Dark

NPCEUR
NPCoin / Euro
crypto

Inactive

Sep 9, 2026 10:01:00 AM EDT

0.0178EUR+12.656%(+0.0020)6,196,3410

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.015778	0.019300	0.014500	0.017098	+7.983%	6,196,341	0.000%
2026-09-07	0.017564	0.017677	0.015542	0.015834	-9.499%	4,004,290	+7.983%
2026-09-06	0.017852	0.018644	0.016600	0.017496	-0.754%	3,991,523	-2.275%
2026-09-05	0.018408	0.019854	0.017510	0.017629	-4.247%	2,349,042	-3.012%
2026-09-04	0.016697	0.019422	0.016487	0.018411	+10.896%	3,848,614	-7.132%
2026-09-03	0.014636	0.017400	0.014330	0.016602	+13.588%	4,750,250	+2.988%
2026-09-02	0.014555	0.016200	0.013774	0.014616	+0.110%	2,961,395	+16.981%
2026-09-01	0.014732	0.014897	0.013946	0.014600	-0.876%	2,135,103	+17.110%
2026-08-31	0.014223	0.015087	0.013231	0.014729	+3.550%	6,953,843	+16.084%
2026-08-30	0.015112	0.016320	0.013854	0.014224	-5.913%	3,854,120	+20.205%
2026-08-29	0.015460	0.016450	0.014101	0.015118	-3.572%	2,488,661	+13.097%
2026-08-28	0.014562	0.015752	0.012519	0.015678	+7.207%	10,917,640	+9.057%
2026-08-27	0.013974	0.016570	0.013554	0.014624	+4.959%	8,918,981	+16.917%
2026-08-26	0.010899	0.016500	0.010804	0.013933	+27.920%	11,763,992	+22.716%
2026-08-25	0.011150	0.012500	0.010507	0.010892	-4.923%	5,640,848	+56.978%
2026-08-24	0.010454	0.012068	0.009369	0.011456	+9.470%	8,677,548	+49.249%
2026-08-23	0.007736	0.010539	0.007324	0.010465	+34.980%	14,260,503	+63.383%
2026-08-22	0.007168	0.009500	0.006573	0.007753	+8.982%	11,163,506	+120.534%
2026-08-21	0.006479	0.010100	0.006156	0.007114	+10.090%	9,657,626	+140.343%
2026-08-20	0.005305	0.006573	0.005185	0.006462	+23.133%	8,587,271	+164.593%
2026-08-19	0.004418	0.005312	0.004380	0.005248	+18.519%	3,164,639	+225.800%
2026-08-18	0.004541	0.004574	0.004428	0.004428	-2.488%	428,785	+286.134%
2026-08-17	0.004418	0.004591	0.004359	0.004541	+2.854%	1,459,937	+276.525%
2026-08-16	0.004547	0.004583	0.004310	0.004415	-2.323%	866,789	+287.271%
2026-08-15	0.004501	0.004611	0.004485	0.004520	+0.467%	691,781	+278.274%
2026-08-14	0.004529	0.004556	0.004463	0.004499	-1.940%	753,942	+280.040%
2026-08-13	0.004573	0.004632	0.004484	0.004588	-1.078%	419,133	+272.668%
2026-08-12	0.004665	0.004733	0.004575	0.004638	-1.277%	360,252	+268.650%
2026-08-11	0.004679	0.008000	0.004554	0.004698	-0.276%	1,460,365	+263.942%
2026-08-10	0.004883	0.004917	0.004711	0.004711	-3.582%	371,256	+262.938%
2026-08-09	0.004911	0.004970	0.004879	0.004886	-1.512%	361,948	+249.939%
2026-08-08	0.004922	0.005062	0.004922	0.004961	-0.301%	183,799	+244.648%
2026-08-07	0.004872	0.004976	0.004742	0.004976	+1.118%	860,043	+243.609%
2026-08-06	0.005126	0.005205	0.004885	0.004921	-1.874%	838,056	+247.450%
2026-08-05	0.004999	0.008380	0.004859	0.005015	+0.905%	2,254,019	+240.937%
2026-08-04	0.004752	0.005044	0.004664	0.004970	+3.758%	1,388,451	+244.024%
2026-08-03	0.004857	0.005018	0.004549	0.004790	-2.702%	2,449,823	+256.952%
2026-08-02	0.004380	0.004977	0.004348	0.004923	+13.512%	1,574,141	+247.309%
2026-08-01	0.004633	0.004707	0.004309	0.004337	-6.369%	1,094,911	+294.236%
2026-07-31	0.004804	0.004825	0.004584	0.004632	-5.758%	789,068	+269.128%
2026-07-30	0.004991	0.005106	0.004902	0.004915	-1.384%	2,622,698	+247.874%
2026-07-29	0.005012	0.005084	0.004880	0.004984	-1.502%	1,111,554	+243.058%
2026-07-28	0.005222	0.005222	0.004890	0.005060	-1.881%	3,697,732	+237.905%
2026-07-27	0.005245	0.005724	0.005157	0.005157	-1.995%	1,865,395	+231.549%
2026-07-26	0.005174	0.005329	0.005045	0.005262	+2.115%	648,340	+224.933%
2026-07-25	0.005125	0.005203	0.005055	0.005153	+0.078%	385,942	+231.807%
2026-07-24	0.005272	0.005401	0.005116	0.005149	-2.240%	1,066,507	+232.064%
2026-07-23	0.005575	0.005681	0.005204	0.005267	-4.167%	2,026,723	+224.625%
2026-07-22	0.005687	0.005687	0.005438	0.005496	-3.899%	1,068,042	+211.099%
2026-07-21	0.005722	0.005818	0.005681	0.005719	-1.294%	598,458	+198.968%
2026-07-20	0.005739	0.005822	0.005645	0.005794	-0.155%	697,688	+195.098%
2026-07-19	0.005974	0.006007	0.005793	0.005803	-1.910%	488,105	+194.641%
2026-07-18	0.005730	0.006007	0.005650	0.005916	+3.102%	649,939	+189.013%
2026-07-17	0.005883	0.005883	0.005677	0.005738	-2.282%	450,843	+197.978%
2026-07-16	0.006050	0.006122	0.005727	0.005872	-4.271%	4,325,490	+191.178%
2026-07-15	0.006335	0.006621	0.006024	0.006134	-2.247%	1,394,285	+178.741%
2026-07-14	0.005616	0.006459	0.005543	0.006275	+11.834%	2,721,422	+172.478%
2026-07-13	0.005939	0.005948	0.005497	0.005611	-7.531%	2,563,997	+204.723%
2026-07-12	0.006214	0.006371	0.005987	0.006068	-4.078%	2,266,109	+181.773%
2026-07-11	0.005983	0.006444	0.005909	0.006326	+6.337%	3,581,500	+170.281%
2026-07-10	0.005639	0.006110	0.005552	0.005949	+4.533%	1,164,799	+187.410%
2026-07-09	0.005298	0.005717	0.005145	0.005691	+7.560%	1,886,568	+200.439%
2026-07-08	0.005710	0.005711	0.005200	0.005291	-6.734%	1,642,430	+223.153%
2026-07-07	0.005465	0.006554	0.005330	0.005673	+3.033%	10,415,423	+201.393%
2026-07-06	0.005370	0.005572	0.005031	0.005506	+1.381%	2,939,945	+210.534%
2026-07-05	0.005017	0.005600	0.004980	0.005431	+8.295%	2,548,434	+214.822%
2026-07-04	0.004657	0.005300	0.004523	0.005015	+7.849%	1,869,438	+240.937%
2026-07-03	0.004099	0.004717	0.004085	0.004650	+13.194%	2,119,937	+267.699%
2026-07-02	0.003900	0.004193	0.003861	0.004108	+5.441%	1,277,297	+316.212%
2026-07-01	0.003894	0.004031	0.003894	0.003896	-0.688%	486,579	+338.860%
2026-06-30	0.004011	0.004019	0.003828	0.003923	-2.607%	668,606	+335.840%
2026-06-29	0.003902	0.004115	0.003889	0.004028	+2.259%	710,050	+324.479%
2026-06-28	0.003996	0.004025	0.003821	0.003939	-0.354%	538,877	+334.070%
2026-06-27	0.004041	0.004121	0.003952	0.003953	-2.105%	1,090,601	+332.532%
2026-06-26	0.003859	0.004041	0.003800	0.004038	+5.238%	1,155,544	+323.427%
2026-06-25	0.004074	0.004235	0.003837	0.003837	-6.232%	1,394,120	+345.609%
2026-06-24	0.004236	0.004351	0.003900	0.004092	-4.011%	1,374,532	+317.840%
2026-06-23	0.004482	0.004482	0.004206	0.004263	-4.950%	1,316,962	+301.079%
2026-06-22	0.004568	0.004655	0.004454	0.004485	-1.946%	1,997,349	+281.226%
2026-06-21	0.004588	0.004670	0.004380	0.004574	+0.066%	1,148,626	+273.808%
2026-06-20	0.004555	0.004665	0.004492	0.004571	+0.550%	2,087,884	+274.054%
2026-06-19	0.004256	0.005019	0.004163	0.004546	+7.166%	2,768,134	+276.111%
2026-06-18	0.004544	0.004545	0.004234	0.004242	-6.440%	538,585	+303.065%
2026-06-17	0.004623	0.004628	0.004422	0.004534	-2.052%	239,630	+277.106%
2026-06-16	0.004544	0.004776	0.004477	0.004629	+2.707%	1,097,694	+269.367%
2026-06-15	0.004421	0.004765	0.004358	0.004507	+2.107%	1,178,008	+279.365%
2026-06-14	0.004338	0.004483	0.004269	0.004414	+1.588%	1,119,293	+287.358%
2026-06-13	0.004426	0.004449	0.004235	0.004345	-1.874%	493,174	+293.510%
2026-06-12	0.004492	0.004591	0.004342	0.004428	-1.249%	714,853	+286.134%
2026-06-11	0.004436	0.004508	0.004307	0.004484	+3.389%	951,181	+281.311%
2026-06-10	0.004331	0.004585	0.004315	0.004337	+0.277%	1,017,566	+294.236%
2026-06-09	0.004367	0.004511	0.004257	0.004325	-1.165%	2,789,617	+295.329%
2026-06-08	0.004098	0.004524	0.003960	0.004376	+5.041%	2,867,940	+290.722%
2026-06-07	0.003968	0.004263	0.003906	0.004166	+5.709%	3,200,324	+310.418%
2026-06-06	0.003807	0.003961	0.003751	0.003941	+4.314%	554,785	+333.849%
2026-06-05	0.004252	0.004270	0.003583	0.003778	-11.106%	6,556,533	+352.567%
2026-06-04	0.004316	0.004361	0.004068	0.004250	-3.846%	5,249,006	+302.306%
2026-06-03	0.004513	0.004585	0.004273	0.004420	-2.082%	2,011,483	+286.833%
2026-06-02	0.004510	0.004794	0.004066	0.004514	-0.900%	7,450,551	+278.777%
2026-06-01	0.004788	0.004799	0.004435	0.004555	-4.427%	3,049,423	+275.368%
2026-05-31	0.004766	0.004894	0.004746	0.004766	-1.100%	1,013,868	+258.749%
2026-05-30	0.004779	0.004900	0.004727	0.004819	+1.239%	4,179,201	+254.804%
2026-05-29	0.005089	0.005089	0.004745	0.004760	-5.066%	1,556,924	+259.202%
2026-05-28	0.005029	0.005085	0.004506	0.005014	-1.474%	2,221,680	+241.005%
2026-05-27	0.005163	0.010000	0.005035	0.005089	-0.664%	698,655	+235.980%
2026-05-26	0.005350	0.005378	0.005082	0.005123	-4.243%	1,218,895	+233.750%
2026-05-25	0.005455	0.005601	0.005350	0.005350	-1.473%	942,678	+219.589%
2026-05-24	0.005585	0.005616	0.005243	0.005430	-2.671%	882,154	+214.880%
2026-05-23	0.005630	0.005700	0.004977	0.005579	-0.959%	4,249,872	+206.471%
2026-05-22	0.005961	0.005992	0.005600	0.005633	-5.518%	1,941,270	+203.533%
2026-05-21	0.006064	0.006171	0.005625	0.005962	-0.980%	2,029,476	+186.783%
2026-05-20	0.005847	0.006098	0.005823	0.006021	+2.103%	1,398,376	+183.973%
2026-05-19	0.006334	0.006383	0.005866	0.005897	-6.069%	725,702	+189.944%
2026-05-18	0.006122	0.006410	0.005964	0.006278	+3.138%	1,379,480	+172.348%
2026-05-17	0.006480	0.006505	0.006070	0.006087	-5.789%	190,169	+180.894%
2026-05-16	0.006529	0.006619	0.006181	0.006461	-1.223%	1,490,680	+164.634%
2026-05-15	0.006868	0.006896	0.006143	0.006541	-4.817%	2,148,592	+161.397%
2026-05-14	0.006846	0.007134	0.006729	0.006872	+2.186%	1,628,177	+148.807%
2026-05-13	0.007035	0.007090	0.006696	0.006725	-2.522%	2,992,747	+154.245%
2026-05-12	0.007034	0.010400	0.006690	0.006899	-2.708%	1,921,679	+147.833%
2026-05-11	0.007475	0.007508	0.006781	0.007091	-3.353%	1,014,747	+141.123%
2026-05-10	0.006912	0.007582	0.006692	0.007337	+5.614%	3,081,360	+133.038%
2026-05-09	0.007183	0.007325	0.006878	0.006947	-3.218%	741,803	+146.121%
2026-05-08	0.006747	0.007217	0.006691	0.007178	+5.528%	1,799,265	+138.200%
2026-05-07	0.006652	0.007371	0.006590	0.006802	+1.190%	2,244,669	+151.367%
2026-05-06	0.006896	0.007293	0.006644	0.006722	-3.350%	1,498,560	+154.359%
2026-05-05	0.006352	0.007246	0.006343	0.006955	+6.281%	1,705,277	+145.838%
2026-05-04	0.006693	0.006782	0.006221	0.006544	-0.879%	1,281,674	+161.278%
2026-05-03	0.006633	0.006633	0.006510	0.006602	-1.989%	242,289	+158.982%
2026-05-02	0.006746	0.006782	0.006610	0.006736	-0.532%	287,724	+153.830%
2026-05-01	0.006651	0.006952	0.006595	0.006772	+1.621%	691,192	+152.481%
2026-04-30	0.006751	0.006888	0.006634	0.006664	-0.804%	764,769	+156.573%
2026-04-29	0.006875	0.006926	0.006705	0.006718	-1.913%	1,151,230	+154.510%
2026-04-28	0.006976	0.007062	0.006835	0.006849	-1.792%	2,785,807	+149.642%
2026-04-27	0.007350	0.007443	0.006719	0.006974	-4.596%	1,324,208	+145.168%
2026-04-26	0.007048	0.007366	0.007042	0.007310	+3.030%	816,487	+133.899%
2026-04-25	0.007206	0.007263	0.007084	0.007095	-1.404%	445,989	+140.987%
2026-04-24	0.007277	0.007363	0.007126	0.007196	-1.948%	1,791,091	+137.604%
2026-04-23	0.007230	0.007371	0.006986	0.007339	+0.935%	1,094,350	+132.975%
2026-04-22	0.006771	0.007497	0.006771	0.007271	+7.464%	1,285,201	+135.153%
2026-04-21	0.007123	0.007487	0.006684	0.006766	-4.892%	2,741,812	+152.705%
2026-04-20	0.006333	0.007284	0.006329	0.007114	+11.069%	3,706,500	+140.343%
2026-04-19	0.006541	0.006648	0.006369	0.006405	-1.552%	1,227,229	+166.948%
2026-04-18	0.006894	0.007048	0.006506	0.006506	-6.078%	1,514,798	+162.804%
2026-04-17	0.006673	0.007055	0.006626	0.006927	+3.775%	686,384	+146.831%
2026-04-16	0.006824	0.006948	0.006591	0.006675	-2.212%	549,794	+156.150%
2026-04-15	0.006609	0.006931	0.006540	0.006826	+4.277%	274,585	+150.483%
2026-04-14	0.006836	0.007007	0.006440	0.006546	-5.555%	1,339,987	+161.198%
2026-04-13	0.006394	0.006944	0.006344	0.006931	+8.432%	849,844	+146.689%
2026-04-12	0.006646	0.006649	0.006271	0.006392	-5.862%	1,244,100	+167.491%
2026-04-11	0.006748	0.006918	0.006451	0.006790	+1.177%	1,131,350	+151.811%
2026-04-10	0.005930	0.006906	0.005872	0.006711	+11.590%	3,756,621	+154.776%
2026-04-09	0.006239	0.006265	0.005912	0.006014	-3.930%	954,878	+184.303%
2026-04-08	0.006533	0.006602	0.006206	0.006260	-3.246%	718,811	+173.131%
2026-04-07	0.006058	0.006906	0.005870	0.006470	+5.736%	2,733,632	+164.266%
2026-04-06	0.006116	0.006307	0.006072	0.006119	+0.990%	837,807	+179.425%
2026-04-05	0.006141	0.006163	0.005898	0.006059	-2.807%	1,415,205	+182.192%
2026-04-04	0.006360	0.006439	0.006125	0.006234	-1.204%	1,622,623	+174.270%
2026-04-03	0.006340	0.006520	0.006175	0.006310	+0.254%	3,450,696	+170.967%
2026-04-02	0.006470	0.006481	0.006179	0.006294	-4.694%	1,682,293	+171.656%
2026-04-01	0.006586	0.006814	0.006447	0.006604	-0.587%	867,086	+158.904%
2026-03-31	0.006277	0.006967	0.006180	0.006643	+5.378%	1,702,386	+157.384%
2026-03-30	0.006265	0.006599	0.006204	0.006304	+2.638%	2,721,158	+171.225%
2026-03-29	0.006551	0.006602	0.006142	0.006142	-7.038%	1,202,730	+178.378%
2026-03-28	0.006541	0.006681	0.006343	0.006607	+0.901%	502,137	+158.786%
2026-03-27	0.006888	0.007070	0.006233	0.006548	-4.241%	5,159,587	+161.118%
2026-03-26	0.007150	0.007310	0.006704	0.006838	-4.763%	2,216,076	+150.044%
2026-03-25	0.007235	0.007566	0.007121	0.007180	-0.746%	1,762,716	+138.134%
2026-03-24	0.007128	0.007270	0.006881	0.007234	+0.949%	1,401,297	+136.356%
2026-03-23	0.006885	0.007494	0.006694	0.007166	+4.735%	3,187,789	+138.599%
2026-03-22	0.007292	0.007408	0.006772	0.006842	-7.378%	2,360,121	+149.898%
2026-03-21	0.007778	0.007882	0.007318	0.007387	-4.487%	1,229,191	+131.461%
2026-03-20	0.007856	0.008079	0.007366	0.007734	-0.284%	834,283	+121.076%
2026-03-19	0.007883	0.007893	0.007412	0.007756	-2.342%	1,118,475	+120.449%
2026-03-18	0.008180	0.008503	0.007458	0.007942	-4.221%	5,121,849	+115.286%
2026-03-17	0.008237	0.008554	0.008007	0.008292	+1.110%	3,356,684	+106.199%
2026-03-16	0.007307	0.008633	0.007213	0.008201	+13.133%	4,648,759	+108.487%
2026-03-15	0.006932	0.007450	0.006774	0.007249	+6.306%	1,239,239	+135.867%
2026-03-14	0.006928	0.006982	0.006743	0.006819	-4.816%	753,802	+150.741%
2026-03-13	0.007119	0.007488	0.006993	0.007164	+1.819%	1,097,591	+138.666%
2026-03-12	0.006633	0.007113	0.006570	0.007036	+4.037%	781,681	+143.007%
2026-03-11	0.006682	0.006866	0.006499	0.006763	+0.074%	431,148	+152.817%
2026-03-10	0.006857	0.007144	0.006721	0.006758	-1.630%	444,555	+153.004%
2026-03-09	0.006535	0.006979	0.006530	0.006870	+5.191%	1,773,997	+148.879%
2026-03-08	0.006612	0.006707	0.006377	0.006531	-2.653%	2,430,139	+161.798%
2026-03-07	0.006816	0.006916	0.006639	0.006709	-1.628%	555,372	+154.852%
2026-03-06	0.007755	0.007809	0.006708	0.006820	-10.062%	1,771,015	+150.704%
2026-03-05	0.007606	0.008350	0.007364	0.007583	-0.459%	1,854,920	+125.478%
2026-03-04	0.007429	0.011000	0.007151	0.007618	+2.077%	1,626,461	+124.442%
2026-03-03	0.006293	0.007613	0.006184	0.007463	+16.902%	3,343,968	+129.104%
2026-03-02	0.005992	0.006594	0.005765	0.006384	+8.406%	1,878,182	+167.826%
2026-03-01	0.006302	0.006475	0.005889	0.005889	-6.598%	1,375,678	+190.338%
2026-02-28	0.006061	0.006570	0.005742	0.006305	+3.871%	1,794,700	+171.182%
2026-02-27	0.006360	0.006580	0.006014	0.006070	-4.590%	672,235	+181.680%
2026-02-26	0.006501	0.006789	0.006339	0.006362	-2.123%	773,674	+168.752%
2026-02-25	0.006226	0.006885	0.006210	0.006500	+7.385%	1,569,184	+163.046%
2026-02-24	0.005972	0.006078	0.005611	0.006053	-0.033%	2,154,736	+182.472%
2026-02-23	0.006481	0.006570	0.005868	0.006055	-6.746%	1,987,167	+182.378%
2026-02-22	0.006560	0.006611	0.006000	0.006493	-5.858%	693,474	+163.330%
2026-02-21	0.006760	0.006975	0.006727	0.006897	-0.820%	433,612	+147.905%
2026-02-20	0.006643	0.006968	0.006643	0.006954	+4.682%	399,104	+145.873%
2026-02-19	0.006553	0.006713	0.006368	0.006643	+1.281%	460,085	+157.384%
2026-02-18	0.006859	0.007040	0.006538	0.006559	-4.164%	370,297	+160.680%
2026-02-17	0.007251	0.007261	0.006722	0.006844	-2.798%	377,778	+149.825%
2026-02-16	0.006842	0.007459	0.006748	0.007041	+3.165%	1,357,159	+142.835%
2026-02-15	0.007177	0.007636	0.006699	0.006825	-7.833%	1,672,265	+150.520%
2026-02-14	0.006998	0.010400	0.006935	0.007405	+6.639%	3,471,185	+130.898%
2026-02-13	0.006434	0.007205	0.006209	0.006944	+8.585%	832,141	+146.227%
2026-02-12	0.006442	0.006738	0.006178	0.006395	-0.125%	1,183,788	+167.365%
2026-02-11	0.006473	0.006542	0.005900	0.006403	+0.078%	803,383	+167.031%
2026-02-10	0.006654	0.006654	0.006367	0.006398	-5.759%	1,237,863	+167.240%
2026-02-09	0.006950	0.007012	0.006501	0.006789	-5.314%	1,199,810	+151.849%
2026-02-08	0.006770	0.007531	0.006616	0.007170	+7.674%	3,147,867	+138.466%
2026-02-07	0.006667	0.006819	0.006497	0.006659	-2.504%	699,198	+156.765%
2026-02-06	0.005666	0.007231	0.005458	0.006830	+21.986%	5,883,170	+150.337%
2026-02-05	0.005623	0.005966	0.005009	0.005599	+1.486%	4,120,327	+205.376%
2026-02-04	0.006104	0.006198	0.005253	0.005517	-8.568%	1,834,885	+209.915%
2026-02-03	0.005900	0.006878	0.005572	0.006034	+2.150%	3,480,505	+183.361%
2026-02-02	0.005246	0.006053	0.004941	0.005907	+14.366%	2,748,224	+189.453%
2026-02-01	0.005671	0.005854	0.005123	0.005165	-8.665%	5,692,519	+231.036%
2026-01-31	0.005729	0.008000	0.004962	0.005655	-0.772%	7,549,448	+202.352%
2026-01-30	0.005892	0.006290	0.005431	0.005699	-5.379%	3,979,279	+200.018%
2026-01-29	0.006742	0.006742	0.005820	0.006023	-10.916%	4,780,180	+183.878%
2026-01-28	0.006917	0.006978	0.006693	0.006761	-2.255%	1,715,729	+152.892%
2026-01-27	0.007066	0.007114	0.006740	0.006917	-2.714%	729,945	+147.188%
2026-01-26	0.007024	0.007373	0.006974	0.007110	+1.746%	838,713	+140.478%
2026-01-25	0.007549	0.007563	0.006902	0.006988	-6.926%	1,228,644	+144.677%
2026-01-24	0.007708	0.007931	0.007445	0.007508	-1.002%	1,860,779	+127.730%
2026-01-23	0.007768	0.008048	0.007336	0.007584	-1.391%	1,029,780	+125.448%
2026-01-22	0.008317	0.008405	0.007691	0.007691	-7.460%	605,859	+122.312%
2026-01-21	0.007673	0.008530	0.007541	0.008311	+8.005%	4,245,474	+105.727%
2026-01-20	0.008706	0.008778	0.007570	0.007695	-12.127%	6,635,953	+122.196%
2026-01-19	0.009163	0.009163	0.008452	0.008757	-4.795%	1,776,072	+95.250%
2026-01-18	0.009862	0.009862	0.009015	0.009198	-8.423%	741,808	+85.888%
2026-01-17	0.010333	0.010376	0.009751	0.010044	-2.058%	286,533	+70.231%
2026-01-16	0.010629	0.010629	0.009916	0.010255	-2.888%	868,147	+66.728%
2026-01-15	0.011285	0.011455	0.010428	0.010560	-5.991%	1,878,816	+61.913%
2026-01-14	0.011442	0.012227	0.010773	0.011233	-0.917%	1,244,467	+52.212%
2026-01-13	0.010129	0.011486	0.010095	0.011337	+12.125%	2,541,929	+50.816%
2026-01-12	0.010761	0.010762	0.010105	0.010111	-4.134%	249,155	+69.103%
2026-01-11	0.010407	0.011205	0.010377	0.010547	+0.919%	480,101	+62.112%
2026-01-10	0.010699	0.010812	0.010412	0.010451	-2.016%	1,315,667	+63.602%
2026-01-09	0.011137	0.011221	0.010296	0.010666	-5.157%	957,885	+60.304%
2026-01-08	0.011260	0.011462	0.010407	0.011246	-0.337%	1,485,627	+52.036%
2026-01-07	0.012113	0.012238	0.011237	0.011284	-6.667%	1,021,758	+51.524%
2026-01-06	0.011800	0.012541	0.011230	0.012090	-1.201%	1,905,553	+41.423%
2026-01-05	0.011000	0.012676	0.010840	0.012237	+11.245%	3,794,108	+39.724%
2026-01-04	0.010257	0.011000	0.009987	0.011000	+8.076%	2,814,491	+55.436%
2026-01-03	0.009496	0.020999	0.009240	0.010178	+7.137%	2,924,121	+67.990%
2026-01-02	0.008360	0.009746	0.008337	0.009500	+15.068%	1,940,341	+79.979%
2026-01-01	0.007843	0.008263	0.007780	0.008256	+5.548%	537,356	+107.098%
2025-12-31	0.007924	0.008360	0.007822	0.007822	-1.225%	2,117,571	+118.589%
2025-12-30	0.007927	0.008106	0.007821	0.007919	+0.444%	705,289	+115.911%
2025-12-29	0.007906	0.008707	0.007777	0.007884	-0.291%	1,025,442	+116.870%
2025-12-28	0.007945	0.008205	0.007810	0.007907	-0.164%	504,302	+116.239%
2025-12-27	0.007956	0.008068	0.007844	0.007920	-1.000%	334,537	+115.884%
2025-12-26	0.007903	0.008275	0.007900	0.008000	-2.368%	698,919	+113.725%
2025-12-25	0.008205	0.008208	0.008103	0.008194	+0.639%	46,785	+108.665%
2025-12-24	0.007930	0.008520	0.007842	0.008142	+0.234%	1,138,150	+109.998%
2025-12-23	0.008080	0.008330	0.007889	0.008123	-1.084%	150,903	+110.489%
2025-12-22	0.008658	0.008696	0.008006	0.008212	-3.796%	1,515,037	+108.208%
2025-12-21	0.008874	0.008885	0.008412	0.008536	-4.700%	738,510	+100.305%
2025-12-20	0.009043	0.009363	0.008834	0.008957	-0.643%	751,672	+90.890%
2025-12-19	0.007869	0.009391	0.007733	0.009015	+13.898%	2,175,001	+89.662%
2025-12-18	0.008847	0.009142	0.007765	0.007915	-9.284%	1,174,284	+116.020%
2025-12-17	0.009463	0.009651	0.008704	0.008725	-7.319%	732,359	+95.966%
2025-12-16	0.009525	0.010030	0.008553	0.009414	-2.111%	998,432	+81.623%
2025-12-15	0.010264	0.010571	0.009017	0.009617	-4.356%	1,724,028	+77.789%
2025-12-14	0.010625	0.010635	0.009990	0.010055	-5.276%	1,871,084	+70.045%
2025-12-13	0.010675	0.011366	0.010516	0.010615	+0.113%	167,996	+61.074%
2025-12-12	0.011271	0.012659	0.010421	0.010603	-6.614%	2,629,140	+61.256%
2025-12-11	0.011641	0.011771	0.010679	0.011354	-2.566%	1,837,632	+50.590%
2025-12-10	0.011295	0.012047	0.011266	0.011653	+1.595%	803,427	+46.726%
2025-12-09	0.011294	0.011771	0.011018	0.011470	+1.057%	593,033	+49.067%
2025-12-08	0.010795	0.011607	0.010790	0.011350	+4.033%	958,387	+50.643%
2025-12-07	0.011059	0.011245	0.010705	0.010910	-0.583%	589,181	+56.719%
2025-12-06	0.010809	0.011563	0.010677	0.010974	+1.255%	479,526	+55.805%
2025-12-05	0.011557	0.012876	0.010674	0.010838	-6.464%	1,107,406	+57.760%
2025-12-04	0.012053	0.013693	0.011408	0.011587	-3.962%	1,021,351	+47.562%
2025-12-03	0.011816	0.012331	0.011489	0.012065	+1.583%	1,050,223	+41.716%
2025-12-02	0.011784	0.013284	0.011284	0.011877	+0.194%	1,909,658	+43.959%
2025-12-01	0.012633	0.012633	0.010621	0.011854	-8.272%	3,226,534	+44.238%
2025-11-30	0.013008	0.013280	0.012881	0.012923	-0.278%	540,653	+32.307%
2025-11-29	0.013144	0.013349	0.012824	0.012959	-1.437%	355,992	+31.939%
2025-11-28	0.013899	0.014337	0.013097	0.013148	-5.458%	961,950	+30.043%
2025-11-27	0.013699	0.014743	0.013148	0.013907	+1.105%	1,112,016	+22.945%
2025-11-26	0.013366	0.014547	0.012762	0.013755	+3.710%	1,147,118	+24.304%
2025-11-25	0.013178	0.013263	0.012389	0.013263	-0.510%	590,140	+28.915%
2025-11-24	0.012233	0.013717	0.011610	0.013331	+8.250%	2,162,646	+28.257%
2025-11-23	0.012568	0.013163	0.011857	0.012315	-0.429%	1,491,587	+38.839%
2025-11-22	0.013257	0.013294	0.011930	0.012368	-6.860%	1,944,019	+38.244%
2025-11-21	0.013794	0.016465	0.012081	0.013279	-3.475%	4,856,358	+28.760%
2025-11-20	0.014407	0.015794	0.013096	0.013757	-4.172%	1,272,257	+24.286%
2025-11-19	0.015318	0.015319	0.013090	0.014356	-5.831%	1,217,700	+19.100%
2025-11-18	0.013893	0.016691	0.013436	0.015245	+11.898%	3,404,692	+12.155%
2025-11-17	0.013387	0.021000	0.013028	0.013624	+3.683%	2,438,063	+25.499%
2025-11-16	0.014644	0.015277	0.012504	0.013140	-10.068%	2,536,663	+30.122%
2025-11-15	0.014929	0.019000	0.014411	0.014611	-0.875%	1,181,359	+17.021%
2025-11-14	0.015463	0.015595	0.013548	0.014740	-6.685%	1,846,975	+15.997%
2025-11-13	0.017021	0.018843	0.014389	0.015796	-7.088%	5,325,362	+8.243%
2025-11-12	0.015754	0.018168	0.015299	0.017001	+7.929%	3,748,114	+0.571%
2025-11-11	0.015240	0.017461	0.014029	0.015752	+2.652%	2,885,546	+8.545%
2025-11-10	0.014054	0.019000	0.014054	0.015345	+8.576%	8,986,481	+11.424%
2025-11-09	0.011725	0.015587	0.011483	0.014133	+19.569%	4,396,882	+20.979%
2025-11-08	0.013470	0.014103	0.011769	0.011820	-11.771%	2,294,477	+44.653%
2025-11-07	0.010715	0.017491	0.010000	0.013397	+24.704%	7,848,305	+27.626%
2025-11-06	0.012188	0.012188	0.010416	0.010743	-12.502%	4,693,260	+59.155%
2025-11-05	0.011830	0.013097	0.010969	0.012278	+3.176%	2,136,159	+39.257%
2025-11-04	0.012461	0.012900	0.010800	0.011900	-4.663%	4,283,905	+43.681%
2025-11-03	0.013292	0.013555	0.011334	0.012482	-6.962%	5,638,391	+36.981%
2025-11-02	0.014004	0.014913	0.012708	0.013416	-4.117%	3,745,775	+27.445%
2025-11-01	0.011885	0.020340	0.011844	0.013992	+17.452%	7,105,153	+22.198%
2025-10-31	0.010157	0.013036	0.010116	0.011913	+17.613%	3,356,153	+43.524%
2025-10-30	0.011810	0.012451	0.009524	0.010129	-13.942%	3,899,049	+68.802%
2025-10-29	0.011491	0.014321	0.011148	0.011770	+1.509%	3,013,453	+45.268%
2025-10-28	0.011736	0.012729	0.011439	0.011595	-2.653%	2,588,685	+47.460%
2025-10-27	0.012339	0.012924	0.011387	0.011911	-2.313%	2,085,329	+43.548%
2025-10-26	0.010553	0.012601	0.010483	0.012193	+14.188%	1,280,278	+40.228%
2025-10-25	0.010578	0.010865	0.010428	0.010678	+1.003%	1,492,195	+60.124%
2025-10-24	0.009730	0.010735	0.009730	0.010572	+9.271%	1,616,481	+61.729%
2025-10-23	0.009832	0.010484	0.009675	0.009675	-1.707%	1,116,544	+76.724%
2025-10-22	0.011070	0.011101	0.009592	0.009843	-12.014%	2,766,339	+73.707%
2025-10-21	0.011381	0.012228	0.010634	0.011187	-2.425%	3,694,774	+52.838%
2025-10-20	0.011197	0.012508	0.011105	0.011465	+0.676%	1,930,246	+49.132%
2025-10-19	0.010751	0.011489	0.010554	0.011388	+5.611%	672,144	+50.140%
2025-10-18	0.010884	0.011539	0.010682	0.010783	-1.200%	3,123,900	+58.564%
2025-10-17	0.012009	0.012010	0.009516	0.010914	-8.944%	5,556,014	+56.661%
2025-10-16	0.012304	0.012500	0.011533	0.011986	-2.790%	3,033,213	+42.650%
2025-10-15	0.013775	0.015077	0.012130	0.012330	-10.131%	4,020,057	+38.670%
2025-10-14	0.015754	0.015951	0.013112	0.013720	-12.878%	2,997,361	+24.621%
2025-10-13	0.015097	0.016194	0.014190	0.015748	+4.659%	1,788,185	+8.573%
2025-10-12	0.012418	0.017337	0.012077	0.015047	+20.704%	4,882,230	+13.631%
2025-10-11	0.014010	0.024998	0.012158	0.012466	-15.012%	4,626,495	+37.157%
2025-10-10	0.015614	0.016375	0.010255	0.014668	-6.269%	4,453,967	+16.567%
2025-10-09	0.016235	0.016235	0.014812	0.015649	-4.410%	4,323,454	+9.259%
2025-10-08	0.016510	0.017963	0.015958	0.016371	-1.243%	1,434,997	+4.441%
2025-10-07	0.018754	0.018946	0.016575	0.016577	-12.128%	1,830,745	+3.143%
2025-10-06	0.017130	0.019300	0.017081	0.018865	+11.502%	1,122,569	-9.367%
2025-10-05	0.017011	0.018543	0.016846	0.016919	-0.861%	1,251,667	+1.058%
2025-10-04	0.018202	0.019259	0.016286	0.017066	-5.998%	1,995,300	+0.188%
2025-10-03	0.017480	0.018837	0.016981	0.018155	+4.136%	2,265,226	-5.822%
2025-10-02	0.015591	0.017549	0.015239	0.017434	+12.536%	1,431,128	-1.927%
2025-10-01	0.014153	0.016506	0.013830	0.015492	+9.608%	2,946,734	+10.367%
2025-09-30	0.015061	0.015061	0.013674	0.014134	-6.860%	1,100,942	+20.971%
2025-09-29	0.015108	0.015337	0.014166	0.015175	-0.472%	1,258,964	+12.672%
2025-09-28	0.013333	0.015247	0.013260	0.015247	+13.792%	2,764,670	+12.140%
2025-09-27	0.014371	0.014374	0.013394	0.013399	-6.673%	703,596	+27.607%
2025-09-26	0.013746	0.014357	0.013381	0.014357	+4.949%	1,779,754	+19.092%
2025-09-25	0.014315	0.014365	0.013254	0.013680	-3.845%	3,452,808	+24.985%
2025-09-24	0.014520	0.019244	0.014012	0.014227	-1.998%	2,648,138	+20.180%
2025-09-23	0.014929	0.016102	0.014444	0.014517	-2.825%	2,155,617	+17.779%
2025-09-22	0.016180	0.016207	0.014546	0.014939	-7.653%	2,112,107	+14.452%
2025-09-21	0.016951	0.016951	0.016148	0.016177	-4.403%	718,542	+5.693%
2025-09-20	0.017406	0.026000	0.015388	0.016922	-1.041%	1,740,806	+1.040%
2025-09-19	0.018584	0.018766	0.017006	0.017100	-7.936%	2,449,655	-0.012%
2025-09-18	0.019079	0.019623	0.018552	0.018574	-1.969%	3,302,189	-7.947%
2025-09-17	0.020071	0.020333	0.017588	0.018947	-5.553%	2,408,170	-9.759%
2025-09-16	0.018881	0.026000	0.018262	0.020061	+6.019%	6,264,485	-14.770%
2025-09-15	0.020000	0.020302	0.018072	0.018922	-5.617%	1,509,876	-9.640%
2025-09-14	0.020877	0.021028	0.019237	0.020048	-3.745%	1,372,004	-14.715%
2025-09-13	0.021433	0.022245	0.020762	0.020828	-2.486%	1,290,763	-17.909%
2025-09-12	0.019605	0.021576	0.019426	0.021359	+8.963%	3,357,655	-19.949%
2025-09-11	0.018958	0.019971	0.018958	0.019602	+3.775%	2,192,997	-12.774%
2025-09-10	0.018109	0.019436	0.017729	0.018889	+5.319%	4,061,361	-9.482%
2025-09-09	0.018418	0.019269	0.017781	0.017935	-3.632%	736,300	-4.667%
2025-09-08	0.017315	0.018767	0.017264	0.018611	+7.429%	3,124,502	-8.130%
2025-09-07	0.016513	0.023500	0.016452	0.017324	+4.715%	6,162,795	-1.305%
2025-09-06	0.016803	0.017006	0.016417	0.016544	-1.863%	515,231	+3.349%
2025-09-05	0.016479	0.017501	0.016479	0.016858	+1.892%	520,686	+1.424%
2025-09-04	0.017934	0.018426	0.016160	0.016545	-7.745%	2,395,307	+3.342%

.dark-mode .brTS32{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .brTS32{ color: #333333; background-color: white; border: 2px solid #333333; }NPCEURNPCoin / Eurocrypto

NPCEUR
NPCoin / Euro
crypto