Dark

NOBODYUSDT
NOBODY / Tether USD
crypto Composite

Real-time

Aug 5, 2026 9:21:00 AM EDT

0.001709USDT0.000%(0.000000)6180

0.001210Bid 0.002561Ask 0.001351Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.001709	0.001709	0.001709	0.001709	0.000%	618	0.000%
2026-07-31	0.001732	0.001740	0.001210	0.001709	-12.088%	715,541	0.000%
2026-07-30	0.001860	0.001944	0.001860	0.001944	0.000%	102,898	-12.088%
2026-07-29	0.002020	0.002020	0.001944	0.001944	+3.902%	187,148	-12.088%
2026-07-28	0.001836	0.001916	0.001793	0.001871	-12.324%	205,492	-8.658%
2026-07-27	0.002288	0.002324	0.002134	0.002134	-8.333%	116,659	-19.916%
2026-07-26	0.002212	0.002339	0.002212	0.002328	+2.963%	95,896	-26.589%
2026-07-25	0.002618	0.002648	0.001882	0.002261	-30.431%	298,045	-24.414%
2026-07-24	0.003250	0.003250	0.003250	0.003250	-2.197%	22,414	-47.415%
2026-07-23	0.003553	0.003553	0.003250	0.003323	+0.758%	42,995	-48.571%
2026-07-22	0.003300	0.003424	0.002101	0.003298	-0.182%	83,699	-48.181%
2026-07-21	0.003304	0.003304	0.003304	0.003304	+4.392%	76,762	-48.275%
2026-07-20	0.003194	0.003209	0.003165	0.003165	-0.815%	106,960	-46.003%
2026-07-19	0.003271	0.003302	0.003041	0.003191	-2.446%	721,078	-46.443%
2026-07-18	0.003294	0.003323	0.003271	0.003271	+1.175%	27,446	-47.753%
2026-07-17	0.003168	0.003238	0.003134	0.003233	-9.819%	178,864	-47.139%
2026-07-16	0.003589	0.003589	0.003553	0.003585	+6.696%	14,233	-52.329%
2026-07-15	0.003458	0.003458	0.003360	0.003360	0.000%	302,480	-49.137%
2026-07-14	0.003344	0.003365	0.003191	0.003360	-10.733%	337,404	-49.137%
2026-07-12	0.003813	0.003996	0.003746	0.003764	+0.106%	31,872	-54.596%
2026-07-11	0.003772	0.003772	0.003760	0.003760	-1.596%	1,918	-54.548%
2026-07-10	0.003812	0.004067	0.003812	0.003821	-0.026%	38,763	-55.273%
2026-07-09	0.003016	0.003917	0.003016	0.003822	+19.214%	211,903	-55.285%
2026-07-08	0.003210	0.003246	0.002867	0.003206	-13.375%	74,121	-46.694%
2026-07-07	0.003727	0.003769	0.003701	0.003701	-4.932%	267,972	-53.823%
2026-07-06	0.003893	0.003904	0.003893	0.003893	0.000%	92,499	-56.101%
2026-07-05	0.004011	0.004011	0.003893	0.003893	-7.793%	126,958	-56.101%
2026-07-03	0.004270	0.004303	0.004222	0.004222	+4.067%	15,114	-59.522%
2026-07-02	0.004324	0.004324	0.003705	0.004057	-2.005%	312,339	-57.875%
2026-07-01	0.004057	0.004170	0.004042	0.004140	+4.678%	176,898	-58.720%
2026-06-30	0.004219	0.004238	0.003813	0.003955	-10.195%	30,698	-56.789%
2026-06-29	0.004141	0.004405	0.004141	0.004404	+6.120%	137,734	-61.194%
2026-06-28	0.004150	0.004150	0.004150	0.004150	0.000%	8,937	-58.819%
2026-06-27	0.004419	0.004419	0.004144	0.004150	-2.810%	206,396	-58.819%
2026-06-26	0.004267	0.004270	0.004267	0.004270	+5.798%	5,854	-59.977%
2026-06-25	0.004397	0.004397	0.003998	0.004036	-3.376%	25,522	-57.656%
2026-06-24	0.004300	0.004300	0.004002	0.004177	-8.016%	100,505	-59.085%
2026-06-23	0.004468	0.004541	0.004468	0.004541	-7.928%	6,659	-62.365%
2026-06-22	0.005051	0.005221	0.004396	0.004932	-2.375%	221,774	-65.349%
2026-06-21	0.005296	0.005296	0.005052	0.005052	-1.154%	20,578	-66.172%
2026-06-20	0.004741	0.005111	0.004726	0.005111	+13.200%	23,502	-66.562%
2026-06-19	0.004554	0.004554	0.004515	0.004515	+0.133%	4,555	-62.148%
2026-06-18	0.004767	0.004817	0.004385	0.004509	-7.069%	111,941	-62.098%
2026-06-17	0.004830	0.004918	0.004806	0.004852	-13.062%	27,279	-64.777%
2026-06-16	0.005586	0.005586	0.005581	0.005581	+0.396%	752	-69.378%
2026-06-15	0.004893	0.005674	0.004893	0.005559	+19.446%	30,601	-69.257%
2026-06-14	0.004380	0.004702	0.004380	0.004654	+3.285%	11,393	-63.279%
2026-06-13	0.004474	0.004506	0.004474	0.004506	+3.325%	11,098	-62.073%
2026-06-12	0.004700	0.004700	0.004361	0.004361	-12.041%	21,031	-60.812%
2026-06-11	0.004743	0.005101	0.004729	0.004958	-0.282%	6,607	-65.530%
2026-06-10	0.006330	0.006330	0.004925	0.004972	-16.870%	33,941	-65.628%
2026-06-09	0.005897	0.006010	0.005890	0.005981	+1.270%	4,617	-71.426%
2026-06-07	0.005512	0.005918	0.005512	0.005906	+6.089%	51,620	-71.063%
2026-06-06	0.005676	0.005714	0.005113	0.005567	+3.959%	46,563	-69.301%
2026-06-05	0.004176	0.006490	0.004176	0.005355	+25.616%	143,323	-68.086%
2026-06-04	0.004180	0.004420	0.003949	0.004263	+2.971%	812,040	-59.911%
2026-06-03	0.003986	0.004272	0.003877	0.004140	+3.500%	1,829,566	-58.720%
2026-06-02	0.004300	0.004300	0.004000	0.004000	-7.106%	2,542	-57.275%
2026-06-01	0.004594	0.004597	0.004306	0.004306	-13.010%	66,471	-60.311%
2026-05-31	0.004886	0.004950	0.004835	0.004950	+0.938%	138,177	-65.475%
2026-05-30	0.004940	0.004940	0.004904	0.004904	-2.602%	6,123	-65.151%
2026-05-29	0.004722	0.005035	0.004722	0.005035	+14.562%	5,667	-66.058%
2026-05-28	0.005000	0.005000	0.004321	0.004395	-22.718%	59,535	-61.115%
2026-05-23	0.005399	0.005757	0.005360	0.005687	-1.881%	174,303	-69.949%
2026-05-22	0.006077	0.006077	0.005785	0.005796	-0.412%	18,580	-70.514%
2026-05-21	0.006130	0.006130	0.005820	0.005820	+3.210%	11,042	-70.636%
2026-05-20	0.005730	0.005771	0.005498	0.005639	-2.809%	44,448	-69.693%
2026-05-19	0.006079	0.006552	0.005802	0.005802	-4.368%	34,904	-70.545%
2026-05-18	0.005597	0.006244	0.005597	0.006067	-7.698%	20,193	-71.831%
2026-05-17	0.006265	0.006602	0.006265	0.006573	+7.000%	1,827	-74.000%
2026-05-16	0.006659	0.006659	0.006143	0.006143	-12.431%	24,993	-72.180%
2026-05-15	0.007345	0.007407	0.007008	0.007015	-7.061%	20,993	-75.638%
2026-05-14	0.008500	0.010200	0.006884	0.007548	+1.959%	42,481	-77.358%
2026-05-13	0.008727	0.008740	0.007365	0.007403	-15.760%	21,513	-76.915%
2026-05-12	0.009538	0.009558	0.008768	0.008788	-12.679%	17,960	-80.553%
2026-05-11	0.008267	0.010192	0.007983	0.010064	+20.081%	55,998	-83.019%
2026-05-10	0.006219	0.008609	0.006219	0.008381	+37.642%	53,392	-79.609%
2026-05-09	0.006416	0.006560	0.005765	0.006089	-6.150%	45,757	-71.933%
2026-05-08	0.006214	0.006518	0.006214	0.006488	-6.567%	14,297	-73.659%
2026-05-07	0.006084	0.007533	0.006084	0.006944	+33.513%	432,432	-75.389%
2026-05-06	0.005764	0.006427	0.005201	0.005201	-16.059%	935,259	-67.141%
2026-05-05	0.006020	0.006196	0.005201	0.006196	-1.196%	13,745	-72.418%
2026-05-04	0.006724	0.006974	0.006015	0.006271	-5.486%	58,055	-72.748%
2026-05-03	0.004164	0.011199	0.004158	0.006635	+62.027%	84,176	-74.243%
2026-05-02	0.003969	0.004120	0.003969	0.004095	+3.019%	14,524	-58.266%
2026-05-01	0.003552	0.004098	0.003398	0.003975	+11.657%	53,194	-57.006%
2026-04-30	0.003141	0.003595	0.003141	0.003560	-6.879%	12,516	-51.994%
2026-04-29	0.004516	0.004567	0.003805	0.003823	-16.291%	43,431	-55.297%
2026-04-28	0.003950	0.004567	0.003950	0.004567	+14.175%	14,873	-62.579%
2026-04-27	0.003570	0.004000	0.003570	0.004000	+22.137%	12,900	-57.275%
2026-04-24	0.003226	0.003275	0.003222	0.003275	+3.345%	46,533	-47.817%
2026-04-23	0.003157	0.003192	0.003126	0.003169	-7.609%	11,151	-46.071%
2026-04-22	0.003181	0.003430	0.003179	0.003430	+8.236%	21,698	-50.175%
2026-04-21	0.002980	0.003194	0.002980	0.003169	+6.880%	4,043	-46.071%
2026-04-20	0.002965	0.002965	0.002965	0.002965	-3.231%	16,863	-42.361%
2026-04-19	0.003056	0.003064	0.003049	0.003064	-4.130%	3,867	-44.223%
2026-04-18	0.003151	0.003391	0.002599	0.003196	-4.369%	167,509	-46.527%
2026-04-17	0.002953	0.003471	0.002935	0.003342	-0.120%	55,090	-48.863%
2026-04-16	0.003155	0.003985	0.002230	0.003346	+8.495%	1,600,976	-48.924%
2026-04-15	0.002943	0.003086	0.002940	0.003084	+7.382%	31,118	-44.585%
2026-04-14	0.003096	0.011880	0.002822	0.002872	+3.570%	214,598	-40.494%
2026-04-13	0.003199	0.003199	0.002773	0.002773	-7.720%	11,801	-38.370%
2026-04-12	0.003142	0.003142	0.003005	0.003005	-3.065%	641,659	-43.128%
2026-04-11	0.003112	0.255400	0.001111	0.003100	+3.368%	1,929,562	-44.871%
2026-04-10	0.002866	0.003001	0.002866	0.002999	-0.299%	2,272	-43.014%
2026-04-09	0.002743	0.003016	0.002722	0.003008	+6.667%	184,318	-43.185%
2026-04-08	0.002773	0.002866	0.002773	0.002820	+1.220%	178,778	-39.397%
2026-04-07	0.002539	0.002790	0.002532	0.002786	+10.996%	2,478	-38.658%
2026-04-06	0.002478	0.002510	0.002478	0.002510	-1.838%	19,954	-31.912%
2026-04-05	0.002646	0.002676	0.002282	0.002557	-5.576%	65,741	-33.164%
2026-04-04	0.002720	0.002720	0.002697	0.002708	+1.234%	15,036	-36.891%
2026-04-03	0.002796	0.002796	0.002675	0.002675	-4.191%	1,662	-36.112%
2026-04-02	0.003036	0.003074	0.002792	0.002792	-18.482%	77,607	-38.789%
2026-04-01	0.003423	0.003425	0.003423	0.003425	+18.389%	458	-50.102%
2026-03-31	0.002903	0.002937	0.002893	0.002893	-13.097%	34,590	-40.926%
2026-03-29	0.003344	0.003344	0.003329	0.003329	+4.587%	3,312	-48.663%
2026-03-28	0.003122	0.003183	0.003117	0.003183	+27.422%	16,350	-46.309%
2026-03-27	0.003538	0.003542	0.002498	0.002498	-35.932%	5,742	-31.585%
2026-03-26	0.003905	0.003905	0.003899	0.003899	-1.986%	700	-56.168%
2026-03-24	0.003972	0.003978	0.003972	0.003978	+7.776%	751	-57.039%
2026-03-23	0.003691	0.003691	0.003691	0.003691	-12.265%	10,000	-53.698%
2026-03-22	0.004187	0.004207	0.004187	0.004207	-2.908%	2,376	-59.377%
2026-03-21	0.004336	0.004336	0.004333	0.004333	+17.171%	745	-60.559%
2026-03-20	0.004391	0.004391	0.003698	0.003698	-13.070%	1,889	-53.786%
2026-03-19	0.003732	0.004489	0.003732	0.004254	-9.682%	21,027	-59.826%
2026-03-18	0.004711	0.004717	0.004707	0.004710	-3.305%	4,138	-63.715%
2026-03-17	0.004859	0.004887	0.004778	0.004871	+21.775%	18,365	-64.915%
2026-03-16	0.004000	0.004000	0.004000	0.004000	-0.200%	8,625	-57.275%
2026-03-13	0.004008	0.004008	0.004008	0.004008	-19.096%	2,235	-57.360%
2026-03-12	0.004905	0.004957	0.004905	0.004954	-0.920%	829	-65.503%
2026-03-11	0.005069	0.005133	0.005000	0.005000	-1.361%	103,844	-65.820%
2026-03-09	0.004947	0.005077	0.004947	0.005069	+5.825%	215,647	-66.285%
2026-03-08	0.004737	0.004790	0.004709	0.004790	+1.612%	42,309	-64.322%
2026-03-07	0.004692	0.004781	0.004692	0.004714	+1.181%	220,556	-63.746%
2026-03-06	0.004888	0.004888	0.004555	0.004659	-6.839%	2,216	-63.318%
2026-03-05	0.004888	0.005001	0.004888	0.005001	-12.447%	618	-65.827%
2026-03-04	0.005518	0.005766	0.005518	0.005712	-27.614%	784	-70.081%
2026-03-03	0.005598	0.007891	0.005598	0.007891	+47.606%	519	-78.342%
2026-03-02	0.005346	0.005346	0.005346	0.005346	-3.029%	312	-68.032%
2026-03-01	0.005471	0.005526	0.005471	0.005513	+2.149%	3,826	-69.001%
2026-02-27	0.005803	0.005803	0.005397	0.005397	-6.675%	5,466	-68.334%
2026-02-26	0.005815	0.005835	0.005769	0.005783	-6.846%	9,911	-70.448%
2026-02-25	0.005883	0.006208	0.005800	0.006208	+30.092%	216,876	-72.471%
2026-02-24	0.004389	0.004777	0.004389	0.004772	+9.199%	1,094	-64.187%
2026-02-23	0.004482	0.004567	0.004288	0.004370	-7.670%	32,072	-60.892%
2026-02-22	0.005027	0.005027	0.004733	0.004733	-2.069%	207,928	-63.892%
2026-02-21	0.005319	0.005322	0.004833	0.004833	-12.950%	7,584	-64.639%
2026-02-20	0.005455	0.005560	0.005453	0.005552	+5.491%	16,646	-69.218%
2026-02-19	0.005263	0.005263	0.005263	0.005263	-1.626%	195	-67.528%
2026-02-18	0.005607	0.005607	0.005350	0.005350	-5.125%	20,795	-68.056%
2026-02-17	0.005953	0.005965	0.005636	0.005639	-5.750%	2,399	-69.693%
2026-02-16	0.005666	0.005983	0.005666	0.005983	+6.044%	3,698	-71.436%
2026-02-15	0.006095	0.006106	0.005631	0.005642	-10.102%	6,580	-69.709%
2026-02-14	0.006354	0.006389	0.006258	0.006276	+4.740%	5,266	-72.769%
2026-02-13	0.005631	0.005999	0.005631	0.005992	+6.790%	2,166	-71.479%
2026-02-12	0.005502	0.005805	0.005459	0.005611	+1.981%	5,189	-69.542%
2026-02-11	0.005951	0.005951	0.005432	0.005502	+1.251%	10,134	-68.939%
2026-02-10	0.006000	0.006000	0.005434	0.005434	-18.896%	4,090	-68.550%
2026-02-09	0.006300	0.007000	0.006259	0.006700	+6.349%	20,404	-74.493%
2026-02-08	0.006330	0.006330	0.006300	0.006300	+51.442%	1,542	-72.873%
2026-02-06	0.004160	0.004160	0.004160	0.004160	-0.048%	308	-58.918%
2026-02-05	0.005813	0.005813	0.004162	0.004162	-27.110%	157,967	-58.938%
2026-02-04	0.006025	0.006025	0.005643	0.005710	-14.610%	87,789	-70.070%
2026-02-03	0.006687	0.006687	0.006687	0.006687	+8.204%	165	-74.443%
2026-02-02	0.006156	0.006331	0.006156	0.006180	-0.419%	7,404	-72.346%
2026-01-31	0.007319	0.007319	0.006191	0.006206	-18.663%	76,395	-72.462%
2026-01-30	0.007537	0.007630	0.007537	0.007630	0.000%	65,268	-77.602%
2026-01-29	0.008234	0.008288	0.007500	0.007630	-9.167%	16,105	-77.602%
2026-01-28	0.008819	0.008819	0.008400	0.008400	-6.009%	61,279	-79.655%
2026-01-27	0.008820	0.009045	0.008732	0.008937	-8.918%	58,103	-80.877%
2026-01-26	0.009559	0.010485	0.009559	0.009812	+0.947%	51,038	-82.583%
2026-01-25	0.011269	0.011270	0.009720	0.009720	-2.800%	66,288	-82.418%
2026-01-24	0.009400	0.010003	0.009400	0.010000	+6.383%	108,816	-82.910%
2026-01-23	0.009420	0.009420	0.009092	0.009400	-0.212%	87,754	-81.819%
2026-01-22	0.009605	0.009605	0.009420	0.009420	+5.369%	53,684	-81.858%
2026-01-21	0.008949	0.009024	0.008940	0.008940	+2.948%	65,565	-80.884%
2026-01-20	0.009476	0.009603	0.008622	0.008684	-15.112%	176,913	-80.320%
2026-01-19	0.010450	0.011990	0.010170	0.010230	-9.987%	20,466	-83.294%
2026-01-18	0.011439	0.011439	0.010870	0.011365	-2.363%	4,861	-84.963%
2026-01-17	0.012089	0.012163	0.011614	0.011640	-12.283%	14,925	-85.318%
2026-01-16	0.011788	0.013270	0.010991	0.013270	-0.053%	6,934	-87.121%
2026-01-15	0.012772	0.015526	0.012763	0.013277	-4.234%	8,498	-87.128%
2026-01-14	0.012427	0.014252	0.012411	0.013864	+17.771%	5,681	-87.673%
2026-01-13	0.011772	0.012266	0.011772	0.011772	-0.817%	7,355	-85.483%
2026-01-12	0.014072	0.014072	0.011869	0.011869	-5.727%	66,255	-85.601%
2026-01-11	0.012578	0.012896	0.012248	0.012590	+1.344%	4,687	-86.426%
2026-01-10	0.014086	0.014834	0.012322	0.012423	-11.750%	19,678	-86.243%
2026-01-09	0.016619	0.018119	0.014077	0.014077	-10.263%	58,133	-87.860%
2026-01-08	0.016782	0.016833	0.015667	0.015687	-9.376%	117,049	-89.106%
2026-01-07	0.019106	0.019106	0.017310	0.017310	-8.938%	123,899	-90.127%
2026-01-06	0.018606	0.021988	0.017892	0.019009	+6.243%	200,262	-91.010%
2026-01-05	0.018492	0.018789	0.017500	0.017892	-1.503%	10,715	-90.448%
2026-01-04	0.019988	0.020574	0.017510	0.018165	-7.876%	138,271	-90.592%
2026-01-03	0.019500	0.020188	0.019417	0.019718	+11.401%	66,324	-91.333%
2026-01-02	0.018002	0.018002	0.017120	0.017700	+18.752%	137,530	-90.345%
2026-01-01	0.014557	0.015475	0.014549	0.014905	+3.135%	81,638	-88.534%
2025-12-31	0.014843	0.015161	0.014452	0.014452	-2.981%	20,172	-88.175%
2025-12-30	0.015206	0.015512	0.014190	0.014896	-5.121%	18,678	-88.527%
2025-12-29	0.016300	0.016300	0.014999	0.015700	-15.071%	8,658	-89.115%
2025-12-28	0.019588	0.019588	0.017288	0.018486	-3.073%	445,413	-90.755%
2025-12-27	0.020000	0.021323	0.018774	0.019072	-9.603%	51,746	-91.039%
2025-12-26	0.019000	0.023068	0.019000	0.021098	+7.880%	175,775	-91.900%
2025-12-25	0.022714	0.024291	0.019533	0.019557	-17.921%	224,563	-91.261%
2025-12-24	0.018469	0.024286	0.017840	0.023827	+26.962%	102,590	-92.827%
2025-12-23	0.017457	0.018987	0.015598	0.018767	+27.053%	243,657	-90.894%
2025-12-22	0.014574	0.015530	0.012826	0.014771	-3.300%	207,987	-88.430%
2025-12-21	0.019272	0.020235	0.014208	0.015275	-16.603%	59,968	-88.812%
2025-12-20	0.008118	0.018450	0.008118	0.018316	+125.622%	141,605	-90.669%
2025-12-19	0.006953	0.008159	0.006953	0.008118	-0.612%	22,221	-78.948%
2025-12-18	0.007980	0.008168	0.007980	0.008168	-6.555%	4,863	-79.077%
2025-12-17	0.009341	0.009406	0.008741	0.008741	-8.163%	1,882	-80.448%
2025-12-16	0.009518	0.009518	0.009518	0.009518	-1.019%	145	-82.045%
2025-12-15	0.010622	0.010622	0.009570	0.009616	-17.046%	21,763	-82.228%
2025-12-14	0.011617	0.011978	0.011547	0.011592	+3.583%	4,386	-85.257%
2025-12-13	0.011191	0.011191	0.011191	0.011191	+5.119%	6,914	-84.729%
2025-12-12	0.010539	0.010789	0.010502	0.010646	+4.619%	11,026	-83.947%
2025-12-11	0.009449	0.010176	0.009449	0.010176	+8.359%	9,176	-83.206%
2025-12-10	0.009151	0.009626	0.009151	0.009391	+2.623%	15,528	-81.802%
2025-12-09	0.009160	0.009160	0.009151	0.009151	-8.664%	426	-81.324%
2025-12-08	0.011002	0.011082	0.010007	0.010019	-9.909%	1,464	-82.942%
2025-12-07	0.010159	0.011343	0.009535	0.011121	+11.545%	8,171	-84.633%
2025-12-06	0.010742	0.011452	0.009935	0.009970	-14.148%	4,250	-82.859%
2025-12-05	0.014136	0.014153	0.010831	0.011613	-31.547%	2,009	-85.284%
2025-12-04	0.016965	0.016965	0.016965	0.016965	-1.366%	115	-89.926%
2025-12-03	0.016343	0.017200	0.016317	0.017200	+4.750%	1,919	-90.064%
2025-12-02	0.010002	0.016926	0.010002	0.016420	+15.479%	50,511	-89.592%
2025-12-01	0.015087	0.015087	0.014192	0.014219	+379.562%	39,323	-87.981%
2025-11-30	0.016407	0.016500	0.002965	0.002965	-82.320%	187,380	-42.361%
2025-11-29	0.016770	0.016770	0.016770	0.016770	-0.757%	1,610	-89.809%
2025-11-28	0.016466	0.018850	0.016466	0.016898	+7.058%	5,686	-89.886%
2025-11-27	0.015286	0.016158	0.015286	0.015784	+17.231%	1,740	-89.173%
2025-11-26	0.014443	0.014443	0.013463	0.013464	-6.656%	8,544	-87.307%
2025-11-25	0.015363	0.015402	0.014424	0.014424	-4.153%	1,314	-88.152%
2025-11-24	0.015051	0.015051	0.015041	0.015049	+1.813%	357	-88.644%
2025-11-23	0.014226	0.014781	0.014226	0.014781	+5.458%	6,549	-88.438%
2025-11-22	0.014795	0.014795	0.013926	0.014016	+7.815%	4,306	-87.807%
2025-11-21	0.014975	0.014975	0.012000	0.013000	-13.333%	39,241	-86.854%
2025-11-20	0.016723	0.016723	0.015000	0.015000	-5.213%	6,281	-88.607%
2025-11-19	0.018963	0.018963	0.015000	0.015825	-16.981%	706	-89.201%
2025-11-18	0.020296	0.020510	0.019062	0.019062	+6.012%	2,940	-91.035%
2025-11-17	0.018972	0.018972	0.017981	0.017981	-2.684%	649	-90.496%
2025-11-16	0.018968	0.018968	0.018477	0.018477	-4.442%	2,918	-90.751%
2025-11-15	0.015760	0.019741	0.015760	0.019336	+24.572%	10,949	-91.162%
2025-11-14	0.017694	0.017698	0.015522	0.015522	-18.503%	1,810	-88.990%
2025-11-13	0.020828	0.021003	0.018654	0.019046	-6.861%	10,022	-91.027%
2025-11-12	0.020300	0.022043	0.020000	0.020449	+0.858%	19,194	-91.643%
2025-11-11	0.025033	0.025033	0.020000	0.020275	-22.440%	21,817	-91.571%
2025-11-10	0.028399	0.029199	0.026141	0.026141	+2.293%	36,495	-93.462%
2025-11-09	0.022280	0.025555	0.022078	0.025555	+14.034%	12,531	-93.312%
2025-11-08	0.027387	0.027404	0.022410	0.022410	-18.798%	12,426	-92.374%
2025-11-07	0.023703	0.027598	0.021495	0.027598	+21.921%	1,334,476	-93.808%
2025-11-06	0.025300	0.025300	0.022621	0.022636	-10.530%	121,027	-92.450%
2025-11-05	0.023158	0.025300	0.021995	0.025300	+31.197%	421,947	-93.245%
2025-11-04	0.021758	0.021758	0.018424	0.019284	-20.294%	106,002	-91.138%
2025-11-03	0.024650	0.025200	0.024194	0.024194	-10.080%	1,862,812	-92.936%
2025-11-02	0.029468	0.029468	0.024650	0.026906	-8.830%	2,986	-93.648%
2025-11-01	0.028678	0.030700	0.028643	0.029512	+0.326%	21,617	-94.209%
2025-10-31	0.030000	0.031582	0.029235	0.029416	+2.709%	22,376	-94.190%
2025-10-30	0.034713	0.034713	0.026874	0.028640	-17.397%	12,871	-94.033%
2025-10-29	0.034330	0.035325	0.032183	0.034672	+1.845%	49,947	-95.071%
2025-10-28	0.037731	0.051799	0.034044	0.034044	-9.457%	33,520	-94.980%
2025-10-27	0.044247	0.044247	0.037440	0.037600	-15.022%	1,023,161	-95.455%
2025-10-26	0.041299	0.044247	0.041185	0.044247	+9.419%	277,215	-96.138%
2025-10-25	0.042446	0.043666	0.037801	0.040438	-5.275%	510,487	-95.774%
2025-10-24	0.040028	0.044247	0.038770	0.042690	+8.884%	69,925	-95.997%
2025-10-23	0.035705	0.040735	0.035705	0.039207	+9.808%	79,513	-95.641%
2025-10-22	0.038345	0.038345	0.035705	0.035705	-11.779%	1,845,147	-95.214%
2025-10-21	0.040332	0.041931	0.039267	0.040472	-0.896%	5,553	-95.777%
2025-10-20	0.040374	0.043354	0.039359	0.040838	+1.149%	20,304	-95.815%
2025-10-19	0.040932	0.044000	0.040019	0.040374	-3.610%	5,758	-95.767%
2025-10-18	0.040751	0.042042	0.040514	0.041886	+1.370%	8,348	-95.920%
2025-10-17	0.044700	0.044700	0.037400	0.041320	-13.677%	134,311	-95.864%
2025-10-16	0.051325	0.051325	0.044281	0.047867	-4.164%	95,028	-96.430%
2025-10-15	0.056747	0.059000	0.047454	0.049947	-12.493%	83,116	-96.578%
2025-10-14	0.066373	0.066373	0.046111	0.057078	-13.245%	43,095	-97.006%
2025-10-13	0.057899	0.076000	0.056380	0.065792	+15.629%	310,664	-97.402%
2025-10-12	0.045884	0.056899	0.043736	0.056899	+24.655%	44,979	-96.996%
2025-10-11	0.042001	0.051883	0.042000	0.045645	+8.679%	40,213	-96.256%
2025-10-10	0.052880	0.059000	0.042000	0.042000	-14.107%	130,107	-95.931%
2025-10-09	0.050108	0.052808	0.042462	0.048898	-2.026%	71,219	-96.505%
2025-10-08	0.045701	0.052807	0.043847	0.049909	+10.174%	33,637	-96.576%
2025-10-07	0.049463	0.053000	0.045300	0.045300	-8.787%	78,560	-96.227%
2025-10-06	0.050664	0.059000	0.036000	0.049664	+0.210%	87,293	-96.559%
2025-10-05	0.052400	0.058833	0.047667	0.049560	-5.508%	38,450	-96.552%
2025-10-04	0.062288	0.062288	0.050481	0.052449	-15.703%	255,325	-96.742%
2025-10-03	0.059105	0.063317	0.057899	0.062219	+8.075%	319,143	-97.253%
2025-10-02	0.053019	0.059107	0.053019	0.057570	+8.416%	178,541	-97.031%
2025-10-01	0.053459	0.060000	0.050584	0.053101	-0.811%	178,499	-96.782%
2025-09-30	0.055750	0.060170	0.048387	0.053535	+9.725%	44,228	-96.808%
2025-09-29	0.049719	0.052977	0.048778	0.048790	-2.295%	15,888	-96.497%
2025-09-28	0.047183	0.052870	0.044637	0.049936	+5.306%	63,370	-96.578%
2025-09-27	0.051041	0.051400	0.047253	0.047420	-5.012%	105,188	-96.396%
2025-09-26	0.045145	0.052870	0.043548	0.049922	+39.818%	9,789	-96.577%
2025-09-25	0.055136	0.055136	0.035705	0.035705	-36.064%	45,618	-95.214%
2025-09-24	0.050918	0.057531	0.047707	0.055845	+8.416%	14,235	-96.940%
2025-09-23	0.054206	0.054896	0.049315	0.051510	-6.033%	43,055	-96.682%
2025-09-22	0.052000	0.057540	0.046000	0.054817	+5.417%	145,538	-96.882%
2025-09-21	0.057209	0.058196	0.050000	0.052000	-8.853%	91,578	-96.713%
2025-09-20	0.063036	0.064152	0.057051	0.057051	-9.078%	154,505	-97.004%
2025-09-19	0.070529	0.070529	0.062081	0.062747	-12.181%	1,407,232	-97.276%
2025-09-18	0.070162	0.078360	0.068222	0.071450	+1.363%	648,666	-97.608%
2025-09-17	0.063500	0.071187	0.062919	0.070489	+11.318%	58,543	-97.576%
2025-09-16	0.064787	0.065547	0.061400	0.063322	+0.530%	19,172	-97.301%
2025-09-15	0.069200	0.069604	0.058000	0.062988	-8.977%	92,432	-97.287%
2025-09-14	0.076296	0.078357	0.069200	0.069200	-9.920%	159,861	-97.530%
2025-09-13	0.076007	0.081500	0.071221	0.076821	-0.291%	143,571	-97.775%
2025-09-12	0.085300	0.088089	0.076914	0.077045	-9.678%	146,488	-97.782%
2025-09-11	0.086401	0.094000	0.080000	0.085300	-1.497%	141,338	-97.996%
2025-09-10	0.083178	0.090436	0.082000	0.086596	+4.868%	94,872	-98.026%
2025-09-09	0.085809	0.086755	0.081170	0.082576	-5.729%	41,810	-97.930%
2025-09-08	0.086254	0.094302	0.073000	0.087594	-2.672%	57,084	-98.049%
2025-09-07	0.074773	0.099900	0.055000	0.089999	+20.746%	32,170	-98.101%
2025-09-06	0.077283	0.077910	0.072716	0.074536	-3.554%	21,702	-97.707%
2025-09-05	0.079825	0.083034	0.075777	0.077283	+1.657%	58,507	-97.789%
2025-09-04	0.064657	0.076661	0.063913	0.076023	+16.053%	45,747	-97.752%
2025-09-03	0.065189	0.069688	0.062154	0.065507	+7.687%	66,728	-97.391%
2025-09-02	0.051350	0.070149	0.051350	0.060831	+15.686%	25,030	-97.191%
2025-09-01	0.051313	0.058245	0.051163	0.052583	-5.667%	5,283	-96.750%
2025-08-31	0.069300	0.077120	0.055349	0.055742	-11.188%	34,191	-96.934%
2025-08-30	0.066735	0.072750	0.062316	0.062764	+1.642%	56,622	-97.277%
2025-08-29	0.072750	0.072750	0.060099	0.061750	-15.120%	6,636	-97.232%
2025-08-28	0.076069	0.076069	0.058570	0.072750	0.000%	62,201	-97.651%

.dark-mode .LBGGVR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LBGGVR{ color: #333333; background-color: white; border: 2px solid #333333; }NOBODYUSDTNOBODY / Tether USDcrypto Composite

NOBODYUSDT
NOBODY / Tether USD
crypto Composite