Dark

NPCUSD
NPCoin / United States dollar
crypto

Inactive

Jul 29, 2026 3:05:00 AM EDT

0.0057USD-3.677%(-0.0002)7,156,6470

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.005915	0.005956	0.005555	0.005788	-2.362%	7,156,647	0.000%
2026-07-27	0.006012	0.006535	0.005834	0.005928	-2.820%	6,435,018	-2.362%
2026-07-26	0.005891	0.006100	0.005694	0.006100	+3.653%	3,159,923	-5.115%
2026-07-25	0.005867	0.005902	0.005771	0.005885	-0.051%	1,149,628	-1.648%
2026-07-24	0.005999	0.006172	0.005745	0.005888	-1.948%	7,634,399	-1.698%
2026-07-23	0.006288	0.006483	0.005988	0.006005	-4.834%	6,090,565	-3.614%
2026-07-22	0.006544	0.006544	0.006222	0.006310	-3.102%	4,299,928	-8.273%
2026-07-21	0.006615	0.006738	0.006477	0.006512	-1.423%	2,266,721	-11.118%
2026-07-20	0.006625	0.006659	0.006435	0.006606	-0.211%	2,170,978	-12.383%
2026-07-19	0.006755	0.006919	0.006618	0.006620	-2.187%	3,217,321	-12.568%
2026-07-18	0.006561	0.006862	0.006446	0.006768	+3.407%	5,069,093	-14.480%
2026-07-17	0.006709	0.006759	0.006489	0.006545	-2.415%	3,498,258	-11.566%
2026-07-16	0.006932	0.006999	0.006637	0.006707	-4.007%	5,667,500	-13.702%
2026-07-15	0.007166	0.007246	0.006901	0.006987	-1.730%	5,888,835	-17.160%
2026-07-14	0.006353	0.009950	0.006302	0.007110	+11.512%	10,882,272	-18.594%
2026-07-13	0.006882	0.006938	0.006217	0.006376	-6.194%	7,523,265	-9.222%
2026-07-12	0.007100	0.007284	0.006741	0.006797	-4.630%	6,525,379	-14.845%
2026-07-11	0.006813	0.009000	0.006709	0.007127	+4.963%	10,880,430	-18.788%
2026-07-10	0.006431	0.007196	0.006342	0.006790	+4.141%	4,663,991	-14.757%
2026-07-09	0.006037	0.006527	0.005850	0.006520	+8.198%	8,783,013	-11.227%
2026-07-08	0.006472	0.006552	0.005900	0.006026	-6.660%	8,894,175	-3.950%
2026-07-07	0.006346	0.007361	0.006059	0.006456	+2.868%	18,405,007	-10.347%
2026-07-06	0.006205	0.006394	0.005718	0.006276	+1.144%	9,456,113	-7.776%
2026-07-05	0.005757	0.006718	0.005650	0.006205	+7.782%	7,337,996	-6.720%
2026-07-04	0.005336	0.006053	0.005175	0.005757	+8.052%	11,668,778	+0.538%
2026-07-03	0.004661	0.005710	0.004635	0.005328	+13.482%	8,930,942	+8.634%
2026-07-02	0.004413	0.004773	0.004370	0.004695	+6.511%	6,172,472	+23.280%
2026-07-01	0.004431	0.004590	0.004403	0.004408	-1.099%	2,008,320	+31.307%
2026-06-30	0.004626	0.004721	0.004408	0.004457	-3.319%	3,613,486	+29.863%
2026-06-29	0.004515	0.004726	0.004377	0.004610	+1.991%	4,110,352	+25.553%
2026-06-28	0.004498	0.004573	0.004358	0.004520	+0.422%	1,938,259	+28.053%
2026-06-27	0.004549	0.004688	0.004478	0.004501	-1.682%	5,072,641	+28.594%
2026-06-26	0.004467	0.004599	0.004200	0.004578	+2.646%	4,185,386	+26.431%
2026-06-25	0.004645	0.004795	0.004349	0.004460	-4.107%	5,002,083	+29.776%
2026-06-24	0.004890	0.004969	0.004445	0.004651	-3.865%	3,788,471	+24.446%
2026-06-23	0.005121	0.005136	0.004779	0.004838	-5.582%	2,676,438	+19.636%
2026-06-22	0.005237	0.005340	0.005060	0.005124	-2.120%	2,786,746	+12.959%
2026-06-21	0.005233	0.005383	0.004993	0.005235	+0.057%	7,572,208	+10.564%
2026-06-20	0.005206	0.005313	0.005117	0.005232	+0.403%	4,174,282	+10.627%
2026-06-19	0.004844	0.005600	0.004759	0.005211	+7.443%	12,738,083	+11.073%
2026-06-18	0.005217	0.005251	0.004817	0.004850	-7.017%	2,756,464	+19.340%
2026-06-17	0.005404	0.005410	0.005059	0.005216	-3.407%	1,599,594	+10.966%
2026-06-16	0.005263	0.005538	0.005171	0.005400	+3.468%	2,823,572	+7.185%
2026-06-15	0.005080	0.005736	0.005034	0.005219	+3.061%	4,700,936	+10.902%
2026-06-14	0.005012	0.005184	0.004869	0.005064	+1.159%	4,729,303	+14.297%
2026-06-13	0.005112	0.005152	0.004900	0.005006	-2.093%	4,087,135	+15.621%
2026-06-12	0.005198	0.005277	0.005010	0.005113	-1.730%	2,858,914	+13.202%
2026-06-11	0.004986	0.005203	0.004974	0.005203	+4.478%	2,087,269	+11.244%
2026-06-10	0.005027	0.005306	0.004959	0.004980	-0.180%	3,049,542	+16.225%
2026-06-09	0.005032	0.005209	0.004901	0.004989	-0.992%	4,117,858	+16.015%
2026-06-08	0.004694	0.005304	0.004572	0.005039	+7.350%	5,894,262	+14.864%
2026-06-07	0.004509	0.004855	0.004479	0.004694	+5.270%	5,047,577	+23.306%
2026-06-06	0.004365	0.004504	0.004301	0.004459	+2.647%	1,371,136	+29.805%
2026-06-05	0.004930	0.004955	0.004115	0.004344	-11.725%	11,081,536	+33.241%
2026-06-04	0.005072	0.005083	0.004706	0.004921	-2.380%	16,077,978	+17.618%
2026-06-03	0.005241	0.005274	0.004951	0.005041	-3.853%	3,351,472	+14.818%
2026-06-02	0.005257	0.005572	0.004727	0.005243	-0.266%	24,687,940	+10.395%
2026-06-01	0.005610	0.005620	0.005104	0.005257	-5.704%	8,428,047	+10.101%
2026-05-31	0.005590	0.005695	0.005522	0.005575	-1.082%	3,493,927	+3.821%
2026-05-30	0.005513	0.005722	0.005513	0.005636	+1.568%	3,147,225	+2.697%
2026-05-29	0.005822	0.005927	0.005509	0.005549	-4.787%	11,777,658	+4.307%
2026-05-28	0.005841	0.005953	0.005309	0.005828	-0.308%	11,482,497	-0.686%
2026-05-27	0.005983	0.006039	0.005809	0.005846	-1.830%	7,134,695	-0.992%
2026-05-26	0.006233	0.006293	0.005840	0.005955	-4.827%	7,878,231	-2.804%
2026-05-25	0.006344	0.006622	0.006183	0.006257	-1.387%	7,685,840	-7.496%
2026-05-24	0.006468	0.006512	0.006078	0.006345	-1.993%	2,740,299	-8.779%
2026-05-23	0.006515	0.006721	0.005763	0.006474	-0.903%	13,995,354	-10.596%
2026-05-22	0.006917	0.006952	0.006419	0.006533	-6.618%	11,200,683	-11.404%
2026-05-21	0.007049	0.007314	0.006766	0.006996	-0.667%	5,842,632	-17.267%
2026-05-20	0.006800	0.007118	0.006728	0.007043	+4.171%	6,035,522	-17.819%
2026-05-19	0.007373	0.007429	0.006755	0.006761	-8.064%	6,717,703	-14.391%
2026-05-18	0.007112	0.007474	0.006955	0.007354	+3.709%	6,241,455	-21.295%
2026-05-17	0.007539	0.007640	0.007000	0.007091	-6.661%	4,340,966	-18.375%
2026-05-16	0.007580	0.007842	0.007184	0.007597	+0.383%	3,794,975	-23.812%
2026-05-15	0.008031	0.008074	0.007502	0.007568	-7.448%	4,447,298	-23.520%
2026-05-14	0.008020	0.008641	0.007900	0.008177	+2.456%	4,908,965	-29.216%
2026-05-13	0.008193	0.008644	0.007874	0.007981	-1.941%	7,978,273	-27.478%
2026-05-12	0.008413	0.008522	0.007888	0.008139	-3.291%	6,373,277	-28.886%
2026-05-11	0.008771	0.008875	0.007955	0.008416	-4.036%	5,730,814	-31.226%
2026-05-10	0.008208	0.008925	0.007862	0.008770	+6.847%	10,795,706	-34.002%
2026-05-09	0.008445	0.008607	0.008134	0.008208	-2.737%	5,432,366	-29.483%
2026-05-08	0.007915	0.008544	0.007801	0.008439	+6.769%	3,797,313	-31.414%
2026-05-07	0.007845	0.008340	0.007668	0.007904	+0.752%	4,267,229	-26.771%
2026-05-06	0.008095	0.008607	0.007761	0.007845	-3.648%	10,085,015	-26.221%
2026-05-05	0.007597	0.008443	0.007343	0.008142	+7.174%	5,886,025	-28.912%
2026-05-04	0.007745	0.007958	0.007076	0.007597	-1.936%	4,973,362	-23.812%
2026-05-03	0.007855	0.007910	0.007553	0.007747	-1.450%	2,672,714	-25.287%
2026-05-02	0.007885	0.007986	0.007761	0.007861	-0.292%	2,091,376	-26.371%
2026-05-01	0.007811	0.008149	0.007754	0.007884	+0.999%	2,894,529	-26.585%
2026-04-30	0.007888	0.007978	0.007761	0.007806	-0.927%	1,266,982	-25.852%
2026-04-29	0.008101	0.008317	0.007733	0.007879	-3.040%	4,779,964	-26.539%
2026-04-28	0.008199	0.008335	0.007955	0.008126	-0.465%	2,178,638	-28.772%
2026-04-27	0.008563	0.008622	0.007859	0.008164	-4.593%	2,263,341	-29.103%
2026-04-26	0.008281	0.008981	0.008242	0.008557	+3.445%	3,949,233	-32.359%
2026-04-25	0.008442	0.008512	0.008228	0.008272	-2.430%	3,073,257	-30.029%
2026-04-24	0.008539	0.008607	0.008272	0.008478	-0.586%	5,819,988	-31.729%
2026-04-23	0.008614	0.008617	0.008097	0.008528	+0.070%	11,315,103	-32.129%
2026-04-22	0.007985	0.008834	0.007938	0.008522	+6.779%	14,898,652	-32.082%
2026-04-21	0.008408	0.008849	0.007751	0.007981	-4.932%	27,329,951	-27.478%
2026-04-20	0.007455	0.008659	0.007420	0.008395	+12.564%	20,413,033	-31.054%
2026-04-19	0.007692	0.007847	0.007455	0.007458	-3.067%	7,404,983	-22.392%
2026-04-18	0.008084	0.008356	0.007666	0.007694	-5.094%	6,706,658	-24.773%
2026-04-17	0.007873	0.008321	0.007705	0.008107	+3.406%	6,775,591	-28.605%
2026-04-16	0.008059	0.008140	0.007767	0.007840	-2.049%	3,938,265	-26.173%
2026-04-15	0.007779	0.008234	0.007610	0.008004	+3.652%	1,916,279	-27.686%
2026-04-14	0.008031	0.008250	0.007610	0.007722	-3.511%	7,814,095	-25.045%
2026-04-13	0.007472	0.008149	0.007390	0.008003	+7.107%	4,720,442	-27.677%
2026-04-12	0.007933	0.007968	0.007355	0.007472	-6.119%	7,255,514	-22.537%
2026-04-11	0.007907	0.008107	0.007542	0.007959	+0.875%	6,716,590	-27.277%
2026-04-10	0.006990	0.008178	0.006841	0.007890	+12.361%	18,848,685	-26.641%
2026-04-09	0.007256	0.007541	0.006921	0.007022	-2.553%	5,199,629	-17.573%
2026-04-08	0.007651	0.007727	0.007206	0.007206	-5.816%	5,731,900	-19.678%
2026-04-07	0.006987	0.008790	0.006787	0.007651	+9.488%	17,499,987	-24.350%
2026-04-06	0.007028	0.007298	0.006924	0.006988	-0.271%	4,461,502	-17.172%
2026-04-05	0.007134	0.007158	0.006747	0.007007	-1.615%	12,848,253	-17.397%
2026-04-04	0.007307	0.007368	0.007054	0.007122	-2.063%	4,456,259	-18.731%
2026-04-03	0.007316	0.008600	0.007100	0.007272	-0.192%	16,919,569	-20.407%
2026-04-02	0.007547	0.007584	0.007051	0.007286	-2.541%	8,436,084	-20.560%
2026-04-01	0.007623	0.007865	0.007476	0.007476	-3.035%	3,628,602	-22.579%
2026-03-31	0.007219	0.008044	0.007073	0.007710	+6.861%	4,230,877	-24.929%
2026-03-30	0.007043	0.007630	0.007043	0.007215	+2.239%	13,822,647	-19.778%
2026-03-29	0.007610	0.007610	0.006938	0.007057	-7.740%	10,510,632	-17.982%
2026-03-28	0.007542	0.007693	0.007235	0.007649	+1.486%	4,749,993	-24.330%
2026-03-27	0.007901	0.008503	0.006877	0.007537	-4.691%	19,246,639	-23.206%
2026-03-26	0.008274	0.008331	0.007700	0.007908	-4.354%	7,594,563	-26.808%
2026-03-25	0.008382	0.008729	0.008208	0.008268	-1.360%	9,758,489	-29.995%
2026-03-24	0.008333	0.008695	0.007958	0.008382	+0.588%	12,634,331	-30.947%
2026-03-23	0.007925	0.008979	0.007652	0.008333	+5.162%	12,272,760	-30.541%
2026-03-22	0.008458	0.008652	0.007729	0.007924	-6.435%	8,166,899	-26.956%
2026-03-21	0.009029	0.009122	0.008468	0.008469	-5.088%	5,731,143	-31.657%
2026-03-20	0.009023	0.009400	0.008737	0.008923	+0.586%	3,757,343	-35.134%
2026-03-19	0.009079	0.009129	0.008451	0.008871	-2.302%	6,479,260	-34.754%
2026-03-18	0.009503	0.009873	0.008512	0.009080	-4.562%	24,587,859	-36.256%
2026-03-17	0.009417	0.010076	0.009200	0.009514	+0.944%	12,456,771	-39.163%
2026-03-16	0.008363	0.009643	0.008264	0.009425	+7.751%	15,268,323	-38.589%
2026-03-15	0.007877	0.008747	0.007702	0.008747	+11.840%	6,422,688	-33.829%
2026-03-14	0.008138	0.008138	0.007681	0.007821	-3.110%	7,159,469	-25.994%
2026-03-13	0.008182	0.008664	0.007871	0.008072	-0.591%	5,979,605	-28.295%
2026-03-12	0.007771	0.008249	0.007558	0.008120	+3.006%	3,416,445	-28.719%
2026-03-11	0.007863	0.007980	0.007538	0.007883	+0.254%	2,560,343	-26.576%
2026-03-10	0.007961	0.008269	0.007771	0.007863	-1.835%	2,907,098	-26.389%
2026-03-09	0.007510	0.008066	0.007479	0.008010	+6.700%	6,513,768	-27.740%
2026-03-08	0.007682	0.007814	0.007004	0.007507	-2.658%	11,544,499	-22.899%
2026-03-07	0.007926	0.008062	0.007682	0.007712	-2.057%	3,545,968	-24.948%
2026-03-06	0.008734	0.009065	0.007750	0.007874	-10.042%	5,422,327	-26.492%
2026-03-05	0.008900	0.009673	0.008512	0.008753	-1.762%	15,199,209	-33.874%
2026-03-04	0.008560	0.009593	0.008217	0.008910	+3.244%	10,581,596	-35.039%
2026-03-03	0.007364	0.008926	0.007142	0.008630	+16.874%	16,683,019	-32.932%
2026-03-02	0.006970	0.007776	0.006830	0.007384	+5.955%	4,560,290	-21.614%
2026-03-01	0.007423	0.007620	0.006905	0.006969	-6.091%	1,449,877	-16.946%
2026-02-28	0.007235	0.007983	0.006800	0.007421	+2.443%	9,507,246	-22.005%
2026-02-27	0.007500	0.007638	0.007098	0.007244	-3.875%	4,203,460	-20.099%
2026-02-26	0.007686	0.008200	0.007456	0.007536	-2.257%	4,183,986	-23.195%
2026-02-25	0.007034	0.008200	0.007034	0.007710	+9.160%	6,308,645	-24.929%
2026-02-24	0.007043	0.007177	0.006654	0.007063	+0.441%	3,896,141	-18.052%
2026-02-23	0.007733	0.007733	0.007009	0.007032	-9.136%	3,195,703	-17.691%
2026-02-22	0.008023	0.008023	0.007561	0.007739	-2.996%	586,064	-25.210%
2026-02-21	0.008018	0.008194	0.007950	0.007978	-0.499%	1,692,353	-27.450%
2026-02-20	0.007822	0.008192	0.007771	0.008018	+3.405%	1,602,857	-27.812%
2026-02-19	0.007764	0.008121	0.007537	0.007754	+0.168%	3,226,335	-25.355%
2026-02-18	0.008141	0.008275	0.007630	0.007741	-5.100%	1,904,271	-25.229%
2026-02-17	0.008393	0.008643	0.007917	0.008157	-2.615%	5,255,111	-29.043%
2026-02-16	0.008022	0.008630	0.007862	0.008376	+4.556%	9,303,842	-30.898%
2026-02-15	0.008644	0.009090	0.007860	0.008011	-7.033%	11,510,830	-27.749%
2026-02-14	0.008320	0.009080	0.008191	0.008617	+3.932%	6,702,556	-32.830%
2026-02-13	0.007706	0.008672	0.007204	0.008291	+7.675%	8,417,868	-30.189%
2026-02-12	0.007636	0.008026	0.007298	0.007700	+1.463%	4,699,072	-24.831%
2026-02-11	0.007632	0.007951	0.007017	0.007589	-0.053%	4,180,133	-23.732%
2026-02-10	0.008065	0.008106	0.007524	0.007593	-5.911%	7,483,526	-23.772%
2026-02-09	0.008288	0.008333	0.007710	0.008070	-3.063%	4,367,953	-28.278%
2026-02-08	0.008022	0.009780	0.007739	0.008325	+4.089%	10,884,573	-30.474%
2026-02-07	0.007906	0.008544	0.007657	0.007998	+0.654%	3,352,315	-27.632%
2026-02-06	0.006594	0.009780	0.006391	0.007946	+20.999%	21,344,237	-27.158%
2026-02-05	0.006569	0.007341	0.005912	0.006567	+0.321%	19,210,146	-11.862%
2026-02-04	0.006995	0.007324	0.006191	0.006546	-6.606%	4,061,022	-11.580%
2026-02-03	0.007009	0.010790	0.006544	0.007009	+0.849%	18,084,577	-17.420%
2026-02-02	0.006229	0.007143	0.005868	0.006950	+14.234%	8,305,522	-16.719%
2026-02-01	0.006719	0.007253	0.006063	0.006084	-9.045%	10,089,203	-4.865%
2026-01-31	0.006795	0.007287	0.005760	0.006689	-1.560%	19,224,002	-13.470%
2026-01-30	0.007128	0.007578	0.006413	0.006795	-5.375%	16,371,854	-14.820%
2026-01-29	0.008077	0.008750	0.006940	0.007181	-11.115%	23,029,567	-19.398%
2026-01-28	0.008287	0.008486	0.007985	0.008079	-2.522%	4,017,340	-28.357%
2026-01-27	0.008422	0.008533	0.007944	0.008288	-1.579%	5,407,623	-30.164%
2026-01-26	0.008363	0.008721	0.007890	0.008421	+0.621%	4,399,922	-31.267%
2026-01-25	0.008924	0.009007	0.008123	0.008369	-5.733%	5,667,808	-30.840%
2026-01-24	0.009068	0.009152	0.008791	0.008878	-1.857%	4,662,045	-34.805%
2026-01-23	0.009030	0.009358	0.007745	0.009046	+0.155%	5,964,806	-36.016%
2026-01-22	0.009719	0.009907	0.008964	0.009032	-7.069%	4,171,823	-35.917%
2026-01-21	0.008987	0.010265	0.008833	0.009719	+7.416%	11,935,742	-40.447%
2026-01-20	0.010151	0.010279	0.008790	0.009048	-10.840%	28,120,512	-36.030%
2026-01-19	0.010605	0.010635	0.009835	0.010148	-5.924%	5,705,649	-42.964%
2026-01-18	0.011562	0.011562	0.010406	0.010787	-6.960%	4,222,768	-46.343%
2026-01-17	0.011913	0.012034	0.011337	0.011594	-2.407%	1,379,438	-50.078%
2026-01-16	0.012305	0.012374	0.011462	0.011880	-2.965%	4,199,126	-51.279%
2026-01-15	0.013140	0.014000	0.012115	0.012243	-6.656%	5,269,473	-52.724%
2026-01-14	0.013211	0.014759	0.012495	0.013116	-0.523%	11,682,586	-55.871%
2026-01-13	0.011840	0.013412	0.011809	0.013185	+11.360%	8,811,863	-56.102%
2026-01-12	0.012316	0.012573	0.011753	0.011840	-3.888%	3,706,662	-51.115%
2026-01-11	0.012134	0.013008	0.012057	0.012319	+1.274%	3,235,161	-53.016%
2026-01-10	0.012468	0.012705	0.012151	0.012164	-2.399%	12,183,949	-52.417%
2026-01-09	0.012978	0.013216	0.011996	0.012463	-4.322%	11,237,131	-53.559%
2026-01-08	0.013131	0.013363	0.012089	0.013026	-1.146%	7,154,231	-55.566%
2026-01-07	0.014110	0.014270	0.013012	0.013177	-6.480%	9,180,175	-56.075%
2026-01-06	0.013950	0.014760	0.013067	0.014090	+0.650%	9,781,047	-58.921%
2026-01-05	0.012910	0.014335	0.012651	0.013999	+9.701%	12,782,775	-58.654%
2026-01-04	0.011804	0.012910	0.011676	0.012761	+7.145%	9,836,459	-54.643%
2026-01-03	0.011139	0.012160	0.010831	0.011910	+6.998%	5,893,746	-51.402%
2026-01-02	0.009770	0.011890	0.009670	0.011131	+13.582%	5,405,316	-48.001%
2026-01-01	0.009150	0.009892	0.009100	0.009800	+5.946%	2,389,479	-40.939%
2025-12-31	0.009320	0.009841	0.009143	0.009250	-1.836%	5,708,551	-37.427%
2025-12-30	0.009320	0.009580	0.008854	0.009423	+0.899%	6,041,216	-38.576%
2025-12-29	0.009290	0.010321	0.009130	0.009339	+0.744%	4,512,017	-38.023%
2025-12-28	0.009380	0.009638	0.009242	0.009270	-0.856%	1,235,476	-37.562%
2025-12-27	0.009430	0.009684	0.009230	0.009350	-0.743%	1,775,637	-38.096%
2025-12-26	0.009381	0.009759	0.009270	0.009420	-0.946%	2,808,087	-38.556%
2025-12-25	0.009670	0.009740	0.009368	0.009510	-2.160%	456,034	-39.138%
2025-12-24	0.009550	0.009885	0.009081	0.009720	+0.621%	4,358,076	-40.453%
2025-12-23	0.009700	0.009870	0.009234	0.009660	-0.576%	2,264,333	-40.083%
2025-12-22	0.010070	0.010678	0.009441	0.009716	-3.506%	1,750,228	-40.428%
2025-12-21	0.010430	0.010735	0.009860	0.010069	-6.213%	1,101,096	-42.517%
2025-12-20	0.010620	0.011290	0.010375	0.010736	+0.864%	1,985,501	-46.088%
2025-12-19	0.009255	0.011322	0.009150	0.010644	+14.946%	8,296,293	-45.622%
2025-12-18	0.010430	0.010802	0.009130	0.009260	-11.565%	4,216,322	-37.495%
2025-12-17	0.011120	0.011309	0.010167	0.010471	-5.836%	3,445,984	-44.724%
2025-12-16	0.011580	0.012244	0.009848	0.011120	-2.026%	5,269,001	-47.950%
2025-12-15	0.011780	0.012752	0.010381	0.011350	-3.765%	6,155,293	-49.004%
2025-12-14	0.012480	0.012977	0.011715	0.011794	-7.527%	4,793,732	-50.924%
2025-12-13	0.012560	0.013960	0.012393	0.012754	+1.464%	2,227,846	-54.618%
2025-12-12	0.013249	0.014150	0.012265	0.012570	-5.560%	3,957,975	-53.954%
2025-12-11	0.013630	0.013776	0.012520	0.013310	-2.348%	2,958,105	-56.514%
2025-12-10	0.013170	0.014382	0.013144	0.013630	+1.565%	1,162,309	-57.535%
2025-12-09	0.013280	0.014427	0.012751	0.013420	+1.551%	1,974,615	-56.870%
2025-12-08	0.012571	0.014160	0.012530	0.013215	+5.408%	2,956,258	-56.201%
2025-12-07	0.012838	0.013540	0.012411	0.012537	-1.128%	2,131,292	-53.833%
2025-12-06	0.012590	0.013428	0.012463	0.012680	+0.875%	860,640	-54.353%
2025-12-05	0.013569	0.013813	0.011980	0.012570	-7.027%	2,995,223	-53.954%
2025-12-04	0.014089	0.015494	0.013289	0.013520	-4.722%	3,694,824	-57.189%
2025-12-03	0.013760	0.014421	0.013352	0.014190	+2.975%	3,727,438	-59.211%
2025-12-02	0.013650	0.015790	0.013160	0.013780	+0.364%	5,243,552	-57.997%
2025-12-01	0.014679	0.014790	0.012343	0.013730	-7.728%	8,440,731	-57.844%
2025-11-30	0.015040	0.016009	0.014783	0.014880	-0.408%	1,763,287	-61.102%
2025-11-29	0.015151	0.015546	0.014771	0.014941	-1.769%	1,854,775	-61.261%
2025-11-28	0.016091	0.017420	0.015061	0.015210	-5.534%	4,781,067	-61.946%
2025-11-27	0.015930	0.017430	0.015119	0.016101	+0.757%	3,142,431	-64.052%
2025-11-26	0.015470	0.016369	0.014679	0.015980	+3.297%	4,971,971	-63.780%
2025-11-25	0.015270	0.015748	0.014362	0.015470	+0.900%	1,124,657	-62.586%
2025-11-24	0.014040	0.016235	0.013352	0.015332	+9.436%	6,913,746	-62.249%
2025-11-23	0.014495	0.015360	0.013650	0.014010	-1.129%	5,254,600	-58.687%
2025-11-22	0.015290	0.016141	0.013490	0.014170	-7.325%	7,434,419	-59.153%
2025-11-21	0.015870	0.018499	0.013608	0.015290	-4.180%	10,357,793	-62.145%
2025-11-20	0.016812	0.017918	0.014990	0.015957	-3.699%	7,465,396	-63.728%
2025-11-19	0.017720	0.017754	0.014902	0.016570	-6.437%	6,710,400	-65.069%
2025-11-18	0.016020	0.018998	0.015620	0.017710	+10.757%	11,441,779	-67.318%
2025-11-17	0.015528	0.018470	0.015090	0.015990	+4.102%	8,969,113	-63.802%
2025-11-16	0.016910	0.017680	0.014310	0.015360	-8.951%	9,356,169	-62.318%
2025-11-15	0.017240	0.019755	0.016623	0.016870	-2.474%	3,903,809	-65.691%
2025-11-14	0.018160	0.019890	0.015411	0.017298	-4.741%	8,386,970	-66.539%
2025-11-13	0.019700	0.021820	0.016503	0.018159	-7.682%	14,184,789	-68.126%
2025-11-12	0.018220	0.021990	0.017790	0.019670	+8.548%	9,561,129	-70.574%
2025-11-11	0.017551	0.019845	0.016430	0.018121	+2.425%	6,485,122	-68.059%
2025-11-10	0.016250	0.021830	0.016240	0.017692	+7.950%	16,960,033	-67.285%
2025-11-09	0.013560	0.017890	0.013290	0.016389	+20.507%	11,040,500	-64.684%
2025-11-08	0.015560	0.016697	0.013600	0.013600	-12.037%	9,565,567	-57.441%
2025-11-07	0.012360	0.021000	0.011404	0.015461	+24.685%	22,259,282	-62.564%
2025-11-06	0.014072	0.014072	0.012030	0.012400	-12.057%	9,716,263	-53.323%
2025-11-05	0.013620	0.014410	0.013079	0.014100	+3.093%	5,310,119	-58.950%
2025-11-04	0.014260	0.014840	0.012439	0.013677	-4.889%	11,942,716	-57.681%
2025-11-03	0.015300	0.016550	0.013053	0.014380	-6.258%	10,258,587	-59.750%
2025-11-02	0.016180	0.018590	0.014487	0.015340	-5.074%	12,658,687	-62.269%
2025-11-01	0.013740	0.022000	0.013740	0.016160	+17.101%	19,540,214	-64.183%
2025-10-31	0.012620	0.016000	0.011868	0.013800	+14.618%	4,596,298	-58.058%
2025-10-30	0.013709	0.016066	0.011042	0.012040	-12.149%	7,248,322	-51.927%
2025-10-29	0.013520	0.013990	0.012892	0.013705	+0.995%	3,766,156	-57.767%
2025-10-28	0.013680	0.014445	0.013283	0.013570	-1.007%	2,070,943	-57.347%
2025-10-27	0.014420	0.015520	0.013269	0.013708	-5.003%	4,312,395	-57.776%
2025-10-26	0.012330	0.014635	0.012191	0.014430	+17.796%	3,315,546	-59.889%
2025-10-25	0.012410	0.012957	0.012091	0.012250	-0.487%	3,765,056	-52.751%
2025-10-24	0.011280	0.012650	0.011280	0.012310	+9.627%	1,685,901	-52.981%
2025-10-23	0.011411	0.012187	0.011229	0.011229	-1.922%	778,141	-48.455%
2025-10-22	0.012832	0.012832	0.011126	0.011449	-11.659%	6,484,159	-49.445%
2025-10-21	0.013280	0.014760	0.012257	0.012960	-2.549%	9,088,068	-55.340%
2025-10-20	0.013120	0.014592	0.012848	0.013299	+0.219%	4,648,628	-56.478%
2025-10-19	0.012570	0.013399	0.012326	0.013270	+5.151%	1,296,510	-56.383%
2025-10-18	0.012869	0.013390	0.012370	0.012620	-3.154%	3,872,450	-54.136%
2025-10-17	0.013992	0.015174	0.010850	0.013031	-6.855%	14,258,650	-55.583%
2025-10-16	0.014350	0.014550	0.013674	0.013990	-2.509%	4,953,119	-58.628%
2025-10-15	0.016020	0.016620	0.014011	0.014350	-10.480%	6,072,324	-59.666%
2025-10-14	0.018100	0.019410	0.015169	0.016030	-11.485%	8,582,892	-63.893%
2025-10-13	0.017440	0.019220	0.016400	0.018110	+3.729%	4,961,871	-68.040%
2025-10-12	0.014188	0.019160	0.013693	0.017459	+23.455%	11,712,871	-66.848%
2025-10-11	0.016290	0.018561	0.013387	0.014142	-15.585%	18,039,092	-59.072%
2025-10-10	0.018101	0.020800	0.008010	0.016753	-7.544%	11,723,188	-65.451%
2025-10-09	0.018919	0.021000	0.017237	0.018120	-4.827%	7,196,296	-68.057%
2025-10-08	0.019350	0.019977	0.018503	0.019039	-1.403%	2,551,793	-69.599%
2025-10-07	0.022020	0.022251	0.019310	0.019310	-12.426%	2,788,317	-70.026%
2025-10-06	0.020020	0.022679	0.019980	0.022050	+10.195%	3,371,878	-73.751%
2025-10-05	0.020060	0.023826	0.019765	0.020010	+0.145%	2,915,309	-71.074%
2025-10-04	0.021420	0.021589	0.018929	0.019981	-6.543%	2,336,840	-71.032%
2025-10-03	0.020383	0.024000	0.019923	0.021380	+5.061%	5,443,196	-72.928%
2025-10-02	0.018260	0.020646	0.017712	0.020350	+11.875%	5,743,428	-71.558%
2025-10-01	0.016719	0.019890	0.016303	0.018190	+8.113%	4,365,490	-68.180%
2025-09-30	0.017805	0.017895	0.016086	0.016825	-5.446%	4,091,524	-65.599%
2025-09-29	0.017760	0.018250	0.016570	0.017794	-0.258%	4,288,696	-67.472%
2025-09-28	0.015670	0.017850	0.015564	0.017840	+13.703%	4,362,032	-67.556%
2025-09-27	0.016840	0.016975	0.015580	0.015690	-6.718%	3,394,082	-63.110%
2025-09-26	0.015980	0.017312	0.015683	0.016820	+5.395%	2,583,117	-65.589%
2025-09-25	0.016860	0.019112	0.015500	0.015959	-5.062%	9,323,240	-63.732%
2025-09-24	0.017210	0.017859	0.016559	0.016810	-2.273%	4,010,084	-65.568%
2025-09-23	0.017670	0.018963	0.016869	0.017201	-2.737%	2,052,543	-66.351%
2025-09-22	0.019023	0.019149	0.017160	0.017685	-7.185%	5,587,727	-67.272%
2025-09-21	0.019859	0.019880	0.019010	0.019054	-4.005%	3,933,706	-69.623%
2025-09-20	0.020130	0.020680	0.019421	0.019849	-1.052%	2,734,048	-70.840%
2025-09-19	0.021908	0.022139	0.019789	0.020060	-8.435%	8,656,377	-71.147%
2025-09-18	0.022410	0.026335	0.021645	0.021908	-2.240%	7,569,379	-73.580%
2025-09-17	0.023910	0.024080	0.021300	0.022410	-6.116%	6,202,352	-74.172%
2025-09-16	0.022224	0.025319	0.021680	0.023870	+7.233%	12,016,632	-75.752%
2025-09-15	0.023499	0.025220	0.021735	0.022260	-6.490%	3,468,465	-73.998%
2025-09-14	0.024620	0.024780	0.022800	0.023805	-3.074%	2,099,345	-75.686%
2025-09-13	0.025230	0.026590	0.024460	0.024560	-2.810%	4,310,144	-76.433%
2025-09-12	0.023040	0.027900	0.022780	0.025270	+9.726%	6,732,470	-77.095%
2025-09-11	0.022230	0.025980	0.022230	0.023030	+3.926%	4,376,809	-74.868%
2025-09-10	0.021100	0.023103	0.020869	0.022160	+5.123%	5,926,789	-73.881%
2025-09-09	0.021970	0.023660	0.020841	0.021080	-3.832%	3,177,640	-72.543%
2025-09-08	0.020331	0.022098	0.020260	0.021920	+7.768%	5,676,715	-73.595%
2025-09-07	0.019330	0.020633	0.019285	0.020340	+5.443%	5,104,225	-71.544%
2025-09-06	0.019660	0.019900	0.018510	0.019290	-2.428%	1,520,286	-69.995%
2025-09-05	0.019210	0.020570	0.019190	0.019770	+2.755%	1,866,699	-70.723%
2025-09-04	0.020929	0.022766	0.018770	0.019240	-7.987%	5,630,091	-69.917%
2025-09-03	0.020410	0.021610	0.019860	0.020910	+2.601%	5,832,401	-72.319%
2025-09-02	0.019550	0.021108	0.019458	0.020380	+4.728%	2,643,768	-71.600%
2025-09-01	0.021000	0.021320	0.019079	0.019460	-7.641%	3,611,210	-70.257%
2025-08-31	0.020850	0.021700	0.019990	0.021070	+0.669%	8,471,790	-72.530%
2025-08-30	0.021810	0.022290	0.020489	0.020930	-4.079%	2,454,614	-72.346%
2025-08-29	0.022780	0.026000	0.020570	0.021820	-3.919%	9,816,842	-73.474%
2025-08-28	0.023750	0.024101	0.021550	0.022710	-4.500%	4,998,682	-74.513%
2025-08-27	0.025083	0.025942	0.023620	0.023780	-5.334%	3,782,521	-75.660%
2025-08-26	0.023960	0.025353	0.023270	0.025120	+4.667%	5,350,153	-76.959%
2025-08-25	0.026640	0.026650	0.023840	0.024000	-9.808%	8,919,190	-75.883%
2025-08-24	0.026980	0.029300	0.026001	0.026610	-1.225%	7,217,793	-78.249%
2025-08-23	0.026752	0.026960	0.025988	0.026940	+0.673%	2,986,012	-78.515%
2025-08-22	0.023440	0.029280	0.023120	0.026760	+14.555%	8,009,675	-78.371%
2025-08-21	0.025838	0.025846	0.022501	0.023360	-9.632%	3,625,790	-75.223%
2025-08-20	0.023190	0.027279	0.023150	0.025850	+11.461%	2,935,279	-77.609%
2025-08-19	0.025370	0.026384	0.022860	0.023192	-8.621%	4,894,853	-75.043%
2025-08-18	0.027050	0.027180	0.025000	0.025380	-6.312%	4,336,752	-77.195%
2025-08-17	0.027060	0.029426	0.026801	0.027090	+0.445%	1,587,278	-78.634%
2025-08-16	0.026910	0.028252	0.026557	0.026970	+0.298%	2,447,348	-78.539%
2025-08-15	0.027160	0.028500	0.025709	0.026890	-0.921%	6,376,831	-78.475%
2025-08-14	0.030570	0.030639	0.027050	0.027140	-11.538%	8,380,698	-78.674%
2025-08-13	0.031920	0.032647	0.029760	0.030680	-3.945%	15,350,594	-81.134%
2025-08-12	0.029250	0.034400	0.025300	0.031940	+9.661%	12,307,452	-81.879%
2025-08-11	0.031700	0.032990	0.028000	0.029126	-8.004%	9,424,488	-80.128%
2025-08-10	0.031489	0.034400	0.029450	0.031660	+0.575%	5,877,636	-81.718%
2025-08-09	0.027830	0.039100	0.027540	0.031479	+13.031%	15,211,978	-81.613%
2025-08-08	0.027830	0.032000	0.027109	0.027850	-0.143%	5,685,814	-79.217%
2025-08-07	0.026530	0.030500	0.026120	0.027890	+5.281%	2,631,280	-79.247%
2025-08-06	0.026260	0.026863	0.025500	0.026491	+0.573%	1,267,762	-78.151%
2025-08-05	0.027310	0.027790	0.025810	0.026340	-3.798%	3,325,883	-78.026%
2025-08-04	0.025910	0.028000	0.025895	0.027380	+5.308%	5,546,336	-78.860%
2025-08-03	0.023200	0.026160	0.022930	0.026000	+11.924%	6,336,945	-77.738%
2025-08-02	0.024450	0.025200	0.022692	0.023230	-4.912%	4,168,240	-75.084%
2025-08-01	0.025550	0.025700	0.023495	0.024430	-4.682%	5,557,766	-76.308%
2025-07-31	0.025790	0.028839	0.025180	0.025630	-0.697%	3,673,856	-77.417%
2025-07-30	0.025810	0.028950	0.024511	0.025810	-0.570%	5,967,393	-77.575%
2025-07-29	0.027780	0.028923	0.025000	0.025958	-6.626%	8,187,331	-77.702%
2025-07-28	0.030240	0.030870	0.027628	0.027800	-8.099%	5,406,464	-79.180%
2025-07-27	0.027478	0.031200	0.027431	0.030250	+10.080%	2,447,549	-80.866%
2025-07-26	0.027140	0.028741	0.026600	0.027480	+0.844%	1,813,963	-78.937%
2025-07-25	0.028933	0.030000	0.021566	0.027250	-5.817%	5,983,975	-78.760%
2025-07-24	0.028610	0.029320	0.027430	0.028933	+0.917%	4,704,366	-79.995%

.dark-mode .m9WlWR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m9WlWR{ color: #333333; background-color: white; border: 2px solid #333333; }NPCUSDNPCoin / United States dollarcrypto

NPCUSD
NPCoin / United States dollar
crypto