Dark

NOBODYEUR
NOBODY / Euro
crypto

Delayed

Jul 28, 2026 9:08:00 PM EDT

0.0017EUR+0.606%(+0.0000)761,2360

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.00158	0.00184	0.00156	0.00164	-0.606%	761,236	0.000%
2026-07-27	0.00203	0.00204	0.00165	0.00165	-17.910%	969,833	-0.606%
2026-07-26	0.00194	0.00243	0.00189	0.00201	+4.145%	1,171,377	-18.408%
2026-07-25	0.00253	0.00258	0.00167	0.00193	-21.862%	1,505,621	-15.026%
2026-07-24	0.00279	0.00290	0.00240	0.00247	-14.236%	972,479	-33.603%
2026-07-23	0.00309	0.00309	0.00285	0.00288	+1.053%	698,245	-43.056%
2026-07-22	0.00290	0.00290	0.00285	0.00285	-1.384%	1,097,462	-42.456%
2026-07-21	0.00290	0.00291	0.00288	0.00289	-1.365%	135,776	-43.253%
2026-07-20	0.00281	0.00303	0.00281	0.00293	+3.534%	78,663	-44.027%
2026-07-19	0.00285	0.00299	0.00269	0.00283	-3.413%	113,733	-42.049%
2026-07-18	0.00291	0.00305	0.00291	0.00293	-0.340%	101,736	-44.027%
2026-07-17	0.00289	0.00297	0.00274	0.00294	-8.411%	302,925	-44.218%
2026-07-15	0.00313	0.00321	0.00313	0.00321	+4.902%	12,227	-48.910%
2026-07-14	0.00299	0.00352	0.00291	0.00306	0.000%	575,563	-46.405%
2026-07-13	0.00315	0.00315	0.00305	0.00306	-4.969%	8,684	-46.405%
2026-07-12	0.00334	0.00349	0.00322	0.00322	-8.782%	322,008	-49.068%
2026-07-11	0.00328	0.00353	0.00328	0.00353	+4.130%	149,314	-53.541%
2026-07-10	0.00335	0.00412	0.00330	0.00339	-0.294%	338,863	-51.622%
2026-07-09	0.00262	0.00341	0.00262	0.00340	+20.141%	532,788	-51.765%
2026-07-08	0.00340	0.00340	0.00251	0.00283	-16.765%	2,523,781	-42.049%
2026-07-07	0.00329	0.00349	0.00324	0.00340	+2.410%	39,141	-51.765%
2026-07-06	0.00330	0.00337	0.00326	0.00332	-4.046%	49,966	-50.602%
2026-07-05	0.00339	0.00346	0.00339	0.00346	-2.535%	10,279	-52.601%
2026-07-04	0.00359	0.00363	0.00343	0.00355	-0.838%	180,127	-53.803%
2026-07-03	0.00361	0.00433	0.00355	0.00358	-1.377%	509,486	-54.190%
2026-07-02	0.00366	0.00366	0.00322	0.00363	-0.275%	603,686	-54.821%
2026-07-01	0.00356	0.00366	0.00351	0.00364	+6.745%	171,062	-54.945%
2026-06-30	0.00366	0.00366	0.00332	0.00341	-10.966%	88,097	-51.906%
2026-06-29	0.00360	0.00385	0.00342	0.00383	+3.235%	1,119,010	-57.180%
2026-06-28	0.00368	0.00399	0.00367	0.00371	+2.204%	154,898	-55.795%
2026-06-27	0.00390	0.00390	0.00362	0.00363	-6.684%	35,674	-54.821%
2026-06-26	0.00368	0.00405	0.00368	0.00389	+6.868%	232,082	-57.841%
2026-06-25	0.00378	0.00385	0.00337	0.00364	-1.622%	451,242	-54.945%
2026-06-24	0.00396	0.00417	0.00351	0.00370	-6.801%	790,544	-55.676%
2026-06-23	0.00439	0.00439	0.00397	0.00397	-13.129%	265,361	-58.690%
2026-06-22	0.00441	0.00457	0.00378	0.00457	-0.218%	1,262,302	-64.114%
2026-06-21	0.00458	0.00461	0.00456	0.00458	+1.104%	24,978	-64.192%
2026-06-20	0.00381	0.00471	0.00381	0.00453	+22.764%	512,672	-63.797%
2026-06-19	0.00388	0.00399	0.00369	0.00369	-6.345%	218,847	-55.556%
2026-06-18	0.00417	0.00418	0.00383	0.00394	-5.967%	467,104	-58.376%
2026-06-17	0.00448	0.00448	0.00413	0.00419	-6.473%	133,245	-60.859%
2026-06-16	0.00473	0.00526	0.00442	0.00448	-7.629%	522,738	-63.393%
2026-06-15	0.00406	0.00600	0.00404	0.00485	+19.458%	982,256	-66.186%
2026-06-14	0.00384	0.00407	0.00353	0.00406	+4.103%	130,884	-59.606%
2026-06-13	0.00381	0.00400	0.00369	0.00390	+3.448%	77,334	-57.949%
2026-06-12	0.00399	0.00399	0.00375	0.00377	-13.730%	90,125	-56.499%
2026-06-11	0.00418	0.00437	0.00409	0.00437	+4.048%	87,643	-62.471%
2026-06-10	0.00552	0.00595	0.00419	0.00420	-23.077%	351,012	-60.952%
2026-06-09	0.00462	0.00562	0.00445	0.00546	+15.924%	437,121	-69.963%
2026-06-08	0.00489	0.00489	0.00471	0.00471	-8.544%	101,992	-65.180%
2026-06-07	0.00491	0.00545	0.00490	0.00515	+9.574%	421,221	-68.155%
2026-06-06	0.00467	0.00495	0.00447	0.00470	+1.512%	154,293	-65.106%
2026-06-05	0.00370	0.00558	0.00345	0.00463	+26.158%	4,295,713	-64.579%
2026-06-04	0.00355	0.00426	0.00336	0.00367	+3.672%	489,773	-55.313%
2026-06-03	0.00340	0.00360	0.00339	0.00354	+4.734%	120,383	-53.672%
2026-06-02	0.00380	0.00388	0.00337	0.00338	-12.208%	94,372	-51.479%
2026-06-01	0.00421	0.00421	0.00379	0.00385	-13.870%	93,661	-57.403%
2026-05-31	0.00418	0.00452	0.00415	0.00447	+7.971%	213,370	-63.311%
2026-05-30	0.00435	0.00460	0.00405	0.00414	-3.497%	167,530	-60.386%
2026-05-29	0.00375	0.00435	0.00375	0.00429	+15.946%	32,433	-61.772%
2026-05-28	0.00424	0.00424	0.00313	0.00370	-16.854%	210,889	-55.676%
2026-05-27	0.00447	0.00447	0.00440	0.00445	-0.670%	804,848	-63.146%
2026-05-26	0.00444	0.00456	0.00434	0.00448	-3.448%	100,907	-63.393%
2026-05-25	0.00452	0.00492	0.00452	0.00464	+2.655%	192,436	-64.655%
2026-05-24	0.00486	0.00504	0.00452	0.00452	-8.130%	94,465	-63.717%
2026-05-23	0.00479	0.00492	0.00442	0.00492	+1.235%	325,894	-66.667%
2026-05-22	0.00538	0.00541	0.00486	0.00486	-13.059%	3,729	-66.255%
2026-05-21	0.00520	0.00559	0.00502	0.00559	+14.549%	237,426	-70.662%
2026-05-20	0.00494	0.00559	0.00462	0.00488	-1.811%	232,373	-66.393%
2026-05-19	0.00519	0.00569	0.00483	0.00497	-3.495%	307,432	-67.002%
2026-05-18	0.00551	0.00644	0.00501	0.00515	-7.871%	663,263	-68.155%
2026-05-17	0.00537	0.00565	0.00512	0.00559	+4.486%	498,993	-70.662%
2026-05-16	0.00592	0.00592	0.00530	0.00535	-9.014%	108,930	-69.346%
2026-05-15	0.00640	0.00640	0.00540	0.00588	-8.554%	440,682	-72.109%
2026-05-14	0.00633	0.00654	0.00567	0.00643	-1.077%	436,671	-74.495%
2026-05-13	0.00734	0.01052	0.00623	0.00650	-14.586%	1,831,348	-74.769%
2026-05-12	0.00853	0.00857	0.00531	0.00761	-11.717%	1,221,485	-78.449%
2026-05-11	0.00708	0.01215	0.00626	0.00862	+22.792%	2,176,496	-80.974%
2026-05-10	0.00519	0.00727	0.00514	0.00702	+35.783%	1,543,717	-76.638%
2026-05-09	0.00544	0.00569	0.00453	0.00517	-5.138%	478,073	-68.279%
2026-05-08	0.00529	0.00749	0.00527	0.00545	+5.825%	1,091,140	-69.908%
2026-05-07	0.00537	0.00738	0.00514	0.00515	-3.013%	457,938	-68.155%
2026-05-06	0.00495	0.00717	0.00494	0.00531	+12.025%	1,143,112	-69.115%
2026-05-05	0.00520	0.00565	0.00446	0.00474	-10.902%	828,260	-65.401%
2026-05-04	0.00598	0.00737	0.00512	0.00532	-8.434%	883,079	-69.173%
2026-05-03	0.00372	0.00735	0.00347	0.00581	+56.183%	2,868,559	-71.773%
2026-05-02	0.00318	0.00376	0.00304	0.00372	+8.772%	200,124	-55.914%
2026-05-01	0.00309	0.00347	0.00294	0.00342	+12.500%	142,620	-52.047%
2026-04-30	0.00331	0.00331	0.00285	0.00304	-12.644%	22,600	-46.053%
2026-04-29	0.00394	0.00394	0.00308	0.00348	-8.661%	659,247	-52.874%
2026-04-28	0.00345	0.00433	0.00316	0.00381	+10.435%	964,915	-56.955%
2026-04-27	0.00275	0.00355	0.00259	0.00345	+38.000%	483,548	-52.464%
2026-04-26	0.00250	0.00252	0.00250	0.00250	-4.215%	32,142	-34.400%
2026-04-25	0.00279	0.00282	0.00261	0.00261	-6.115%	17,684	-37.165%
2026-04-24	0.00273	0.00278	0.00271	0.00278	+0.725%	20,525	-41.007%
2026-04-23	0.00273	0.00276	0.00262	0.00276	-4.498%	158,762	-40.580%
2026-04-22	0.00273	0.00289	0.00270	0.00289	+7.836%	176,443	-43.253%
2026-04-21	0.00260	0.00269	0.00005	0.00268	+1.515%	301,814	-38.806%
2026-04-20	0.00250	0.00299	0.00250	0.00264	-4.348%	122,914	-37.879%
2026-04-19	0.00261	0.00276	0.00254	0.00276	+3.759%	93,726	-40.580%
2026-04-18	0.00266	0.00291	0.00263	0.00266	-1.115%	128,832	-38.346%
2026-04-17	0.00286	0.00314	0.00248	0.00269	-4.610%	309,670	-39.033%
2026-04-16	0.00272	0.00308	0.00269	0.00282	+10.588%	332,919	-41.844%
2026-04-15	0.00250	0.00256	0.00247	0.00255	+7.143%	115,928	-35.686%
2026-04-14	0.00243	0.00266	0.00238	0.00238	-1.653%	112,970	-31.092%
2026-04-13	0.00240	0.00243	0.00240	0.00242	-9.023%	30,101	-32.231%
2026-04-12	0.00258	0.00266	0.00231	0.00266	+0.758%	60,817	-38.346%
2026-04-11	0.00257	0.00266	0.00250	0.00264	+1.538%	202,246	-37.879%
2026-04-10	0.00251	0.00260	0.00251	0.00260	+1.562%	13,568	-36.923%
2026-04-09	0.00226	0.00263	0.00226	0.00256	+4.065%	376,209	-35.938%
2026-04-08	0.00229	0.00265	0.00229	0.00246	+0.820%	285,212	-33.333%
2026-04-07	0.00218	0.00259	0.00212	0.00244	+14.554%	653,050	-32.787%
2026-04-06	0.00217	0.00231	0.00211	0.00213	-4.484%	177,484	-23.005%
2026-04-05	0.00235	0.00235	0.00191	0.00223	-5.508%	158,102	-26.457%
2026-04-04	0.00237	0.00242	0.00228	0.00236	-0.422%	248,505	-30.508%
2026-04-03	0.00247	0.00261	0.00231	0.00237	-5.200%	212,403	-30.802%
2026-04-02	0.00257	0.00272	0.00244	0.00250	-4.580%	147,087	-34.400%
2026-04-01	0.00240	0.00294	0.00239	0.00262	+4.382%	1,073,005	-37.405%
2026-03-31	0.00248	0.00345	0.00230	0.00251	-9.712%	1,291,887	-34.661%
2026-03-30	0.00289	0.00317	0.00262	0.00278	-1.767%	255,504	-41.007%
2026-03-29	0.00275	0.00307	0.00275	0.00283	+2.536%	31,578	-42.049%
2026-03-28	0.00275	0.00282	0.00274	0.00276	+1.845%	39,755	-40.580%
2026-03-27	0.00303	0.00306	0.00256	0.00271	-9.060%	105,515	-39.483%
2026-03-26	0.00344	0.00345	0.00290	0.00298	-12.353%	906,363	-44.966%
2026-03-25	0.00343	0.00362	0.00339	0.00340	+1.493%	82,055	-51.765%
2026-03-24	0.00336	0.00339	0.00335	0.00335	-7.202%	91,224	-51.045%
2026-03-23	0.00353	0.00460	0.00318	0.00361	-3.217%	716,278	-54.571%
2026-03-22	0.00380	0.00380	0.00373	0.00373	+2.755%	1,560	-56.032%
2026-03-21	0.00372	0.00383	0.00357	0.00363	-13.158%	62,937	-54.821%
2026-03-20	0.00400	0.00544	0.00373	0.00418	+11.467%	255,339	-60.766%
2026-03-19	0.00388	0.00390	0.00364	0.00375	-6.250%	356,474	-56.267%
2026-03-18	0.00414	0.00429	0.00382	0.00400	-1.720%	373,182	-59.000%
2026-03-17	0.00429	0.00436	0.00406	0.00407	-9.956%	115,565	-59.705%
2026-03-16	0.00445	0.00471	0.00420	0.00452	+3.432%	188,977	-63.717%
2026-03-15	0.00418	0.00455	0.00407	0.00437	+3.066%	202,836	-62.471%
2026-03-14	0.00440	0.00440	0.00410	0.00424	-4.072%	399,740	-61.321%
2026-03-13	0.00426	0.00456	0.00398	0.00442	+3.756%	291,586	-62.896%
2026-03-12	0.00430	0.00431	0.00416	0.00426	+0.709%	89,983	-61.502%
2026-03-11	0.00443	0.00480	0.00411	0.00423	+5.224%	315,395	-61.229%
2026-03-10	0.00431	0.00437	0.00402	0.00402	-8.636%	716,381	-59.204%
2026-03-09	0.00415	0.00441	0.00410	0.00440	+5.516%	121,129	-62.727%
2026-03-08	0.00412	0.00506	0.00402	0.00417	+2.206%	125,832	-60.671%
2026-03-07	0.00422	0.00438	0.00406	0.00408	-4.450%	608,660	-59.804%
2026-03-06	0.00427	0.00593	0.00387	0.00427	-2.288%	303,232	-61.593%
2026-03-05	0.00430	0.00455	0.00422	0.00437	-1.354%	61,726	-62.471%
2026-03-04	0.00480	0.00503	0.00443	0.00443	-6.737%	311,885	-62.980%
2026-03-03	0.00479	0.00509	0.00246	0.00475	-3.651%	1,341,098	-65.474%
2026-03-02	0.00453	0.00500	0.00444	0.00493	+12.045%	235,800	-66.734%
2026-03-01	0.00463	0.00671	0.00440	0.00440	-3.930%	562,850	-62.727%
2026-02-28	0.00452	0.00464	0.00436	0.00458	-2.760%	200,495	-64.192%
2026-02-27	0.00490	0.00491	0.00415	0.00471	-6.175%	254,125	-65.180%
2026-02-26	0.00510	0.00511	0.00490	0.00502	-5.283%	174,949	-67.331%
2026-02-25	0.00495	0.00554	0.00459	0.00530	+9.053%	319,681	-69.057%
2026-02-24	0.00375	0.00617	0.00375	0.00486	+32.787%	278,192	-66.255%
2026-02-23	0.00382	0.00413	0.00365	0.00366	-7.342%	184,108	-55.191%
2026-02-22	0.00409	0.00409	0.00393	0.00395	-8.565%	32,444	-58.481%
2026-02-21	0.00466	0.00470	0.00424	0.00432	-6.291%	48,803	-62.037%
2026-02-20	0.00462	0.00462	0.00459	0.00461	+1.096%	52,465	-64.425%
2026-02-19	0.00471	0.00471	0.00437	0.00456	0.000%	283,729	-64.035%
2026-02-18	0.00470	0.00474	0.00456	0.00456	-5.590%	105,072	-64.035%
2026-02-17	0.00503	0.00513	0.00467	0.00483	-1.429%	205,533	-66.046%
2026-02-16	0.00481	0.00509	0.00477	0.00490	+4.701%	55,135	-66.531%
2026-02-15	0.00535	0.00547	0.00462	0.00468	-10.857%	183,942	-64.957%
2026-02-14	0.00520	0.00540	0.00520	0.00525	+1.351%	127,543	-68.762%
2026-02-13	0.00477	0.00523	0.00474	0.00518	+13.846%	291,517	-68.340%
2026-02-12	0.00463	0.00488	0.00454	0.00455	-1.087%	332,347	-63.956%
2026-02-11	0.00499	0.00499	0.00456	0.00460	-7.816%	504,739	-64.348%
2026-02-10	0.00502	0.00530	0.00499	0.00499	-6.203%	185,343	-67.134%
2026-02-09	0.00535	0.00586	0.00504	0.00532	+1.527%	224,288	-69.173%
2026-02-08	0.00577	0.00577	0.00514	0.00524	-7.746%	75,673	-68.702%
2026-02-07	0.00575	0.00575	0.00566	0.00568	-1.730%	10,804	-71.127%
2026-02-06	0.00455	0.00872	0.00453	0.00578	+33.487%	197,308	-71.626%
2026-02-05	0.00508	0.00509	0.00414	0.00433	-12.525%	300,252	-62.125%
2026-02-04	0.00508	0.00583	0.00464	0.00495	-6.072%	233,700	-66.869%
2026-02-03	0.00551	0.00612	0.00490	0.00527	-5.893%	508,215	-68.880%
2026-02-02	0.00449	0.00677	0.00449	0.00560	+8.527%	245,516	-70.714%
2026-02-01	0.00540	0.00573	0.00489	0.00516	-17.175%	491,284	-68.217%
2026-01-31	0.00624	0.00861	0.00452	0.00623	-1.111%	287,174	-73.676%
2026-01-30	0.00632	0.00671	0.00593	0.00630	-2.628%	174,433	-73.968%
2026-01-29	0.00689	0.00743	0.00590	0.00647	-6.232%	1,122,684	-74.652%
2026-01-28	0.00729	0.00789	0.00682	0.00690	-7.754%	204,386	-76.232%
2026-01-27	0.00767	0.00806	0.00732	0.00748	-4.225%	175,383	-78.075%
2026-01-26	0.00752	0.01000	0.00728	0.00781	-21.900%	322,185	-79.001%
2026-01-25	0.00961	0.01000	0.00698	0.01000	+12.108%	786,856	-83.600%
2026-01-24	0.00791	0.00931	0.00791	0.00892	+13.054%	202,548	-81.614%
2026-01-23	0.00803	0.01000	0.00732	0.00789	-1.498%	357,682	-79.214%
2026-01-22	0.00809	0.00856	0.00787	0.00801	-1.718%	207,416	-79.526%
2026-01-21	0.00746	0.00849	0.00732	0.00815	+9.396%	549,094	-79.877%
2026-01-20	0.00837	0.01247	0.00711	0.00745	-8.477%	929,840	-77.987%
2026-01-19	0.00924	0.00974	0.00792	0.00814	-15.031%	372,315	-79.853%
2026-01-18	0.00987	0.01480	0.00953	0.00958	-3.719%	168,646	-82.881%
2026-01-17	0.01025	0.01040	0.00971	0.00995	-4.050%	115,384	-83.518%
2026-01-16	0.01027	0.01144	0.00902	0.01037	-7.658%	475,243	-84.185%
2026-01-15	0.01099	0.01288	0.01051	0.01123	-16.194%	543,467	-85.396%
2026-01-14	0.01037	0.01860	0.01035	0.01340	+25.468%	1,137,560	-87.761%
2026-01-13	0.00979	0.01916	0.00907	0.01068	+11.715%	859,410	-84.644%
2026-01-12	0.01208	0.01208	0.00956	0.00956	-11.481%	611,900	-82.845%
2026-01-11	0.01092	0.01147	0.01003	0.01080	-0.093%	388,488	-84.815%
2026-01-10	0.01240	0.01364	0.01044	0.01081	-13.658%	563,632	-84.829%
2026-01-09	0.01452	0.01565	0.01068	0.01252	-12.017%	505,203	-86.901%
2026-01-08	0.01484	0.01489	0.01302	0.01423	-3.851%	258,349	-88.475%
2026-01-07	0.01618	0.01637	0.01480	0.01480	-8.923%	103,549	-88.919%
2026-01-06	0.01453	0.01860	0.01453	0.01625	+11.225%	130,431	-89.908%
2026-01-05	0.01523	0.02373	0.01461	0.01461	-3.628%	985,098	-88.775%
2026-01-04	0.01816	0.02373	0.01469	0.01516	-8.675%	395,250	-89.182%
2026-01-03	0.01641	0.01929	0.01587	0.01660	+2.217%	282,248	-90.120%
2026-01-02	0.01305	0.01685	0.01289	0.01624	+23.780%	843,502	-89.901%
2026-01-01	0.01242	0.01408	0.01232	0.01312	+1.079%	169,956	-87.500%
2025-12-31	0.01224	0.01342	0.01208	0.01298	+6.568%	294,289	-87.365%
2025-12-30	0.01292	0.01335	0.01208	0.01218	-3.867%	160,382	-86.535%
2025-12-29	0.01479	0.03476	0.01251	0.01267	-13.040%	566,200	-87.056%
2025-12-28	0.01666	0.01669	0.01410	0.01457	-12.387%	406,317	-88.744%
2025-12-27	0.01800	0.01824	0.01601	0.01663	-6.887%	630,192	-90.138%
2025-12-26	0.01649	0.01950	0.01638	0.01786	+7.785%	343,927	-90.817%
2025-12-25	0.01922	0.02095	0.01613	0.01657	-14.011%	528,204	-90.103%
2025-12-24	0.01572	0.03222	0.01414	0.01927	+21.885%	1,790,473	-91.489%
2025-12-23	0.01366	0.01641	0.01320	0.01581	+29.272%	637,998	-89.627%
2025-12-22	0.01301	0.01352	0.01102	0.01223	-7.489%	620,454	-86.590%
2025-12-21	0.01590	0.01739	0.01163	0.01322	-14.874%	1,562,626	-87.595%
2025-12-20	0.01242	0.03476	0.01065	0.01553	+23.943%	2,379,988	-89.440%
2025-12-19	0.00596	0.02226	0.00577	0.01253	+99.522%	1,927,051	-86.911%
2025-12-18	0.00672	0.00788	0.00605	0.00628	-6.269%	347,287	-73.885%
2025-12-17	0.00803	0.00862	0.00638	0.00670	-12.874%	1,654,775	-75.522%
2025-12-16	0.00800	0.00870	0.00746	0.00769	-4.827%	607,756	-78.674%
2025-12-15	0.00920	0.00920	0.00772	0.00808	-10.520%	672,381	-79.703%
2025-12-14	0.01002	0.01028	0.00873	0.00903	-4.747%	119,666	-81.838%
2025-12-13	0.00946	0.01082	0.00892	0.00948	+0.958%	350,344	-82.700%
2025-12-12	0.00879	0.01197	0.00840	0.00939	+6.463%	870,463	-82.535%
2025-12-11	0.00912	0.03476	0.00789	0.00882	+7.956%	385,987	-81.406%
2025-12-10	0.00840	0.00988	0.00812	0.00817	-5.440%	433,549	-79.927%
2025-12-09	0.00854	0.00912	0.00738	0.00864	-0.116%	531,090	-81.019%
2025-12-08	0.00975	0.01018	0.00843	0.00865	-11.825%	337,356	-81.040%
2025-12-07	0.00861	0.01118	0.00739	0.00981	+8.758%	867,046	-83.282%
2025-12-06	0.00979	0.01050	0.00832	0.00902	-8.333%	1,245,694	-81.818%
2025-12-05	0.01251	0.01251	0.00545	0.00984	-21.967%	1,563,885	-83.333%
2025-12-04	0.01448	0.01448	0.01261	0.01261	-14.855%	301,439	-86.994%
2025-12-03	0.01431	0.01487	0.01361	0.01481	+5.110%	200,560	-88.926%
2025-12-02	0.01248	0.01676	0.01248	0.01409	+13.355%	648,526	-88.361%
2025-12-01	0.01347	0.01354	0.01224	0.01243	-12.649%	198,272	-86.806%
2025-11-30	0.01404	0.01497	0.01395	0.01423	-0.767%	216,698	-88.475%
2025-11-29	0.01502	0.02190	0.01434	0.01434	-3.108%	266,323	-88.563%
2025-11-28	0.01362	0.03476	0.01360	0.01480	+8.504%	739,426	-88.919%
2025-11-27	0.01318	0.01412	0.01311	0.01364	+5.085%	239,713	-87.977%
2025-11-26	0.01258	0.01381	0.01198	0.01298	+7.629%	96,029	-87.365%
2025-11-25	0.01334	0.01352	0.01199	0.01206	-8.912%	257,428	-86.401%
2025-11-24	0.01276	0.01408	0.01249	0.01324	-10.661%	241,611	-87.613%
2025-11-23	0.01259	0.01503	0.01258	0.01482	+21.575%	198,737	-88.934%
2025-11-22	0.01303	0.01311	0.01182	0.01219	-7.791%	50,793	-86.546%
2025-11-21	0.01324	0.01363	0.01121	0.01322	-1.856%	494,136	-87.595%
2025-11-20	0.01418	0.01521	0.01326	0.01347	-3.441%	112,387	-87.825%
2025-11-19	0.01559	0.01570	0.01251	0.01395	-14.783%	247,964	-88.244%
2025-11-18	0.01524	0.01824	0.01524	0.01637	+5.886%	164,412	-89.982%
2025-11-17	0.01515	0.01657	0.01421	0.01546	+2.452%	158,350	-89.392%
2025-11-16	0.01761	0.01761	0.01455	0.01509	-8.545%	135,463	-89.132%
2025-11-15	0.01362	0.01918	0.01308	0.01650	+24.811%	269,209	-90.061%
2025-11-14	0.01578	0.01578	0.01322	0.01322	-18.995%	231,458	-87.595%
2025-11-13	0.01752	0.01968	0.01575	0.01632	-10.917%	309,981	-89.951%
2025-11-12	0.01743	0.02599	0.01690	0.01832	+7.260%	518,511	-91.048%
2025-11-11	0.02249	0.02250	0.01682	0.01708	-26.664%	312,763	-90.398%
2025-11-10	0.02391	0.02576	0.02231	0.02329	+5.432%	163,660	-92.958%
2025-11-09	0.01953	0.02215	0.01854	0.02209	+13.224%	106,816	-92.576%
2025-11-08	0.02211	0.02240	0.01891	0.01951	-18.641%	316,212	-91.594%
2025-11-07	0.01989	0.02766	0.01787	0.02398	+26.144%	188,780	-93.161%
2025-11-06	0.02156	0.02234	0.01901	0.01901	-13.709%	694,793	-91.373%
2025-11-05	0.01923	0.02440	0.01876	0.02203	+19.404%	173,880	-92.556%
2025-11-04	0.02102	0.06585	0.01576	0.01845	-13.176%	475,487	-91.111%
2025-11-03	0.02545	0.02545	0.02079	0.02125	-10.451%	99,514	-92.282%
2025-11-02	0.02461	0.02461	0.02139	0.02373	-6.941%	119,197	-93.089%
2025-11-01	0.02494	0.02660	0.02450	0.02550	-1.582%	52,305	-93.569%
2025-10-31	0.02556	0.02729	0.02479	0.02591	+5.197%	154,635	-93.670%
2025-10-30	0.02806	0.02931	0.02275	0.02463	-18.713%	625,202	-93.341%
2025-10-29	0.02927	0.03047	0.02755	0.03030	+5.099%	73,250	-94.587%
2025-10-28	0.03205	0.03362	0.02846	0.02883	-10.909%	244,483	-94.311%
2025-10-27	0.03831	0.03932	0.02894	0.03236	-14.775%	205,520	-94.932%
2025-10-26	0.03565	0.03862	0.03500	0.03797	+4.514%	153,482	-95.681%
2025-10-25	0.03736	0.03754	0.03297	0.03633	-44.846%	169,916	-95.486%
2025-10-24	0.03415	0.08000	0.03396	0.06587	+96.042%	134,516	-97.510%
2025-10-23	0.03122	0.03540	0.03087	0.03360	+10.020%	85,447	-95.119%
2025-10-22	0.03453	0.03453	0.02819	0.03054	-13.484%	294,858	-94.630%
2025-10-21	0.03459	0.03680	0.03254	0.03530	+0.627%	152,688	-95.354%
2025-10-20	0.03495	0.03747	0.03382	0.03508	-0.114%	86,300	-95.325%
2025-10-19	0.03557	0.03843	0.03499	0.03512	-2.036%	91,607	-95.330%
2025-10-18	0.03527	0.03664	0.03383	0.03585	+1.558%	355,539	-95.425%
2025-10-17	0.03818	0.03844	0.03005	0.03530	-6.490%	583,094	-95.354%
2025-10-16	0.04436	0.07273	0.03775	0.03775	-14.824%	267,225	-95.656%
2025-10-15	0.05032	0.05200	0.04077	0.04432	-10.320%	610,885	-96.300%
2025-10-14	0.05655	0.06048	0.04001	0.04942	-13.024%	592,334	-96.682%
2025-10-13	0.04983	0.06172	0.04858	0.05682	+15.347%	488,060	-97.114%
2025-10-12	0.04019	0.04943	0.03832	0.04926	+22.720%	414,321	-96.671%
2025-10-11	0.03875	0.04574	0.03698	0.04014	+10.275%	736,941	-95.914%
2025-10-10	0.04991	0.05146	0.03640	0.03640	-19.629%	543,736	-95.495%
2025-10-09	0.04402	0.04599	0.03899	0.04529	+5.793%	363,281	-96.379%
2025-10-08	0.03946	0.06000	0.03701	0.04281	+8.352%	578,898	-96.169%
2025-10-07	0.04201	0.04510	0.03795	0.03951	-10.469%	253,915	-95.849%
2025-10-06	0.04233	0.04532	0.04045	0.04413	+4.105%	399,131	-96.284%
2025-10-05	0.04528	0.04908	0.04027	0.04239	-5.274%	314,423	-96.131%
2025-10-04	0.05251	0.05251	0.04409	0.04475	-13.826%	333,390	-96.335%
2025-10-03	0.04967	0.05400	0.04864	0.05193	+4.698%	346,504	-96.842%
2025-10-02	0.04569	0.05068	0.04569	0.04960	+8.867%	87,804	-96.694%
2025-10-01	0.04445	0.05138	0.04377	0.04556	+1.515%	172,209	-96.400%
2025-09-30	0.04847	0.05094	0.04130	0.04488	-10.222%	162,159	-96.346%
2025-09-29	0.04248	0.04999	0.04184	0.04999	+15.637%	82,848	-96.719%
2025-09-28	0.04039	0.04546	0.03744	0.04323	+7.752%	321,051	-96.206%
2025-09-27	0.04266	0.04363	0.03738	0.04012	-10.446%	83,169	-95.912%
2025-09-26	0.03756	0.04527	0.03756	0.04480	+10.372%	106,841	-96.339%
2025-09-25	0.04840	0.04840	0.03604	0.04059	-16.206%	479,049	-95.960%
2025-09-24	0.04327	0.05097	0.04079	0.04844	+10.644%	309,256	-96.614%
2025-09-23	0.04664	0.04691	0.04094	0.04378	-6.132%	421,876	-96.254%
2025-09-22	0.04429	0.04917	0.03902	0.04664	+4.998%	591,202	-96.484%
2025-09-21	0.04847	0.05167	0.04200	0.04442	-15.583%	909,021	-96.308%
2025-09-20	0.05283	0.05283	0.05262	0.05262	-3.040%	1,907	-96.883%
2025-09-19	0.05990	0.05990	0.05292	0.05427	-9.429%	125,684	-96.978%
2025-09-18	0.05945	0.06397	0.05761	0.05992	+0.352%	287,240	-97.263%
2025-09-17	0.05315	0.06076	0.05310	0.05971	+12.005%	215,640	-97.253%
2025-09-16	0.05473	0.05619	0.05173	0.05331	-0.355%	80,114	-96.924%
2025-09-15	0.05561	0.06227	0.05075	0.05350	-5.527%	412,352	-96.935%
2025-09-14	0.06467	0.06689	0.05658	0.05663	-12.065%	126,176	-97.104%
2025-09-13	0.07659	0.08500	0.06117	0.06440	-2.880%	342,866	-97.453%
2025-09-12	0.07330	0.07547	0.06553	0.06631	-8.234%	52,121	-97.527%
2025-09-11	0.07463	0.08151	0.07076	0.07226	0.000%	77,913	-97.730%

.dark-mode .L9DPf7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L9DPf7{ color: #333333; background-color: white; border: 2px solid #333333; }NOBODYEURNOBODY / Eurocrypto

NOBODYEUR
NOBODY / Euro
crypto