Dark

NPCEUR
NPCoin / Euro
crypto

Inactive

Jul 28, 2026 7:26:00 PM EDT

0.0051EUR-1.881%(-0.0001)3,697,7320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.005222	0.005222	0.004890	0.005060	-1.881%	3,697,732	0.000%
2026-07-27	0.005245	0.005724	0.005157	0.005157	-1.995%	1,865,395	-1.881%
2026-07-26	0.005174	0.005329	0.005045	0.005262	+2.115%	648,340	-3.839%
2026-07-25	0.005125	0.005203	0.005055	0.005153	+0.078%	385,942	-1.805%
2026-07-24	0.005272	0.005401	0.005116	0.005149	-2.240%	1,066,507	-1.728%
2026-07-23	0.005575	0.005681	0.005204	0.005267	-4.167%	2,026,723	-3.930%
2026-07-22	0.005687	0.005687	0.005438	0.005496	-3.899%	1,068,042	-7.933%
2026-07-21	0.005722	0.005818	0.005681	0.005719	-1.294%	598,458	-11.523%
2026-07-20	0.005739	0.005822	0.005645	0.005794	-0.155%	697,688	-12.668%
2026-07-19	0.005974	0.006007	0.005793	0.005803	-1.910%	488,105	-12.804%
2026-07-18	0.005730	0.006007	0.005650	0.005916	+3.102%	649,939	-14.469%
2026-07-17	0.005883	0.005883	0.005677	0.005738	-2.282%	450,843	-11.816%
2026-07-16	0.006050	0.006122	0.005727	0.005872	-4.271%	4,325,490	-13.828%
2026-07-15	0.006335	0.006621	0.006024	0.006134	-2.247%	1,394,285	-17.509%
2026-07-14	0.005616	0.006459	0.005543	0.006275	+11.834%	2,721,422	-19.363%
2026-07-13	0.005939	0.005948	0.005497	0.005611	-7.531%	2,563,997	-9.820%
2026-07-12	0.006214	0.006371	0.005987	0.006068	-4.078%	2,266,109	-16.612%
2026-07-11	0.005983	0.006444	0.005909	0.006326	+6.337%	3,581,500	-20.013%
2026-07-10	0.005639	0.006110	0.005552	0.005949	+4.533%	1,164,799	-14.944%
2026-07-09	0.005298	0.005717	0.005145	0.005691	+7.560%	1,886,568	-11.088%
2026-07-08	0.005710	0.005711	0.005200	0.005291	-6.734%	1,642,430	-4.366%
2026-07-07	0.005465	0.006554	0.005330	0.005673	+3.033%	10,415,423	-10.806%
2026-07-06	0.005370	0.005572	0.005031	0.005506	+1.381%	2,939,945	-8.100%
2026-07-05	0.005017	0.005600	0.004980	0.005431	+8.295%	2,548,434	-6.831%
2026-07-04	0.004657	0.005300	0.004523	0.005015	+7.849%	1,869,438	+0.897%
2026-07-03	0.004099	0.004717	0.004085	0.004650	+13.194%	2,119,937	+8.817%
2026-07-02	0.003900	0.004193	0.003861	0.004108	+5.441%	1,277,297	+23.174%
2026-07-01	0.003894	0.004031	0.003894	0.003896	-0.688%	486,579	+29.877%
2026-06-30	0.004011	0.004019	0.003828	0.003923	-2.607%	668,606	+28.983%
2026-06-29	0.003902	0.004115	0.003889	0.004028	+2.259%	710,050	+25.621%
2026-06-28	0.003996	0.004025	0.003821	0.003939	-0.354%	538,877	+28.459%
2026-06-27	0.004041	0.004121	0.003952	0.003953	-2.105%	1,090,601	+28.004%
2026-06-26	0.003859	0.004041	0.003800	0.004038	+5.238%	1,155,544	+25.310%
2026-06-25	0.004074	0.004235	0.003837	0.003837	-6.232%	1,394,120	+31.874%
2026-06-24	0.004236	0.004351	0.003900	0.004092	-4.011%	1,374,532	+23.656%
2026-06-23	0.004482	0.004482	0.004206	0.004263	-4.950%	1,316,962	+18.696%
2026-06-22	0.004568	0.004655	0.004454	0.004485	-1.946%	1,997,349	+12.821%
2026-06-21	0.004588	0.004670	0.004380	0.004574	+0.066%	1,148,626	+10.625%
2026-06-20	0.004555	0.004665	0.004492	0.004571	+0.550%	2,087,884	+10.698%
2026-06-19	0.004256	0.005019	0.004163	0.004546	+7.166%	2,768,134	+11.307%
2026-06-18	0.004544	0.004545	0.004234	0.004242	-6.440%	538,585	+19.283%
2026-06-17	0.004623	0.004628	0.004422	0.004534	-2.052%	239,630	+11.601%
2026-06-16	0.004544	0.004776	0.004477	0.004629	+2.707%	1,097,694	+9.311%
2026-06-15	0.004421	0.004765	0.004358	0.004507	+2.107%	1,178,008	+12.270%
2026-06-14	0.004338	0.004483	0.004269	0.004414	+1.588%	1,119,293	+14.635%
2026-06-13	0.004426	0.004449	0.004235	0.004345	-1.874%	493,174	+16.456%
2026-06-12	0.004492	0.004591	0.004342	0.004428	-1.249%	714,853	+14.273%
2026-06-11	0.004436	0.004508	0.004307	0.004484	+3.389%	951,181	+12.846%
2026-06-10	0.004331	0.004585	0.004315	0.004337	+0.277%	1,017,566	+16.671%
2026-06-09	0.004367	0.004511	0.004257	0.004325	-1.165%	2,789,617	+16.994%
2026-06-08	0.004098	0.004524	0.003960	0.004376	+5.041%	2,867,940	+15.631%
2026-06-07	0.003968	0.004263	0.003906	0.004166	+5.709%	3,200,324	+21.459%
2026-06-06	0.003807	0.003961	0.003751	0.003941	+4.314%	554,785	+28.394%
2026-06-05	0.004252	0.004270	0.003583	0.003778	-11.106%	6,556,533	+33.933%
2026-06-04	0.004316	0.004361	0.004068	0.004250	-3.846%	5,249,006	+19.059%
2026-06-03	0.004513	0.004585	0.004273	0.004420	-2.082%	2,011,483	+14.480%
2026-06-02	0.004510	0.004794	0.004066	0.004514	-0.900%	7,450,551	+12.096%
2026-06-01	0.004788	0.004799	0.004435	0.004555	-4.427%	3,049,423	+11.087%
2026-05-31	0.004766	0.004894	0.004746	0.004766	-1.100%	1,013,868	+6.169%
2026-05-30	0.004779	0.004900	0.004727	0.004819	+1.239%	4,179,201	+5.001%
2026-05-29	0.005089	0.005089	0.004745	0.004760	-5.066%	1,556,924	+6.303%
2026-05-28	0.005029	0.005085	0.004506	0.005014	-1.474%	2,221,680	+0.917%
2026-05-27	0.005163	0.010000	0.005035	0.005089	-0.664%	698,655	-0.570%
2026-05-26	0.005350	0.005378	0.005082	0.005123	-4.243%	1,218,895	-1.230%
2026-05-25	0.005455	0.005601	0.005350	0.005350	-1.473%	942,678	-5.421%
2026-05-24	0.005585	0.005616	0.005243	0.005430	-2.671%	882,154	-6.814%
2026-05-23	0.005630	0.005700	0.004977	0.005579	-0.959%	4,249,872	-9.303%
2026-05-22	0.005961	0.005992	0.005600	0.005633	-5.518%	1,941,270	-10.172%
2026-05-21	0.006064	0.006171	0.005625	0.005962	-0.980%	2,029,476	-15.129%
2026-05-20	0.005847	0.006098	0.005823	0.006021	+2.103%	1,398,376	-15.961%
2026-05-19	0.006334	0.006383	0.005866	0.005897	-6.069%	725,702	-14.194%
2026-05-18	0.006122	0.006410	0.005964	0.006278	+3.138%	1,379,480	-19.401%
2026-05-17	0.006480	0.006505	0.006070	0.006087	-5.789%	190,169	-16.872%
2026-05-16	0.006529	0.006619	0.006181	0.006461	-1.223%	1,490,680	-21.684%
2026-05-15	0.006868	0.006896	0.006143	0.006541	-4.817%	2,148,592	-22.642%
2026-05-14	0.006846	0.007134	0.006729	0.006872	+2.186%	1,628,177	-26.368%
2026-05-13	0.007035	0.007090	0.006696	0.006725	-2.522%	2,992,747	-24.758%
2026-05-12	0.007034	0.010400	0.006690	0.006899	-2.708%	1,921,679	-26.656%
2026-05-11	0.007475	0.007508	0.006781	0.007091	-3.353%	1,014,747	-28.642%
2026-05-10	0.006912	0.007582	0.006692	0.007337	+5.614%	3,081,360	-31.034%
2026-05-09	0.007183	0.007325	0.006878	0.006947	-3.218%	741,803	-27.163%
2026-05-08	0.006747	0.007217	0.006691	0.007178	+5.528%	1,799,265	-29.507%
2026-05-07	0.006652	0.007371	0.006590	0.006802	+1.190%	2,244,669	-25.610%
2026-05-06	0.006896	0.007293	0.006644	0.006722	-3.350%	1,498,560	-24.725%
2026-05-05	0.006352	0.007246	0.006343	0.006955	+6.281%	1,705,277	-27.247%
2026-05-04	0.006693	0.006782	0.006221	0.006544	-0.879%	1,281,674	-22.677%
2026-05-03	0.006633	0.006633	0.006510	0.006602	-1.989%	242,289	-23.357%
2026-05-02	0.006746	0.006782	0.006610	0.006736	-0.532%	287,724	-24.881%
2026-05-01	0.006651	0.006952	0.006595	0.006772	+1.621%	691,192	-25.281%
2026-04-30	0.006751	0.006888	0.006634	0.006664	-0.804%	764,769	-24.070%
2026-04-29	0.006875	0.006926	0.006705	0.006718	-1.913%	1,151,230	-24.680%
2026-04-28	0.006976	0.007062	0.006835	0.006849	-1.792%	2,785,807	-26.121%
2026-04-27	0.007350	0.007443	0.006719	0.006974	-4.596%	1,324,208	-27.445%
2026-04-26	0.007048	0.007366	0.007042	0.007310	+3.030%	816,487	-30.780%
2026-04-25	0.007206	0.007263	0.007084	0.007095	-1.404%	445,989	-28.682%
2026-04-24	0.007277	0.007363	0.007126	0.007196	-1.948%	1,791,091	-29.683%
2026-04-23	0.007230	0.007371	0.006986	0.007339	+0.935%	1,094,350	-31.053%
2026-04-22	0.006771	0.007497	0.006771	0.007271	+7.464%	1,285,201	-30.408%
2026-04-21	0.007123	0.007487	0.006684	0.006766	-4.892%	2,741,812	-25.214%
2026-04-20	0.006333	0.007284	0.006329	0.007114	+11.069%	3,706,500	-28.873%
2026-04-19	0.006541	0.006648	0.006369	0.006405	-1.552%	1,227,229	-20.999%
2026-04-18	0.006894	0.007048	0.006506	0.006506	-6.078%	1,514,798	-22.226%
2026-04-17	0.006673	0.007055	0.006626	0.006927	+3.775%	686,384	-26.953%
2026-04-16	0.006824	0.006948	0.006591	0.006675	-2.212%	549,794	-24.195%
2026-04-15	0.006609	0.006931	0.006540	0.006826	+4.277%	274,585	-25.872%
2026-04-14	0.006836	0.007007	0.006440	0.006546	-5.555%	1,339,987	-22.701%
2026-04-13	0.006394	0.006944	0.006344	0.006931	+8.432%	849,844	-26.995%
2026-04-12	0.006646	0.006649	0.006271	0.006392	-5.862%	1,244,100	-20.839%
2026-04-11	0.006748	0.006918	0.006451	0.006790	+1.177%	1,131,350	-25.479%
2026-04-10	0.005930	0.006906	0.005872	0.006711	+11.590%	3,756,621	-24.601%
2026-04-09	0.006239	0.006265	0.005912	0.006014	-3.930%	954,878	-15.863%
2026-04-08	0.006533	0.006602	0.006206	0.006260	-3.246%	718,811	-19.169%
2026-04-07	0.006058	0.006906	0.005870	0.006470	+5.736%	2,733,632	-21.793%
2026-04-06	0.006116	0.006307	0.006072	0.006119	+0.990%	837,807	-17.307%
2026-04-05	0.006141	0.006163	0.005898	0.006059	-2.807%	1,415,205	-16.488%
2026-04-04	0.006360	0.006439	0.006125	0.006234	-1.204%	1,622,623	-18.832%
2026-04-03	0.006340	0.006520	0.006175	0.006310	+0.254%	3,450,696	-19.810%
2026-04-02	0.006470	0.006481	0.006179	0.006294	-4.694%	1,682,293	-19.606%
2026-04-01	0.006586	0.006814	0.006447	0.006604	-0.587%	867,086	-23.380%
2026-03-31	0.006277	0.006967	0.006180	0.006643	+5.378%	1,702,386	-23.830%
2026-03-30	0.006265	0.006599	0.006204	0.006304	+2.638%	2,721,158	-19.734%
2026-03-29	0.006551	0.006602	0.006142	0.006142	-7.038%	1,202,730	-17.616%
2026-03-28	0.006541	0.006681	0.006343	0.006607	+0.901%	502,137	-23.415%
2026-03-27	0.006888	0.007070	0.006233	0.006548	-4.241%	5,159,587	-22.724%
2026-03-26	0.007150	0.007310	0.006704	0.006838	-4.763%	2,216,076	-26.002%
2026-03-25	0.007235	0.007566	0.007121	0.007180	-0.746%	1,762,716	-29.526%
2026-03-24	0.007128	0.007270	0.006881	0.007234	+0.949%	1,401,297	-30.053%
2026-03-23	0.006885	0.007494	0.006694	0.007166	+4.735%	3,187,789	-29.389%
2026-03-22	0.007292	0.007408	0.006772	0.006842	-7.378%	2,360,121	-26.045%
2026-03-21	0.007778	0.007882	0.007318	0.007387	-4.487%	1,229,191	-31.501%
2026-03-20	0.007856	0.008079	0.007366	0.007734	-0.284%	834,283	-34.575%
2026-03-19	0.007883	0.007893	0.007412	0.007756	-2.342%	1,118,475	-34.760%
2026-03-18	0.008180	0.008503	0.007458	0.007942	-4.221%	5,121,849	-36.288%
2026-03-17	0.008237	0.008554	0.008007	0.008292	+1.110%	3,356,684	-38.977%
2026-03-16	0.007307	0.008633	0.007213	0.008201	+13.133%	4,648,759	-38.300%
2026-03-15	0.006932	0.007450	0.006774	0.007249	+6.306%	1,239,239	-30.197%
2026-03-14	0.006928	0.006982	0.006743	0.006819	-4.816%	753,802	-25.796%
2026-03-13	0.007119	0.007488	0.006993	0.007164	+1.819%	1,097,591	-29.369%
2026-03-12	0.006633	0.007113	0.006570	0.007036	+4.037%	781,681	-28.084%
2026-03-11	0.006682	0.006866	0.006499	0.006763	+0.074%	431,148	-25.181%
2026-03-10	0.006857	0.007144	0.006721	0.006758	-1.630%	444,555	-25.126%
2026-03-09	0.006535	0.006979	0.006530	0.006870	+5.191%	1,773,997	-26.346%
2026-03-08	0.006612	0.006707	0.006377	0.006531	-2.653%	2,430,139	-22.523%
2026-03-07	0.006816	0.006916	0.006639	0.006709	-1.628%	555,372	-24.579%
2026-03-06	0.007755	0.007809	0.006708	0.006820	-10.062%	1,771,015	-25.806%
2026-03-05	0.007606	0.008350	0.007364	0.007583	-0.459%	1,854,920	-33.272%
2026-03-04	0.007429	0.011000	0.007151	0.007618	+2.077%	1,626,461	-33.578%
2026-03-03	0.006293	0.007613	0.006184	0.007463	+16.902%	3,343,968	-32.199%
2026-03-02	0.005992	0.006594	0.005765	0.006384	+8.406%	1,878,182	-20.739%
2026-03-01	0.006302	0.006475	0.005889	0.005889	-6.598%	1,375,678	-14.077%
2026-02-28	0.006061	0.006570	0.005742	0.006305	+3.871%	1,794,700	-19.746%
2026-02-27	0.006360	0.006580	0.006014	0.006070	-4.590%	672,235	-16.639%
2026-02-26	0.006501	0.006789	0.006339	0.006362	-2.123%	773,674	-20.465%
2026-02-25	0.006226	0.006885	0.006210	0.006500	+7.385%	1,569,184	-22.154%
2026-02-24	0.005972	0.006078	0.005611	0.006053	-0.033%	2,154,736	-16.405%
2026-02-23	0.006481	0.006570	0.005868	0.006055	-6.746%	1,987,167	-16.433%
2026-02-22	0.006560	0.006611	0.006000	0.006493	-5.858%	693,474	-22.070%
2026-02-21	0.006760	0.006975	0.006727	0.006897	-0.820%	433,612	-26.635%
2026-02-20	0.006643	0.006968	0.006643	0.006954	+4.682%	399,104	-27.236%
2026-02-19	0.006553	0.006713	0.006368	0.006643	+1.281%	460,085	-23.830%
2026-02-18	0.006859	0.007040	0.006538	0.006559	-4.164%	370,297	-22.854%
2026-02-17	0.007251	0.007261	0.006722	0.006844	-2.798%	377,778	-26.067%
2026-02-16	0.006842	0.007459	0.006748	0.007041	+3.165%	1,357,159	-28.135%
2026-02-15	0.007177	0.007636	0.006699	0.006825	-7.833%	1,672,265	-25.861%
2026-02-14	0.006998	0.010400	0.006935	0.007405	+6.639%	3,471,185	-31.668%
2026-02-13	0.006434	0.007205	0.006209	0.006944	+8.585%	832,141	-27.131%
2026-02-12	0.006442	0.006738	0.006178	0.006395	-0.125%	1,183,788	-20.876%
2026-02-11	0.006473	0.006542	0.005900	0.006403	+0.078%	803,383	-20.975%
2026-02-10	0.006654	0.006654	0.006367	0.006398	-5.759%	1,237,863	-20.913%
2026-02-09	0.006950	0.007012	0.006501	0.006789	-5.314%	1,199,810	-25.468%
2026-02-08	0.006770	0.007531	0.006616	0.007170	+7.674%	3,147,867	-29.428%
2026-02-07	0.006667	0.006819	0.006497	0.006659	-2.504%	699,198	-24.013%
2026-02-06	0.005666	0.007231	0.005458	0.006830	+21.986%	5,883,170	-25.915%
2026-02-05	0.005623	0.005966	0.005009	0.005599	+1.486%	4,120,327	-9.627%
2026-02-04	0.006104	0.006198	0.005253	0.005517	-8.568%	1,834,885	-8.283%
2026-02-03	0.005900	0.006878	0.005572	0.006034	+2.150%	3,480,505	-16.142%
2026-02-02	0.005246	0.006053	0.004941	0.005907	+14.366%	2,748,224	-14.339%
2026-02-01	0.005671	0.005854	0.005123	0.005165	-8.665%	5,692,519	-2.033%
2026-01-31	0.005729	0.008000	0.004962	0.005655	-0.772%	7,549,448	-10.522%
2026-01-30	0.005892	0.006290	0.005431	0.005699	-5.379%	3,979,279	-11.212%
2026-01-29	0.006742	0.006742	0.005820	0.006023	-10.916%	4,780,180	-15.989%
2026-01-28	0.006917	0.006978	0.006693	0.006761	-2.255%	1,715,729	-25.159%
2026-01-27	0.007066	0.007114	0.006740	0.006917	-2.714%	729,945	-26.847%
2026-01-26	0.007024	0.007373	0.006974	0.007110	+1.746%	838,713	-28.833%
2026-01-25	0.007549	0.007563	0.006902	0.006988	-6.926%	1,228,644	-27.590%
2026-01-24	0.007708	0.007931	0.007445	0.007508	-1.002%	1,860,779	-32.605%
2026-01-23	0.007768	0.008048	0.007336	0.007584	-1.391%	1,029,780	-33.281%
2026-01-22	0.008317	0.008405	0.007691	0.007691	-7.460%	605,859	-34.209%
2026-01-21	0.007673	0.008530	0.007541	0.008311	+8.005%	4,245,474	-39.117%
2026-01-20	0.008706	0.008778	0.007570	0.007695	-12.127%	6,635,953	-34.243%
2026-01-19	0.009163	0.009163	0.008452	0.008757	-4.795%	1,776,072	-42.218%
2026-01-18	0.009862	0.009862	0.009015	0.009198	-8.423%	741,808	-44.988%
2026-01-17	0.010333	0.010376	0.009751	0.010044	-2.058%	286,533	-49.622%
2026-01-16	0.010629	0.010629	0.009916	0.010255	-2.888%	868,147	-50.658%
2026-01-15	0.011285	0.011455	0.010428	0.010560	-5.991%	1,878,816	-52.083%
2026-01-14	0.011442	0.012227	0.010773	0.011233	-0.917%	1,244,467	-54.954%
2026-01-13	0.010129	0.011486	0.010095	0.011337	+12.125%	2,541,929	-55.367%
2026-01-12	0.010761	0.010762	0.010105	0.010111	-4.134%	249,155	-49.955%
2026-01-11	0.010407	0.011205	0.010377	0.010547	+0.919%	480,101	-52.024%
2026-01-10	0.010699	0.010812	0.010412	0.010451	-2.016%	1,315,667	-51.584%
2026-01-09	0.011137	0.011221	0.010296	0.010666	-5.157%	957,885	-52.560%
2026-01-08	0.011260	0.011462	0.010407	0.011246	-0.337%	1,485,627	-55.006%
2026-01-07	0.012113	0.012238	0.011237	0.011284	-6.667%	1,021,758	-55.158%
2026-01-06	0.011800	0.012541	0.011230	0.012090	-1.201%	1,905,553	-58.147%
2026-01-05	0.011000	0.012676	0.010840	0.012237	+11.245%	3,794,108	-58.650%
2026-01-04	0.010257	0.011000	0.009987	0.011000	+8.076%	2,814,491	-54.000%
2026-01-03	0.009496	0.020999	0.009240	0.010178	+7.137%	2,924,121	-50.285%
2026-01-02	0.008360	0.009746	0.008337	0.009500	+15.068%	1,940,341	-46.737%
2026-01-01	0.007843	0.008263	0.007780	0.008256	+5.548%	537,356	-38.711%
2025-12-31	0.007924	0.008360	0.007822	0.007822	-1.225%	2,117,571	-35.311%
2025-12-30	0.007927	0.008106	0.007821	0.007919	+0.444%	705,289	-36.103%
2025-12-29	0.007906	0.008707	0.007777	0.007884	-0.291%	1,025,442	-35.819%
2025-12-28	0.007945	0.008205	0.007810	0.007907	-0.164%	504,302	-36.006%
2025-12-27	0.007956	0.008068	0.007844	0.007920	-1.000%	334,537	-36.111%
2025-12-26	0.007903	0.008275	0.007900	0.008000	-2.368%	698,919	-36.750%
2025-12-25	0.008205	0.008208	0.008103	0.008194	+0.639%	46,785	-38.247%
2025-12-24	0.007930	0.008520	0.007842	0.008142	+0.234%	1,138,150	-37.853%
2025-12-23	0.008080	0.008330	0.007889	0.008123	-1.084%	150,903	-37.708%
2025-12-22	0.008658	0.008696	0.008006	0.008212	-3.796%	1,515,037	-38.383%
2025-12-21	0.008874	0.008885	0.008412	0.008536	-4.700%	738,510	-40.722%
2025-12-20	0.009043	0.009363	0.008834	0.008957	-0.643%	751,672	-43.508%
2025-12-19	0.007869	0.009391	0.007733	0.009015	+13.898%	2,175,001	-43.871%
2025-12-18	0.008847	0.009142	0.007765	0.007915	-9.284%	1,174,284	-36.071%
2025-12-17	0.009463	0.009651	0.008704	0.008725	-7.319%	732,359	-42.006%
2025-12-16	0.009525	0.010030	0.008553	0.009414	-2.111%	998,432	-46.250%
2025-12-15	0.010264	0.010571	0.009017	0.009617	-4.356%	1,724,028	-47.385%
2025-12-14	0.010625	0.010635	0.009990	0.010055	-5.276%	1,871,084	-49.677%
2025-12-13	0.010675	0.011366	0.010516	0.010615	+0.113%	167,996	-52.332%
2025-12-12	0.011271	0.012659	0.010421	0.010603	-6.614%	2,629,140	-52.278%
2025-12-11	0.011641	0.011771	0.010679	0.011354	-2.566%	1,837,632	-55.434%
2025-12-10	0.011295	0.012047	0.011266	0.011653	+1.595%	803,427	-56.578%
2025-12-09	0.011294	0.011771	0.011018	0.011470	+1.057%	593,033	-55.885%
2025-12-08	0.010795	0.011607	0.010790	0.011350	+4.033%	958,387	-55.419%
2025-12-07	0.011059	0.011245	0.010705	0.010910	-0.583%	589,181	-53.621%
2025-12-06	0.010809	0.011563	0.010677	0.010974	+1.255%	479,526	-53.891%
2025-12-05	0.011557	0.012876	0.010674	0.010838	-6.464%	1,107,406	-53.312%
2025-12-04	0.012053	0.013693	0.011408	0.011587	-3.962%	1,021,351	-56.330%
2025-12-03	0.011816	0.012331	0.011489	0.012065	+1.583%	1,050,223	-58.061%
2025-12-02	0.011784	0.013284	0.011284	0.011877	+0.194%	1,909,658	-57.397%
2025-12-01	0.012633	0.012633	0.010621	0.011854	-8.272%	3,226,534	-57.314%
2025-11-30	0.013008	0.013280	0.012881	0.012923	-0.278%	540,653	-60.845%
2025-11-29	0.013144	0.013349	0.012824	0.012959	-1.437%	355,992	-60.954%
2025-11-28	0.013899	0.014337	0.013097	0.013148	-5.458%	961,950	-61.515%
2025-11-27	0.013699	0.014743	0.013148	0.013907	+1.105%	1,112,016	-63.615%
2025-11-26	0.013366	0.014547	0.012762	0.013755	+3.710%	1,147,118	-63.213%
2025-11-25	0.013178	0.013263	0.012389	0.013263	-0.510%	590,140	-61.849%
2025-11-24	0.012233	0.013717	0.011610	0.013331	+8.250%	2,162,646	-62.043%
2025-11-23	0.012568	0.013163	0.011857	0.012315	-0.429%	1,491,587	-58.912%
2025-11-22	0.013257	0.013294	0.011930	0.012368	-6.860%	1,944,019	-59.088%
2025-11-21	0.013794	0.016465	0.012081	0.013279	-3.475%	4,856,358	-61.895%
2025-11-20	0.014407	0.015794	0.013096	0.013757	-4.172%	1,272,257	-63.219%
2025-11-19	0.015318	0.015319	0.013090	0.014356	-5.831%	1,217,700	-64.753%
2025-11-18	0.013893	0.016691	0.013436	0.015245	+11.898%	3,404,692	-66.809%
2025-11-17	0.013387	0.021000	0.013028	0.013624	+3.683%	2,438,063	-62.860%
2025-11-16	0.014644	0.015277	0.012504	0.013140	-10.068%	2,536,663	-61.492%
2025-11-15	0.014929	0.019000	0.014411	0.014611	-0.875%	1,181,359	-65.369%
2025-11-14	0.015463	0.015595	0.013548	0.014740	-6.685%	1,846,975	-65.672%
2025-11-13	0.017021	0.018843	0.014389	0.015796	-7.088%	5,325,362	-67.967%
2025-11-12	0.015754	0.018168	0.015299	0.017001	+7.929%	3,748,114	-70.237%
2025-11-11	0.015240	0.017461	0.014029	0.015752	+2.652%	2,885,546	-67.877%
2025-11-10	0.014054	0.019000	0.014054	0.015345	+8.576%	8,986,481	-67.025%
2025-11-09	0.011725	0.015587	0.011483	0.014133	+19.569%	4,396,882	-64.197%
2025-11-08	0.013470	0.014103	0.011769	0.011820	-11.771%	2,294,477	-57.191%
2025-11-07	0.010715	0.017491	0.010000	0.013397	+24.704%	7,848,305	-62.230%
2025-11-06	0.012188	0.012188	0.010416	0.010743	-12.502%	4,693,260	-52.900%
2025-11-05	0.011830	0.013097	0.010969	0.012278	+3.176%	2,136,159	-58.788%
2025-11-04	0.012461	0.012900	0.010800	0.011900	-4.663%	4,283,905	-57.479%
2025-11-03	0.013292	0.013555	0.011334	0.012482	-6.962%	5,638,391	-59.462%
2025-11-02	0.014004	0.014913	0.012708	0.013416	-4.117%	3,745,775	-62.284%
2025-11-01	0.011885	0.020340	0.011844	0.013992	+17.452%	7,105,153	-63.836%
2025-10-31	0.010157	0.013036	0.010116	0.011913	+17.613%	3,356,153	-57.525%
2025-10-30	0.011810	0.012451	0.009524	0.010129	-13.942%	3,899,049	-50.044%
2025-10-29	0.011491	0.014321	0.011148	0.011770	+1.509%	3,013,453	-57.009%
2025-10-28	0.011736	0.012729	0.011439	0.011595	-2.653%	2,588,685	-56.361%
2025-10-27	0.012339	0.012924	0.011387	0.011911	-2.313%	2,085,329	-57.518%
2025-10-26	0.010553	0.012601	0.010483	0.012193	+14.188%	1,280,278	-58.501%
2025-10-25	0.010578	0.010865	0.010428	0.010678	+1.003%	1,492,195	-52.613%
2025-10-24	0.009730	0.010735	0.009730	0.010572	+9.271%	1,616,481	-52.138%
2025-10-23	0.009832	0.010484	0.009675	0.009675	-1.707%	1,116,544	-47.700%
2025-10-22	0.011070	0.011101	0.009592	0.009843	-12.014%	2,766,339	-48.593%
2025-10-21	0.011381	0.012228	0.010634	0.011187	-2.425%	3,694,774	-54.769%
2025-10-20	0.011197	0.012508	0.011105	0.011465	+0.676%	1,930,246	-55.866%
2025-10-19	0.010751	0.011489	0.010554	0.011388	+5.611%	672,144	-55.567%
2025-10-18	0.010884	0.011539	0.010682	0.010783	-1.200%	3,123,900	-53.074%
2025-10-17	0.012009	0.012010	0.009516	0.010914	-8.944%	5,556,014	-53.638%
2025-10-16	0.012304	0.012500	0.011533	0.011986	-2.790%	3,033,213	-57.784%
2025-10-15	0.013775	0.015077	0.012130	0.012330	-10.131%	4,020,057	-58.962%
2025-10-14	0.015754	0.015951	0.013112	0.013720	-12.878%	2,997,361	-63.120%
2025-10-13	0.015097	0.016194	0.014190	0.015748	+4.659%	1,788,185	-67.869%
2025-10-12	0.012418	0.017337	0.012077	0.015047	+20.704%	4,882,230	-66.372%
2025-10-11	0.014010	0.024998	0.012158	0.012466	-15.012%	4,626,495	-59.410%
2025-10-10	0.015614	0.016375	0.010255	0.014668	-6.269%	4,453,967	-65.503%
2025-10-09	0.016235	0.016235	0.014812	0.015649	-4.410%	4,323,454	-67.666%
2025-10-08	0.016510	0.017963	0.015958	0.016371	-1.243%	1,434,997	-69.092%
2025-10-07	0.018754	0.018946	0.016575	0.016577	-12.128%	1,830,745	-69.476%
2025-10-06	0.017130	0.019300	0.017081	0.018865	+11.502%	1,122,569	-73.178%
2025-10-05	0.017011	0.018543	0.016846	0.016919	-0.861%	1,251,667	-70.093%
2025-10-04	0.018202	0.019259	0.016286	0.017066	-5.998%	1,995,300	-70.350%
2025-10-03	0.017480	0.018837	0.016981	0.018155	+4.136%	2,265,226	-72.129%
2025-10-02	0.015591	0.017549	0.015239	0.017434	+12.536%	1,431,128	-70.976%
2025-10-01	0.014153	0.016506	0.013830	0.015492	+9.608%	2,946,734	-67.338%
2025-09-30	0.015061	0.015061	0.013674	0.014134	-6.860%	1,100,942	-64.200%
2025-09-29	0.015108	0.015337	0.014166	0.015175	-0.472%	1,258,964	-66.656%
2025-09-28	0.013333	0.015247	0.013260	0.015247	+13.792%	2,764,670	-66.813%
2025-09-27	0.014371	0.014374	0.013394	0.013399	-6.673%	703,596	-62.236%
2025-09-26	0.013746	0.014357	0.013381	0.014357	+4.949%	1,779,754	-64.756%
2025-09-25	0.014315	0.014365	0.013254	0.013680	-3.845%	3,452,808	-63.012%
2025-09-24	0.014520	0.019244	0.014012	0.014227	-1.998%	2,648,138	-64.434%
2025-09-23	0.014929	0.016102	0.014444	0.014517	-2.825%	2,155,617	-65.144%
2025-09-22	0.016180	0.016207	0.014546	0.014939	-7.653%	2,112,107	-66.129%
2025-09-21	0.016951	0.016951	0.016148	0.016177	-4.403%	718,542	-68.721%
2025-09-20	0.017406	0.026000	0.015388	0.016922	-1.041%	1,740,806	-70.098%
2025-09-19	0.018584	0.018766	0.017006	0.017100	-7.936%	2,449,655	-70.409%
2025-09-18	0.019079	0.019623	0.018552	0.018574	-1.969%	3,302,189	-72.758%
2025-09-17	0.020071	0.020333	0.017588	0.018947	-5.553%	2,408,170	-73.294%
2025-09-16	0.018881	0.026000	0.018262	0.020061	+6.019%	6,264,485	-74.777%
2025-09-15	0.020000	0.020302	0.018072	0.018922	-5.617%	1,509,876	-73.259%
2025-09-14	0.020877	0.021028	0.019237	0.020048	-3.745%	1,372,004	-74.761%
2025-09-13	0.021433	0.022245	0.020762	0.020828	-2.486%	1,290,763	-75.706%
2025-09-12	0.019605	0.021576	0.019426	0.021359	+8.963%	3,357,655	-76.310%
2025-09-11	0.018958	0.019971	0.018958	0.019602	+3.775%	2,192,997	-74.186%
2025-09-10	0.018109	0.019436	0.017729	0.018889	+5.319%	4,061,361	-73.212%
2025-09-09	0.018418	0.019269	0.017781	0.017935	-3.632%	736,300	-71.787%
2025-09-08	0.017315	0.018767	0.017264	0.018611	+7.429%	3,124,502	-72.812%
2025-09-07	0.016513	0.023500	0.016452	0.017324	+4.715%	6,162,795	-70.792%
2025-09-06	0.016803	0.017006	0.016417	0.016544	-1.863%	515,231	-69.415%
2025-09-05	0.016479	0.017501	0.016479	0.016858	+1.892%	520,686	-69.985%
2025-09-04	0.017934	0.018426	0.016160	0.016545	-7.745%	2,395,307	-69.417%
2025-09-03	0.017535	0.018407	0.016967	0.017934	+2.386%	1,632,344	-71.785%
2025-09-02	0.016672	0.017714	0.016645	0.017516	+5.741%	1,047,542	-71.112%
2025-09-01	0.017985	0.017985	0.016370	0.016565	-7.895%	1,266,134	-69.454%
2025-08-31	0.017772	0.018555	0.017027	0.017985	+0.234%	2,460,702	-71.865%
2025-08-30	0.018644	0.019096	0.017555	0.017943	-3.801%	1,622,703	-71.800%
2025-08-29	0.019558	0.019566	0.017846	0.018652	-4.657%	2,106,526	-72.872%
2025-08-28	0.020344	0.021000	0.019068	0.019563	-4.206%	1,314,768	-74.135%
2025-08-27	0.021561	0.021651	0.020404	0.020422	-4.921%	974,718	-75.223%
2025-08-26	0.020609	0.021639	0.020345	0.021479	+3.869%	1,406,576	-76.442%
2025-08-25	0.022744	0.022744	0.020603	0.020679	-9.071%	1,409,258	-75.531%
2025-08-24	0.022860	0.024169	0.022145	0.022742	-0.494%	1,557,214	-77.750%
2025-08-23	0.022715	0.022855	0.021765	0.022855	+0.391%	812,880	-77.860%
2025-08-22	0.020197	0.023756	0.019980	0.022766	+12.630%	2,057,484	-77.774%
2025-08-21	0.022228	0.022238	0.019569	0.020213	-9.208%	1,026,462	-74.967%
2025-08-20	0.019970	0.023010	0.019968	0.022263	+11.516%	535,367	-77.272%
2025-08-19	0.021779	0.022377	0.019909	0.019964	-9.230%	1,468,710	-74.654%
2025-08-18	0.023055	0.031000	0.021414	0.021994	-5.864%	1,368,807	-76.994%
2025-08-17	0.023021	0.024239	0.022960	0.023364	+1.468%	784,842	-78.343%
2025-08-16	0.023003	0.027790	0.022739	0.023026	+0.117%	1,152,495	-78.025%
2025-08-15	0.023265	0.024238	0.021977	0.022999	-1.114%	1,255,097	-77.999%
2025-08-14	0.025992	0.025992	0.023157	0.023258	-10.984%	1,256,100	-78.244%
2025-08-13	0.027273	0.028886	0.025529	0.026128	-3.700%	2,456,196	-80.634%
2025-08-12	0.025261	0.027517	0.023041	0.027132	+7.941%	2,181,360	-81.350%
2025-08-11	0.027113	0.028296	0.024902	0.025136	-7.391%	1,952,229	-79.870%
2025-08-10	0.026904	0.027584	0.025349	0.027142	+1.024%	3,549,807	-81.357%
2025-08-09	0.023827	0.033015	0.023692	0.026867	+12.565%	7,210,113	-81.166%
2025-08-08	0.023896	0.024671	0.023194	0.023868	+1.277%	4,527,208	-78.800%
2025-08-07	0.022678	0.024851	0.022476	0.023567	+3.851%	1,726,172	-78.529%
2025-08-06	0.022372	0.022987	0.022031	0.022693	+0.018%	510,237	-77.702%
2025-08-05	0.023555	0.024000	0.022268	0.022689	-3.897%	1,385,396	-77.698%
2025-08-04	0.022412	0.024425	0.022388	0.023609	+5.144%	1,793,148	-78.567%
2025-08-03	0.019999	0.022454	0.019855	0.022454	+11.379%	3,461,908	-77.465%
2025-08-02	0.021145	0.034000	0.019665	0.020160	-4.663%	1,975,652	-74.901%
2025-08-01	0.022328	0.022436	0.020344	0.021146	-5.792%	2,710,508	-76.071%
2025-07-31	0.022618	0.026645	0.022135	0.022446	-0.505%	833,803	-77.457%
2025-07-30	0.022162	0.023349	0.021629	0.022560	+0.728%	1,660,630	-77.571%
2025-07-29	0.024157	0.024768	0.022214	0.022397	-6.970%	3,156,737	-77.408%
2025-07-28	0.025703	0.026296	0.023834	0.024075	-6.381%	2,704,092	-78.982%
2025-07-27	0.023420	0.025871	0.023307	0.025716	+9.621%	1,366,335	-80.324%
2025-07-26	0.023094	0.024023	0.022721	0.023459	+0.955%	824,416	-78.430%
2025-07-25	0.024495	0.024859	0.022133	0.023237	-5.236%	1,671,926	-78.224%
2025-07-24	0.024490	0.024866	0.023238	0.024521	+0.706%	2,143,153	-79.365%

.dark-mode .gCF72D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gCF72D{ color: #333333; background-color: white; border: 2px solid #333333; }NPCEURNPCoin / Eurocrypto

NPCEUR
NPCoin / Euro
crypto