Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NEOGBP
Neo / Pound sterling
crypto

Inactive
Jun 13, 2022 5:50:00 PM EDT
8.18GBP-14.316%(-1.37)1,4980
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-06-13		9.517000009.896200008.079400008.18138668-14.268%1,4980.000%
2022-06-12		8.8580000010.680000008.266900009.54300000+7.664%3,640-14.268%
2022-06-11		9.329400009.504500008.568200008.86370000-4.310%568-7.698%
2022-06-10		9.348000009.592800008.910100009.26290000-4.729%484-11.676%
2022-06-09		9.461700009.814916829.461700009.72270000+1.173%253-15.853%
2022-06-08		9.4421000010.124000009.442100009.61000000+4.052%530-14.866%
2022-06-07		9.092900009.556837129.001100009.23580000-5.096%149-11.417%
2022-06-06		9.2874756710.342018609.286159409.73170000+6.378%208-15.931%
2022-06-05		9.271400009.435500009.137300009.14822928+1.113%18,855-10.569%
2022-06-04		8.930500009.047500008.892900009.04750000+2.434%76-9.573%
2022-06-03		9.183160519.322700008.707300008.83250000-3.246%269-7.372%
2022-06-02		8.818300009.139800008.817500009.12880000+1.585%111-10.378%
2022-06-01		9.164300009.668200008.832100008.98640000-1.686%410-8.958%
2022-05-31		9.304500009.358600008.939400009.14050000-1.932%174-10.493%
2022-05-30		8.411600009.346800008.411600009.32054559+10.765%183-12.222%
2022-05-29		8.250700008.414700008.085000008.41470000+1.791%334-2.773%
2022-05-28		8.253800008.401200008.136700008.26662168+0.860%189-1.031%
2022-05-27		8.529800008.972500008.175500008.19614952-4.032%481-0.180%
2022-05-26		9.619100009.679800008.083000008.54050000-9.236%1,411-4.205%
2022-05-25		9.191500009.561100009.043500009.40960000+5.182%1,065-13.053%
2022-05-24		9.050900009.066900008.365600008.94600000-0.624%1,048-8.547%
2022-05-23		8.6776000010.036000008.677600009.00220000+3.541%3,758-9.118%
2022-05-22		8.303642698.733600008.195200008.69436107+4.286%898-5.900%
2022-05-21		8.113700008.408539248.057100008.33700000+3.066%405-1.867%
2022-05-20		8.445100008.628200008.010400008.08900000-4.236%272+1.142%
2022-05-19		8.084900008.484200007.814100008.44680000+5.427%559-3.142%
2022-05-18		8.820900008.897700007.945600008.01200000-9.031%911+2.114%
2022-05-17		8.404100008.953400008.260400008.80740000+5.235%801-7.108%
2022-05-16		8.741400008.798700008.198500008.36930000-5.946%493-2.245%
2022-05-15		8.695600008.941800008.407300008.89840000+2.046%666-8.058%
2022-05-14		8.487900008.750100107.885800008.72000000+4.977%1,250-6.177%
2022-05-13		8.029900009.206200007.927800008.30660000+4.110%870-1.507%
2022-05-12		8.860200008.950584756.904992537.97870000-9.233%44,897+2.540%
2022-05-11		11.1923659111.390000008.253500008.79030000-21.364%2,422-6.927%
2022-05-10		10.8930000012.1435521910.5250000011.17847635+3.476%1,504-26.811%
2022-05-09		12.5830000012.5920000010.7990000010.80300000-17.679%1,315-24.267%
2022-05-08		13.0994025813.1230000012.9870000013.12300000+1.359%3-37.656%
2022-05-07		13.7060000013.7060000012.9470000012.94700000-5.936%12-36.809%
2022-05-06		13.8440000013.9614813813.5807325013.76400000-0.707%47-40.560%
2022-05-05		15.4627793115.6720000013.6560000013.86200000-9.676%744-40.980%
2022-05-04		14.0624176615.4690000014.0624176615.34700000+9.559%534-46.691%
2022-05-03		14.0930000014.5730000013.7380000014.00800000+0.596%296-41.595%
2022-05-02		14.1880000014.2940000013.6318874213.92500000-0.164%442-41.247%
2022-05-01		13.3000000014.1490000013.1649981713.94784710+4.847%412-41.343%
2022-04-30		14.4844406914.5830000013.2560000013.30300000-6.468%279-38.500%
2022-04-29		15.2400000015.2520000014.0250000014.22300000-5.357%445-42.478%
2022-04-28		15.1190000015.4800000015.0280000015.02800000-0.818%109-45.559%
2022-04-27		14.7180000015.2410000014.7180000015.15200000+2.886%226-46.005%
2022-04-26		15.8255837015.9800000014.5480000014.72700000-6.144%647-44.446%
2022-04-25		15.6730000015.7203615214.8220000015.69100000-0.564%149-47.859%
2022-04-24		16.3150000016.3710000015.7660000015.78000000-4.160%254-48.153%
2022-04-23		16.3976672516.6550000016.1800000016.46500000+0.494%73-50.310%
2022-04-22		16.1670000016.5740000016.0260000016.38400000+2.477%353-50.065%
2022-04-21		16.6090000017.1970350815.8880000015.98800000-2.815%225-48.828%
2022-04-20		16.8070000016.9980000016.2600000016.45102480-3.034%64-50.268%
2022-04-19		16.4750000016.9658087516.2430000016.96580875+3.368%32-51.777%
2022-04-18		15.7630000016.4230000015.2120000016.41300000+4.561%44-50.153%
2022-04-17		16.5260000016.8730000015.6970000015.69700000-5.016%351-47.879%
2022-04-16		16.1560000016.6970000016.0880000016.52600000+2.183%759-50.494%
2022-04-15		15.7130000016.3260000015.6960000016.17300000+3.720%726-49.413%
2022-04-14		16.2120000016.3940000015.4820000015.59300000-3.842%588-47.532%
2022-04-13		15.6470000016.2720000015.5150000016.21600000+3.597%846-49.547%
2022-04-12		15.1000000015.8960000015.0810000015.65300000+3.164%753-47.733%
2022-04-11		16.3817146016.3880000014.8540000015.17300000-8.947%182-46.079%
2022-04-10		17.2887295417.3033400616.6530000016.66400000-3.754%51-50.904%
2022-04-09		17.0475307617.3140000016.9380000017.31400000+4.000%17-52.747%
2022-04-08		17.9300000017.9300000016.6480000016.64800000-6.092%20-50.857%
2022-04-07		17.2560000017.8070000017.0050000017.72800000+2.860%113-53.850%
2022-04-06		18.3620000019.0080000017.1730000017.23500000-14.087%959-52.530%
2022-04-05		20.7170000020.8210000019.8560000020.06100000-2.052%69-59.217%
2022-04-04		20.7770000020.9880000020.0851336420.48133204-3.248%29-60.054%
2022-04-03		21.4560000021.4560000021.1090000021.16900000+1.224%17-61.352%
2022-04-02		21.2960000021.8930000020.9130000020.91300000-1.695%215-60.879%
2022-04-01		20.5809200321.2735031319.5480000021.27350313+2.777%156-61.542%
2022-03-31		22.1762033522.4560000020.2930000020.69873962-4.873%684-60.474%
2022-03-30		20.4900000022.0570000020.0300000021.75900000+5.899%270-62.400%
2022-03-29		19.4060000022.2660000019.4060000020.54700000+6.583%1,788-60.182%
2022-03-28		19.6750000020.5490000019.2590000019.27800000-1.184%455-57.561%
2022-03-27		18.6440000019.9770000018.1950000019.50900000+4.148%636-58.064%
2022-03-26		18.6470000018.7330000018.3350000018.73200000+2.542%16-56.324%
2022-03-25		18.5380000019.1110000017.8850000018.26762425-1.596%71-55.214%
2022-03-24		18.4450000018.5639678817.9210000018.56396788+0.618%253-55.929%
2022-03-23		18.1740000018.7970000018.1740000018.45000000+2.300%88-55.656%
2022-03-22		17.4670000018.0920000017.4260000018.03522702+3.514%73-54.637%
2022-03-21		17.2630000017.4330000016.8550000017.42300000+1.173%62-53.043%
2022-03-20		17.2880435217.8300000016.8280000017.22100000+3.126%69-52.492%
2022-03-19		16.1370000016.6990000016.0840000016.69900000+5.870%26-51.007%
2022-03-18		15.4130000015.7730590015.4130000015.77305900-0.234%2-48.131%
2022-03-17		16.0130000016.0130000015.6180000015.81000000+1.481%75-48.252%
2022-03-16		15.3230000015.7010000014.8530000015.57930345+4.503%82-47.486%
2022-03-15		14.7020000014.9420000014.4370000014.90800000-1.101%52-45.121%
2022-03-14		14.5810000015.0740000014.4520000015.07400000+3.126%61-45.725%
2022-03-13		15.2900000015.6220000014.6070000014.61700000-5.121%13-44.028%
2022-03-12		15.6760000015.6760000015.3790000015.40600000-1.015%25-46.895%
2022-03-11		15.7790000016.0440000015.3900000015.56400000-1.250%75-47.434%
2022-03-10		16.2310000016.2980000015.0840000015.76107456-2.739%40-48.091%
2022-03-09		15.9940000016.4520000015.8210000016.20500000+4.179%123-49.513%
2022-03-08		15.5551790715.8400000015.3720000015.55500000+4.319%69-47.403%
2022-03-07		15.4180000015.9290000014.9110000014.91100000-3.738%56-45.132%
2022-03-06		15.9470000016.2890000015.4900000015.49000000-5.266%86-47.183%
2022-03-05		15.7300000016.5571779015.7300000016.35100000-3.943%36-49.964%
2022-03-04		16.9586447017.1360000016.8800000017.02214433-4.095%27-51.937%
2022-03-03		17.8940000018.7220000017.2330000017.74898325-2.161%127-53.905%
2022-03-02		17.7350000018.3680558317.6620000018.14100000-0.022%190-54.901%
2022-03-01		17.6120000018.7640000017.6120000018.14500000+9.261%157-54.911%
2022-02-28		15.0450000016.6338929514.7640000016.60700000+12.247%110-50.735%
2022-02-27		15.2500000015.5200000014.7020000014.79500000-5.872%67-44.702%
2022-02-26		16.2502805016.4460000015.4800000015.71800000-2.312%35-47.949%
2022-02-25		15.8520000016.0900000015.1050000016.09000000+5.813%113-49.152%
2022-02-24		14.2480000015.5465893812.8180000015.20600000+2.923%291-46.196%
2022-02-23		14.8640000015.4180000014.7320000014.77415918-1.826%34-44.624%
2022-02-22		14.7269773515.3520000014.2640000015.04900000+1.532%285-45.635%
2022-02-21		17.4300000017.6290000014.7720000014.82200000-14.348%1,026-44.802%
2022-02-20		18.5480000018.9845712616.8090000017.30500000-5.194%277-52.722%
2022-02-19		19.5590000020.0650000018.2530000018.25300000-5.541%117-55.178%
2022-02-18		17.3940000019.8990000017.3940000019.32368655+11.795%416-57.661%
2022-02-17		18.8840000018.9140000017.2849560817.28495608-9.050%162-52.668%
2022-02-16		16.8070000019.0600000016.7230000019.00500000+14.882%247-56.951%
2022-02-15		15.8330000016.7415379215.7780000016.54300000+4.922%140-50.545%
2022-02-14		15.6117071115.9254697015.3260000015.76700000-2.266%28-48.111%
2022-02-13		15.8850000016.3634981115.6224844816.13259375-0.606%12-49.287%
2022-02-12		16.0880000016.4770000015.6500000016.23100000-1.469%100-49.594%
2022-02-11		17.2390000018.7670000016.4070000016.47300000-6.212%315-50.335%
2022-02-10		17.8930000018.5430000017.5640000017.56400000-1.409%88-53.420%
2022-02-09		17.1330000017.8150000017.1330000017.81500000+5.983%18-54.076%
2022-02-08		17.5910000017.8400000016.3957942516.80926940-3.942%626-51.328%
2022-02-07		16.8110000017.5080000016.8110000017.49900000+6.003%230-53.247%
2022-02-06		16.4050000016.5080000016.0520000016.50800000+0.935%315-50.440%
2022-02-05		16.4950000016.9525224016.2430000016.35500000-1.196%450-49.976%
2022-02-04		14.9863922416.5930000014.9863922416.55290085+12.797%642-50.574%
2022-02-03		14.8270000014.8490000014.2440000014.67500000-1.218%532-44.249%
2022-02-02		14.9718940915.9260000014.8320000014.85600000+1.020%1,934-44.929%
2022-02-01		14.7346055615.1770000014.6620000014.70600000+0.712%158-44.367%
2022-01-31		14.6460000014.6960000014.0600000014.60200000+1.150%36-43.971%
2022-01-30		14.7320035414.8800000014.4360000014.43600000+0.293%7-43.326%
2022-01-29		14.2330000014.5820000014.1810000014.39387705+1.487%2-43.161%
2022-01-28		13.8419711814.2265746013.5080000014.18300000+5.999%108-42.316%
2022-01-27		13.4030000013.6620000013.0713418613.38032300-0.274%57-38.855%
2022-01-26		13.4310000014.4410000013.3120000013.41703600-0.989%193-39.022%
2022-01-25		13.3260000013.5870000013.0990000013.55104135+2.249%12-39.625%
2022-01-24		13.1664277513.5670072412.0890000013.25300000-2.994%1,519-38.268%
2022-01-23		13.3450000013.7690000013.0910000013.66200000+4.642%136-40.116%
2022-01-22		14.4180000014.6740000012.0490000013.05600000-9.138%197-37.336%
2022-01-21		16.7170000016.7170000014.2850000014.36900000-15.571%313-43.062%
2022-01-20		17.5330000018.0550000017.0190000017.01900000-3.597%47-51.928%
2022-01-19		18.8170000019.0980000017.5587180317.65400000-5.538%242-53.657%
2022-01-18		17.5660000018.9340000017.4770000018.68900000+6.496%813-56.224%
2022-01-17		17.7640000017.8490000017.4290000017.54900000-4.945%14-53.380%
2022-01-16		18.5338823118.5543568918.2590000018.46200000-1.193%123-55.685%
2022-01-15		18.1500000018.8980373418.1500000018.68500000+2.744%134-56.214%
2022-01-14		17.5504420818.2960000017.2670000018.18600000+6.053%298-55.013%
2022-01-13		17.8820000017.8820000017.1480000017.14800000-5.364%20-52.290%
2022-01-12		17.5032365518.1217330717.4470000018.12000000+3.881%152-54.849%
2022-01-11		16.9090000017.4840000016.7730000017.44300000+5.275%79-53.096%
2022-01-10		17.7191518517.7191518516.5690217016.56902170-5.108%143-50.622%
2022-01-09		17.1720000017.6038466417.1460000017.46100000+1.476%92-53.145%
2022-01-08		17.1120000017.2070000016.6880000017.20700000-2.449%109-52.453%
2022-01-07		18.0730000018.0730000017.0280000017.63892265-1.629%393-53.617%
2022-01-06		17.7270000017.9310000017.7270000017.93100000+0.357%88-54.373%
2022-01-05		19.7380000019.7930000017.8672151017.86721510-9.724%342-54.210%
2022-01-04		19.7040000019.7930000019.6260000019.79173724+1.444%144-58.663%
2022-01-03		19.8440000020.0386677319.4600000019.51000000-2.620%149-58.066%
2022-01-02		19.4117332720.0701965319.4117332720.03500000+7.617%152-59.165%
2021-12-31		19.3340000019.6350000018.6170000018.61700000-4.548%105-56.054%
2021-12-30		19.2010000019.5860000018.8450000019.50400000-0.980%146-58.053%
2021-12-29		20.1748588020.1748588019.6190000019.69700000-1.785%122-58.464%
2021-12-28		21.1690000021.1690000020.0550000020.05500000-8.704%352-59.205%
2021-12-27		22.1360000022.7100000021.9670000021.96700000-0.345%133-62.756%
2021-12-26		21.8420000022.0640000021.8420000022.04300000+0.428%47-62.884%
2021-12-25		22.2610509322.2610509321.9490000021.94900000+0.808%107-62.725%
2021-12-24		22.0770000022.2770000021.4340000021.77300000-2.010%143-62.424%
2021-12-23		20.3746463522.2250000020.3746463522.21962615+6.907%204-63.179%
2021-12-22		20.5087098620.7840000020.4330000020.78400000+3.790%16-60.636%
2021-12-21		19.5690000020.0310000019.5690000020.02500000+3.163%164-59.144%
2021-12-20		19.1934876719.4110000018.5330000019.41100000-1.507%158-57.852%
2021-12-19		19.7267100019.7660000019.4171944419.70800000-0.415%83-58.487%
2021-12-18		19.5810112119.7901229419.5810112119.79012294+3.510%17-58.659%
2021-12-17		19.9242165020.2270000018.8047740419.11899389-4.007%172-57.208%
2021-12-16		20.4150000021.2742621619.8830000019.91700000-2.896%429-58.923%
2021-12-15		18.9082438020.5960000018.9082438020.51100000+3.194%309-60.112%
2021-12-14		19.1890000019.8760613419.0950000019.87606134+2.639%51-58.838%
2021-12-13		21.3030000021.3030000019.3649434519.36494345-9.281%72-57.752%
2021-12-12		20.8310538221.4500000020.8310538221.34600000+0.989%35-61.673%
2021-12-11		20.1107894621.1369496520.1107894621.13694965+1.909%18-61.293%
2021-12-10		21.5720000021.6920000020.7310000020.74100000-2.839%57-60.555%
2021-12-09		22.7550000022.7550000021.3470000021.34700000-8.711%173-61.674%
2021-12-08		22.4824930023.7220000022.4824930023.38400000+5.973%297-65.013%
2021-12-07		22.2802752022.9500000022.0660000022.06600000-0.996%180-62.923%
2021-12-06		20.5650000022.2880000019.8880000022.28800000+5.876%459-63.292%
2021-12-05		22.5361059323.0260000020.6970000021.05100000-6.452%601-61.135%
2021-12-04		25.2390000025.4270000017.2450000022.50300000-15.028%1,668-63.643%
2021-12-03		27.5460000028.8460000025.6089785026.48296588-4.061%259-69.107%
2021-12-02		27.5369541727.6038653827.4960000027.60386538-4.030%70-70.361%
2021-12-01		28.6750000028.7631234828.6750000028.76312348+1.037%24-71.556%
2021-11-30		28.0960000029.1130000028.0960000028.46800000-1.563%299-71.261%
2021-11-29		28.5490000028.9201418028.0770000028.92014180+1.674%5-71.710%
2021-11-28		27.4110000028.4440000026.8980000028.44400000-0.322%54-71.237%
2021-11-27		28.5666207828.7090000028.5360000028.53600000+1.530%15-71.330%
2021-11-26		29.2940000029.2940000027.4634458528.10584070-9.007%1,171-70.891%
2021-11-25		30.2558122330.9453401230.2558122330.88800000+5.416%22-73.513%
2021-11-24		29.6070000029.6960000028.7360000029.30100000-1.383%151-72.078%
2021-11-23		29.7120000029.7120000029.7120000029.71200000-0.355%0.1-72.464%
2021-11-22		30.3392705831.1560000029.8180000029.81800000-5.584%108-72.562%
2021-11-21		30.9341796631.5814348130.8650089631.58143481+3.141%24-74.094%
2021-11-20		31.1114574931.1114574930.0770000030.61956453-1.064%26-73.281%
2021-11-19		29.6895037130.9640000029.6895037130.94900000+5.074%13-73.565%
2021-11-18		29.9600000030.1320000028.7770000029.45460560-8.161%158-72.224%
2021-11-17		31.4030000032.0720000031.3730000032.07200000-1.159%42-74.491%
2021-11-16		33.7490000033.7490000030.6960000032.44800000-7.839%2,192-74.786%
2021-11-15		36.2680000036.5570000035.1800000035.20800000-0.565%124-76.763%
2021-11-14		35.4060000035.4080000035.4060000035.40800000-2.984%19-76.894%
2021-11-13		35.1621217836.7900000035.1621217836.49700000+3.620%39-77.583%
2021-11-12		35.0270000035.2220000034.2320000035.22200000-4.648%88-76.772%
2021-11-11		35.8480000037.0610000035.8480000036.93900000+3.468%86-77.852%
2021-11-10		37.7096612539.2890000033.8709948835.70100000-7.159%470-77.084%
2021-11-09		38.6070000038.8395424837.1237159138.45400000+4.048%552-78.724%
2021-11-08		34.0940000036.9580000034.0940000036.95800000+8.931%400-77.863%
2021-11-07		33.4442366933.9280000033.4442366933.92800000+2.159%11-75.886%
2021-11-06		33.4650000033.8070000032.4855755033.21100000-3.008%58-75.365%
2021-11-05		34.1330000034.2409535033.8510000034.24095350+0.639%21-76.106%
2021-11-04		34.6170000034.8408200033.6580000034.02352377-1.063%410-75.954%
2021-11-03		33.8002195134.6180000032.8600000034.38900000+1.416%298-76.209%
2021-11-02		32.8550000034.1400000032.8550000033.90900000+2.792%59-75.873%
2021-11-01		33.1720000035.0730000031.3890000032.98800000+2.583%467-75.199%
2021-10-31		32.0480000033.7070000031.6040000032.15732163+4.805%299-74.558%
2021-10-30		31.6330000031.6330000030.6830000030.68300000-2.122%24-73.336%
2021-10-29		30.6020000031.5580000030.3670000031.34821391+3.692%82-73.902%
2021-10-28		28.8920000030.2320000028.7360000030.23200000+3.988%176-72.938%
2021-10-27		32.2695688332.5700000027.5188425029.07271227-8.726%1,499-71.859%
2021-10-26		32.8420000032.8420000031.8520000031.85200000-1.191%156-74.314%
2021-10-25		32.1110000032.2360000032.0708367232.23600000+1.938%80-74.620%
2021-10-24		32.7570000032.7570000031.6160000031.62300000-2.621%42-74.128%
2021-10-23		32.4592940232.4740000032.4592940232.47400000+0.912%21-74.806%
2021-10-22		32.2493528832.2800000032.0380000032.18055690-1.256%35-74.577%
2021-10-21		32.6350000034.2810000032.5120000032.59000000-0.483%254-74.896%
2021-10-20		31.0836675732.7480866231.0778633732.74808662+4.705%103-75.017%
2021-10-19		31.2765862531.2765862531.2765862531.27658625+0.980%0.07901009-73.842%
2021-10-18		30.9730000030.9730000030.9730000030.97300000-0.944%4-73.585%
2021-10-17		32.0050000032.4110000030.5772294731.26815512-4.496%1,161-73.835%
2021-10-16		32.7110000033.0470000032.2350000032.74000000+0.389%218-75.011%
2021-10-15		32.5392255633.2250000031.8000000032.61300000-0.918%229-74.914%
2021-10-14		33.1318658033.1318658032.9150000032.91500000+1.105%0.9074924900000000-75.144%
2021-10-13		32.3900000032.6780000031.6091913232.55525525-0.033%249-74.869%
2021-10-12		32.5460000032.6120000030.8630000032.56600000-0.944%397-74.878%
2021-10-11		33.7590000033.9600000032.4180000032.87640300-2.267%92-75.115%
2021-10-10		35.0730000035.3120086833.4790000033.63900000-4.789%227-75.679%
2021-10-09		34.1270000036.5240000034.1270000035.33100000+2.587%854-76.844%
2021-10-08		33.4720000035.2560000033.4720000034.44000000+2.671%284-76.245%
2021-10-07		33.8700000034.6920000033.2670000033.54400000-1.869%361-75.610%
2021-10-06		34.4990000035.2750000032.3090000034.18300000-0.683%795-76.066%
2021-10-05		32.4560000035.0060000031.5280000034.41800000+8.801%963-76.229%
2021-10-04		32.3840000032.3840000031.6340000031.63400000-3.537%114-74.137%
2021-10-03		31.3900000033.8820000030.7620000032.79400000+4.740%846-75.052%
2021-10-02		30.9230000031.9260000030.9230000031.31000000+0.951%179-73.870%
2021-10-01		29.2110000031.2040000029.2110000031.01500000+6.871%347-73.621%
2021-09-30		28.3057240529.1229584328.1080000029.02083808+5.106%181-71.809%
2021-09-29		26.4650000028.8730000026.4650000027.61100000+3.068%892-70.369%
2021-09-28		27.2430000027.7220000026.7890000026.78900000-2.532%203-69.460%
2021-09-27		28.7010000028.9890000027.4700000027.48500000-1.958%137-70.233%
2021-09-26		27.2780000028.9080000026.4420000028.03400000-0.567%478-70.816%
2021-09-25		29.0720000029.0720000028.0940000028.19400000-3.326%242-70.982%
2021-09-24		32.0710000032.0710000027.7463876529.16400000-7.939%494-71.947%
2021-09-23		31.6480000032.2140000030.5740000031.67900000+0.967%307-74.174%
2021-09-22		27.6060000031.4050000027.5100000031.37545041+15.546%704-73.924%
2021-09-21		29.7880000030.5870000027.0340000027.15400000-12.806%797-69.870%
2021-09-20		34.4350000034.4350000029.8640000031.14200000-11.469%756-73.729%
2021-09-19		35.1763251835.1763251835.1763251835.17632518-1.993%0.12707944-76.742%
2021-09-18		35.4572467236.4972386235.4572467235.89172899+1.731%0.34936122000000003-77.205%
2021-09-17		36.4533388537.1033800535.2811249335.28112493-4.122%0.45793769-76.811%
2021-09-16		38.3079932438.3079932436.0458607536.79776403-2.918%0.53469617-77.767%
2021-09-15		37.3476485637.9038747237.3476485637.90387472+3.160%0.25567733000000004-78.415%
2021-09-14		35.3478798037.3035603035.3478798036.74265100+4.386%7-77.733%
2021-09-13		35.4568885035.7896639133.6605146035.19877967-5.805%182-76.757%
2021-09-12		36.7821008437.3679129635.5449910037.36791296+4.182%26-78.106%
2021-09-11		34.9628006636.0065310834.8247449035.86775252+4.976%0.50911068-77.190%
2021-09-10		36.6838635037.9405000434.1677151634.16771516-6.793%4-76.055%
2021-09-09		35.5150000037.4709236035.5150000036.65788000+2.242%2-77.682%
2021-09-08		36.6932610036.7827560132.2039815335.85394455-1.543%8-77.181%
2021-09-07		45.5650000045.6830000031.9150000036.41601960-21.543%5,925-77.534%
2021-09-06		45.8320000047.9700000044.3400000046.41500000-2.082%1,130-82.373%
2021-09-05		42.1096557947.5940000042.1096557947.40200000+13.064%1,040-82.740%
2021-09-04		41.6307517642.2720000041.1110000041.92500000+1.891%106-80.486%
2021-09-03		39.8239616042.5915357339.7965052741.14679905+1.514%265-80.117%
2021-09-02		40.1090000040.6460000039.5680000040.53300000+0.961%71-79.815%
2021-09-01		37.6190693940.1471000037.6190693940.14710000+4.065%74-79.621%
2021-08-31		37.8840000038.6598569237.8840000038.57900000+2.576%45-78.793%
2021-08-30		39.4320000039.4320000037.6100000037.61000000-5.119%20-78.247%
2021-08-29		39.6870000039.6870000039.6390000039.63900000+0.819%2-79.360%
2021-08-28		39.3170000039.3170000039.3170000039.31700000-1.171%17-79.191%
2021-08-27		37.3070000040.0620000037.0120000039.78300000+4.974%129-79.435%
2021-08-26		41.9838059241.9838059237.5420000037.89800000-7.432%350-78.412%
2021-08-25		41.1190000041.3400000038.5080000040.94060326+1.088%207-80.016%
2021-08-24		44.8220000045.5960000040.0790000040.50000000-9.181%1,094-79.799%
2021-08-23		41.2180000045.0980000041.2180000044.59400000+9.468%575-81.654%
2021-08-22		41.2200000041.2200000039.2850000040.73700000+0.642%153-79.917%
2021-08-21		41.6844062841.8060000040.4770000040.47700000-1.850%32-79.788%
2021-08-20		40.3210000041.5340000040.1040000041.24000000+3.527%3,975-80.162%
2021-08-19		37.7210000039.8350015836.4829053739.83500158+5.518%116-79.462%
2021-08-18		38.1600000038.3569731035.5170000037.75200000+0.844%428-78.329%
2021-08-17		40.5411606642.0110000037.4360000037.43600000-8.169%139-78.146%
2021-08-16		42.2370000042.9900000040.7660000040.76600000-4.370%301-79.931%
2021-08-15		40.3610000042.9357158038.9600000042.62900000+7.073%201-80.808%
2021-08-14		40.3740000040.7573289138.0910000039.81300000-1.096%337-79.450%
2021-08-13		35.3970000040.2540000035.3970000040.25400000+14.673%382-79.676%
2021-08-12		37.4971060937.4971060934.3780000035.10339210+0.038%337-76.693%
2021-08-11		35.1560000036.3350000034.7280000035.09000000+3.869%284-76.685%
2021-08-10		33.5220000034.3300000032.3824773533.78300000+2.002%274-75.783%
2021-08-09		32.8360000033.7390000032.0820000033.12000000+1.102%214-75.298%
2021-08-08		34.0120000034.5790000031.7640000032.75900000-3.237%415-75.026%
2021-08-07		32.8080000034.5680000032.6350000033.85500000+5.169%684-75.834%
2021-08-06		31.2680000032.7160000030.9580000032.19100000+2.074%195-74.585%
2021-08-05		31.2730000031.7300000030.1880000031.53700000+0.967%288-74.058%
2021-08-04		30.0940000031.8710000029.9170000031.23500000+3.540%83-73.807%
2021-08-03		30.4960000030.5790000029.3930000030.16700000-3.672%129-72.880%
2021-08-02		30.3870000033.5120000029.6620000031.31700000+2.633%794-73.876%
2021-08-01		32.3030000032.5210000029.9290000030.51348732-7.265%781-73.188%
2021-07-31		29.2680000034.8420000029.1860000032.90400000+9.447%2,059-75.136%
2021-07-30		25.5860000030.4720000024.2040000030.06400000+19.146%2,758-72.787%
2021-07-29		24.5260000025.4290000024.5260000025.23300000+1.465%145-67.577%
2021-07-28		24.4250000025.0350000023.8150000024.86869010+2.218%319-67.102%
2021-07-27		23.5629284924.3290000022.9320000024.32900000+2.145%136-66.372%
2021-07-26		22.9102878625.6640000022.9102878623.81800000+8.500%857-65.650%
2021-07-25		21.8480000022.4300000021.6470000021.95200000-2.109%204-62.731%
2021-07-24		21.2950000022.6941097521.2950000022.42500000+4.243%33-63.517%
2021-07-23		21.5043864721.5123169620.4040000021.51231696+2.017%133-61.969%
2021-07-22		20.5514116221.2511294920.0710000021.08700000+4.659%192-61.202%
2021-07-21		19.0950000020.7839968118.8424578020.14821593+6.638%29-59.394%
2021-07-20		20.5235251220.5235251218.3230000018.89400000-8.406%290-56.698%
2021-07-19		21.6105883521.6105883520.2270000020.62800000-4.525%218-60.338%
2021-07-18		22.0770000022.2880000021.2646508921.60555075+0.146%137-62.133%
2021-07-17		21.8214767821.8500000021.1790000021.57400000-3.859%341-62.078%
2021-07-16		22.9788523222.9788523221.7000000022.44000000-0.870%96-63.541%
2021-07-15		23.0070000023.4130000022.5580000022.63700000-2.376%126-63.858%
2021-07-14		23.1878278423.1878278423.1878278423.18782784-3.703%0.2713234-64.717%
2021-07-13		24.0871272224.0871272224.0793726224.07937262-0.626%0.43360766-66.023%
2021-07-12		25.1968101025.1968101024.1441728424.23111079-2.100%0.83913851-66.236%
2021-07-11		24.7509409524.7509409524.7509409524.75094095+1.817%0.22772882-66.945%
2021-07-10		25.3460269425.3460269424.3092938224.30929382-2.833%0.64311534-66.345%
2021-07-09		23.6591008525.0181506523.6591008525.01815065-0.410%0.6995942900000001-67.298%
2021-07-08		25.1211229425.1211229425.1211229425.12112294-8.774%0.84495654-67.432%
2021-07-07		27.5372346427.5372346427.5372346427.53723464+3.393%0.203651-70.290%
2021-07-06		26.6335708426.6335708426.6335708426.63357084+1.744%0.21414072-69.282%
2021-07-05		26.7300000026.8193096525.5040000026.17696094-4.059%179-68.746%
2021-07-04		26.1573474527.6510000026.1573474527.28453943+4.868%242-70.015%
2021-07-03		25.8010740927.1298257925.8010740926.01800000+3.221%385-68.555%
2021-07-02		24.6810000025.5840000024.2930000025.20600000+0.410%426-67.542%
2021-07-01		26.5280000026.6180000024.2920000025.10300000-5.407%170-67.409%
2021-06-30		25.6210000027.0820000025.1726112026.53800000+4.337%531-69.171%
2021-06-29		24.1960000026.6580000024.1960000025.43486002+6.123%299-67.834%
2021-06-28		22.9878545723.9673776822.0900000023.96737768+5.579%357-65.864%
2021-06-27		22.5130000023.2280000021.6440000022.70100000+1.892%540-63.960%
2021-06-26		22.7200000023.4110000021.7200000022.27944887-0.698%1,555-63.278%
2021-06-25		25.6114150225.6114150222.4230000022.43600000-11.078%251-63.535%
2021-06-24		24.2220000025.2311814323.5710000025.23118143+5.393%70-67.574%
2021-06-23		20.7940000024.8720000020.7940000023.94000000+5.035%243-65.825%
2021-06-22		22.7760000024.7030000018.8820000022.79239511-3.537%2,216-64.105%
2021-06-21		32.3870000032.5210000023.2220000023.62800382-27.135%667-65.374%
2021-06-20		32.1080000032.7540000029.9770000032.42700000-0.783%616-74.770%
2021-06-19		33.4430000033.4430000032.6830000032.68300000-0.758%30-74.967%
2021-06-18		34.6852588534.7096487132.0890000032.93274657-5.738%135-75.157%
2021-06-17		35.9468965936.1810000034.3414471234.93757097-1.035%455-76.583%
2021-06-16		34.8770000035.3120000033.8680000035.30300000+0.176%49-76.825%
2021-06-15		36.7200000036.7200000034.8770000035.24100000-1.603%42-76.784%
2021-06-14		35.3559704236.4420000034.6310000035.81500000+2.976%117-77.157%
2021-06-13		33.1001327335.1660000032.0800000034.78000000+5.391%74-76.477%
2021-06-12		32.9420000033.0140000031.3700000033.00100000-1.809%75-75.209%
2021-06-11		35.8400000035.9012790033.6090000033.60900000-6.709%294-75.657%
2021-06-10		36.5400000038.6020000035.3070000036.02600000+1.645%577-77.290%
2021-06-09		33.4820000035.8940000032.9430000035.44300000+1.824%258-76.917%
2021-06-08		36.1760000036.1760000031.7840000034.80800000-6.413%1,042-76.496%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC