Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NEOEUR
Neo / Euro
crypto

Inactive
Jun 13, 2022 5:43:00 PM EDT
9.48EUR-15.104%(-1.69)1,0640
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-06-13		11.1390000011.614000009.250000009.55564745-14.453%1,0640.000%
2022-06-12		10.3740000012.516000009.6000000011.17000000+8.383%2,302-14.453%
2022-06-11		11.0430000011.1280000010.0000000010.30600000-2.719%236-7.281%
2022-06-10		11.0430000011.2780000010.2500000010.59400000-6.215%921-9.801%
2022-06-09		11.0940000011.4360000011.0940000011.29600000-2.830%327-15.407%
2022-06-08		11.1749578211.8430000011.0510421011.62500000+6.975%475-17.801%
2022-06-07		10.8820000011.2860000010.5200000010.86700000-4.659%83-12.067%
2022-06-06		10.8150000012.4250000010.8150000011.39800000+7.104%396-16.164%
2022-06-05		10.8100000011.0981164510.6420000010.64200000+0.958%2,249-10.208%
2022-06-04		10.3050000010.5410000010.2640000010.54100000+1.453%35-9.348%
2022-06-03		10.8980000010.8980000010.1860000010.39000000-2.622%123-8.030%
2022-06-02		10.3150000010.7010000010.3150000010.66971392+1.240%126-10.441%
2022-06-01		10.9670000011.5513144810.2000000010.53900000-1.817%641-9.331%
2022-05-31		10.7760000010.9046536210.4900000010.73400000-0.685%135-10.978%
2022-05-30		9.9983000010.974000009.9154000010.80800000+9.578%244-11.587%
2022-05-29		9.531300009.863300009.491200009.86330000+1.036%236-3.119%
2022-05-28		9.693700009.854200009.668100009.76220000+2.821%225-2.116%
2022-05-27		9.9864000010.515000009.494400009.49440000-4.517%412+0.645%
2022-05-26		11.3340000011.411000009.533500009.94350000-9.357%1,056-3.901%
2022-05-25		10.6100000011.1364198010.5910000010.97000000+5.898%860-12.893%
2022-05-24		10.5650000010.632000009.6864000010.35900000-1.876%920-7.755%
2022-05-23		10.4370000011.8990000010.3150000010.55700000+2.485%3,138-9.485%
2022-05-22		9.7780000010.301000009.6937000010.30100000+5.294%858-7.236%
2022-05-21		9.6493000010.010000009.550100009.78310000+2.147%400-2.325%
2022-05-20		10.0010000010.166000009.437600009.57750000-3.853%352-0.228%
2022-05-19		9.5753000010.022889939.221700009.96130000+5.533%819-4.072%
2022-05-18		10.5258286610.525828669.439000009.43900000-9.810%775+1.236%
2022-05-17		9.9374539010.589000009.8592000010.46569920+7.114%565-8.696%
2022-05-16		10.2680000010.268000009.568400009.77060000-7.238%399-2.200%
2022-05-15		10.2410000010.533000009.8721000010.53300000+2.291%560-9.279%
2022-05-14		9.8966000010.336000009.3419000010.29709600+4.148%1,067-7.201%
2022-05-13		9.4303000010.865000009.386800009.88700000+4.523%828-3.351%
2022-05-12		10.0210000010.566000008.041925329.45920000-7.625%17,329+1.020%
2022-05-11		13.1260000013.255000009.6000000010.24000000-21.617%1,578-6.683%
2022-05-10		12.7260000014.1816319412.5380000013.06400000+3.543%1,257-26.855%
2022-05-09		15.4038120615.4038120612.5240000012.61700000-15.881%1,836-24.264%
2022-05-08		15.1870000015.5108824414.9990000014.99900000-0.977%57-36.291%
2022-05-07		16.0130000016.0440000015.1100000015.14700000-5.242%20-36.914%
2022-05-06		16.2680000016.3282821015.6986479015.98500000-2.364%155-40.221%
2022-05-05		18.3370000018.4510000016.0119520516.37200000-10.335%776-41.634%
2022-05-04		16.7220000018.3530000016.7220000018.25900000+9.776%428-47.666%
2022-05-03		16.7680000017.4143103316.3140000016.63300000+1.100%295-42.550%
2022-05-02		16.9400000017.0490000016.3550000016.45195232-0.850%678-41.918%
2022-05-01		15.9520000016.8270000015.6970000016.59300000+4.470%269-42.412%
2022-04-30		17.0067605517.5260000015.8290000015.88300000-5.750%366-39.837%
2022-04-29		17.9957960018.1030000016.8520000016.85200000-5.902%431-43.297%
2022-04-28		17.9630000018.3620000017.8330000017.90900000-0.533%295-46.643%
2022-04-27		17.5920000018.1250000017.5520000018.00500000+3.447%343-46.928%
2022-04-26		18.7490000019.0160000017.1940000017.40500000-7.064%269-45.098%
2022-04-25		18.6000000018.7280000017.6090000018.72800000+0.262%1,781-48.977%
2022-04-24		19.3970000019.4640000018.6790000018.67900000-3.268%135-48.843%
2022-04-23		19.4770000019.8320000019.2360000019.31000000-0.520%133-50.515%
2022-04-22		19.3420000019.7520000019.2740000019.41100000+0.967%417-50.772%
2022-04-21		19.9369066820.5571694319.0510000019.22500000-2.941%246-50.296%
2022-04-20		20.4300000020.4760000019.7080000019.80754790-3.189%81-51.758%
2022-04-19		19.8780000020.4600000019.5190000020.46000000+3.339%118-53.296%
2022-04-18		18.9780000019.8870000018.3780000019.79900000+4.491%135-51.737%
2022-04-17		19.9310000020.2980000018.9320000018.94800000-5.279%240-49.569%
2022-04-16		19.7930000020.1520000019.4731520020.00400000+2.233%84-52.231%
2022-04-15		19.2510000019.6340000019.2510000019.56700000+2.908%65-51.164%
2022-04-14		19.6760000019.7190000018.8050000019.01400000-2.617%97-49.744%
2022-04-13		18.9676463219.5249306418.8080000019.52493064+5.256%34-51.059%
2022-04-12		18.1530000019.0052482017.9830000018.55000000+2.458%868-48.487%
2022-04-11		19.8170000019.9980000017.7000000018.10500000-8.561%4,683-47.221%
2022-04-10		20.7510000020.9760000019.8000000019.80000000-4.592%1,142-51.739%
2022-04-09		20.0730000020.7800000020.0730000020.75300000+3.156%1,120-53.955%
2022-04-08		21.4230000021.6260000019.9140000020.11800000-6.162%1,551-52.502%
2022-04-07		20.5860000021.5130000020.3650000021.43900000+4.058%2,155-55.429%
2022-04-06		23.5620000023.5620000020.5510000020.60300000-12.673%4,349-53.620%
2022-04-05		24.7549820024.9150000023.5930000023.59300000-4.586%821-59.498%
2022-04-04		24.6670000024.9510000023.8410000024.72709871-2.299%37-61.356%
2022-04-03		25.1953800525.3088590925.0570000025.30885909+0.494%6-62.244%
2022-04-02		25.3900000025.9880000024.8190000025.18451880+0.932%273-62.057%
2022-04-01		24.1000000025.0870000023.1860000024.95200000+1.850%181-61.704%
2022-03-31		26.0800000026.3940000024.1250000024.49885515-3.183%763-60.996%
2022-03-30		24.1870000026.3600000023.6200000025.30417910+4.270%348-62.237%
2022-03-29		23.2670000026.3410000023.2670000024.26800000+5.619%1,494-60.624%
2022-03-28		23.7060000024.5550000022.9250000022.97700000-2.067%205-58.412%
2022-03-27		22.3900000023.9266260021.9050000023.46201302+4.290%792-59.272%
2022-03-26		22.2830000022.4980000021.9973824522.49700000+2.501%63-57.525%
2022-03-25		22.2440000022.9304321421.4770000021.94800000-0.742%100-56.462%
2022-03-24		22.1330000022.2830000021.4770000022.11200000+0.537%304-56.785%
2022-03-23		21.9480000022.5690000021.8518833621.99400000+1.742%40-56.553%
2022-03-22		20.7480000021.6330000020.7480000021.61744728+4.726%157-55.797%
2022-03-21		20.5730000020.7990000020.1070000020.64200000+0.526%87-53.708%
2022-03-20		20.5770000021.2930000020.0450000020.53400000+2.675%80-53.464%
2022-03-19		19.0830000019.9990000019.0830000019.99900000+4.938%442-52.219%
2022-03-18		18.6380000019.0890000018.1950000019.05800000+2.002%394-49.860%
2022-03-17		18.7410000019.1420000018.5030000018.68400000-0.011%670-48.857%
2022-03-16		17.8120000018.8010000017.6390000018.68600000+5.025%920-48.862%
2022-03-15		17.9230000018.0000000017.0980000017.79200000-0.681%720-46.292%
2022-03-14		17.4010000017.9230000017.1930000017.91400000+2.694%498-46.658%
2022-03-13		18.4510000018.5690000017.3400000017.44400000-5.242%305-45.221%
2022-03-12		18.7320000018.7320000018.4090000018.40900000-0.309%30-48.093%
2022-03-11		18.7770000019.1700000018.3180000018.46600000-1.902%101-48.253%
2022-03-10		19.2030000019.4180000017.9070000018.82400000-1.543%511-49.237%
2022-03-09		19.0730000019.7310000019.0296600919.11900000+1.400%352-50.020%
2022-03-08		18.8120000019.0750000018.6470000018.85500000+4.367%81-49.320%
2022-03-07		18.6050000019.2630000018.0010000018.06600000-3.960%131-47.107%
2022-03-06		19.3910000019.6810000018.8110000018.81100000-5.311%88-49.202%
2022-03-05		19.5610000019.9910000019.0060000019.86600000+1.435%87-51.899%
2022-03-04		21.0330000021.0330000019.3760000019.58500000-8.021%170-51.209%
2022-03-03		21.5690000022.8347268620.9310000021.29300000-1.735%165-55.123%
2022-03-02		21.2510000022.0770000021.2510000021.66900000-0.258%183-55.902%
2022-03-01		21.3640000022.4670000021.2510000021.72500000+6.458%401-56.015%
2022-02-28		17.6960000020.4071361117.6950000020.40713611+14.435%260-53.175%
2022-02-27		17.9416784018.6720000017.4840000017.83300000-4.160%1,147-46.416%
2022-02-26		19.0177355519.5350000018.4650000018.60700000-2.372%74-48.645%
2022-02-25		18.9450000019.1591519417.9500000019.05900000-0.724%1,183-49.863%
2022-02-24		17.6926835219.1980000015.1350000019.19800000+11.526%916-50.226%
2022-02-23		18.2290000018.5280000017.2140000017.21400000-3.232%59-44.489%
2022-02-22		17.7290000018.2940000017.1020000017.78900000-1.150%2,487-46.283%
2022-02-21		20.9340000021.2930000017.9330000017.99600000-13.385%977-46.901%
2022-02-20		22.2830000023.1110000020.1800000020.77700000-5.150%116-54.009%
2022-02-19		23.4720000024.1090000021.9050000021.90500000-6.072%65-56.377%
2022-02-18		20.8380000023.8590000020.8380000023.32100000+12.023%388-59.026%
2022-02-17		22.2400000022.5850000020.8180000020.81800000-8.295%186-54.099%
2022-02-16		20.1630000022.7220000020.1630000022.70100000+14.345%275-57.906%
2022-02-15		19.0590000019.8530000019.0590000019.85300000+4.057%554-51.868%
2022-02-14		18.6280000019.0790000018.6280000019.07900000-0.407%60-49.915%
2022-02-13		18.8710000019.4350000018.4660000019.15700000+2.422%71-50.119%
2022-02-12		19.4310000019.6780000018.6790000018.70400000-5.037%787-48.911%
2022-02-11		20.3830000022.5472714419.6010000019.69600000-5.657%467-51.484%
2022-02-10		21.2930000022.1577105820.8530000020.87700000-1.094%258-54.229%
2022-02-09		20.3320000021.1080000020.1200000021.10800000+8.135%31-54.730%
2022-02-08		20.8130000021.1060000019.4690000019.52000000-5.723%642-51.047%
2022-02-07		19.4660000020.8610000019.4660000020.70500000+6.403%311-53.849%
2022-02-06		19.6120000019.6120000018.9790000019.45900000+1.933%426-50.893%
2022-02-05		19.5040000019.9620000019.0900000019.09000000-2.607%776-49.944%
2022-02-04		18.3500000019.6140000018.3500000019.60100000+12.230%990-51.249%
2022-02-03		17.7990000017.8250000016.9620000017.46500000-2.124%629-45.287%
2022-02-02		17.7560000019.1010000017.7560000017.84400000+1.139%2,072-46.449%
2022-02-01		18.1580000018.1580000017.5830000017.64300000+0.938%190-45.839%
2022-01-31		16.9110000017.5370000016.9110000017.47900000-0.308%37-45.331%
2022-01-30		17.3826473417.9620000017.1980000017.53300000+0.029%7-45.499%
2022-01-29		17.1050000017.5280000017.0500000017.52800000+2.341%5-45.484%
2022-01-28		16.4850000017.1270000016.2400000017.12700000+8.715%6-44.207%
2022-01-27		16.2180000016.4957162515.6640000015.75400000-2.603%69-39.345%
2022-01-26		16.0550000017.3730000015.9430000016.17500000-0.154%788-40.923%
2022-01-25		15.7750000016.2480000015.6130000016.20000000+2.603%693-41.015%
2022-01-24		16.2340000016.2340000014.3600000015.78900000-3.295%1,745-39.479%
2022-01-23		15.7720000016.4650000015.6130000016.32700000+4.667%213-41.473%
2022-01-22		17.3489941317.5060000014.5460000015.59900000-9.234%1,033-38.742%
2022-01-21		20.0940000020.0940000017.0230000017.18600000-17.892%1,129-44.399%
2022-01-20		21.0190000021.7310000020.9310000020.93100000-1.180%136-54.347%
2022-01-19		22.6080000022.9700000020.9310000021.18100000-5.611%356-54.886%
2022-01-18		21.0070000022.7550000020.9110000022.44000000+6.893%474-57.417%
2022-01-17		21.5760000021.5760000020.7670000020.99300000-4.664%30-54.482%
2022-01-16		22.1896920622.2264821721.9050000022.02000000-0.954%292-56.605%
2022-01-15		21.7420000022.7275284321.7420000022.23200000+2.038%235-57.018%
2022-01-14		21.2930000021.9480000020.7370000021.78800000+5.363%275-56.143%
2022-01-13		21.2510000021.6180000020.6790000020.67900000-4.709%164-53.791%
2022-01-12		21.0380000021.7320000020.9260000021.70100000+3.733%193-55.967%
2022-01-11		20.3592885220.9640000020.0230000020.92000000+6.416%89-54.323%
2022-01-10		21.2930000021.2930000019.5512782619.65868138-4.277%1,144-51.392%
2022-01-09		20.5981504520.5981504520.5370000020.53700000+2.655%49-53.471%
2022-01-08		21.2494614521.5883192019.8920000020.00580950-4.420%383-52.236%
2022-01-07		21.5760000021.5760000020.4770000020.93100000-4.464%220-54.347%
2022-01-06		21.2900000021.9090000021.2900000021.90900000+4.667%261-56.385%
2022-01-05		23.6170000023.6880000020.9320000020.93200000-11.906%416-54.349%
2022-01-04		23.4840000023.7610000023.3900000023.76100000+0.729%146-59.784%
2022-01-03		23.8680000023.9250000023.3470000023.58900000-1.367%135-59.491%
2022-01-02		23.6990000023.9590000023.6990000023.91600000+4.810%142-60.045%
2022-01-01		22.8185414622.8185414622.8185414622.81854146+3.242%0.49032022-58.123%
2021-12-31		23.0400000023.4530000022.1020000022.10200000-5.223%308-56.766%
2021-12-30		22.5516777223.4552011022.4146377523.32000000+1.806%213-59.024%
2021-12-29		23.5320000023.5720000022.9062309722.90623097-4.270%278-58.284%
2021-12-28		25.5060000025.5060000023.7150000023.92800000-11.374%408-60.065%
2021-12-27		26.2078787626.9990000026.0630000026.99900000+3.365%105-64.607%
2021-12-26		25.4550360726.1540000025.4373999926.12000000-0.484%117-63.416%
2021-12-25		26.1310000026.3297856426.1310000026.24700000+2.093%89-63.593%
2021-12-24		26.3160000026.3160000025.3480000025.70900000-2.150%96-62.832%
2021-12-23		23.8450000026.2950000023.8450000026.27400000+7.853%185-63.631%
2021-12-22		23.8910000024.5180000023.8910000024.36091373+4.200%19-60.775%
2021-12-21		22.6594336523.4230200422.6594336523.37900000+3.068%191-59.127%
2021-12-20		22.4980000022.6830000021.4960000022.68300000-0.014%189-57.873%
2021-12-19		22.9709614523.2570000022.6862158522.68621585-1.545%66-57.879%
2021-12-18		23.0240000023.2990000023.0240000023.04214785+1.814%6-58.530%
2021-12-17		23.2550000023.8110000021.9460000022.63161625-3.679%209-57.777%
2021-12-16		24.0030000025.0768876123.4960000023.49600000-3.646%651-59.331%
2021-12-15		22.3310000024.3850000022.2710000024.38500000+7.347%362-60.813%
2021-12-14		22.3310000023.6257833222.3310000022.71601409+0.700%887-57.934%
2021-12-13		24.3315913124.3315913122.5580000022.55800000-9.348%991-57.640%
2021-12-12		24.7100000024.8842385124.7100000024.88423851+2.228%5-61.600%
2021-12-11		23.7983271424.3420000023.7983271424.34200000+2.938%7-60.744%
2021-12-10		24.5846446225.3450000023.6339691723.64722385-5.733%220-59.591%
2021-12-09		26.9750000026.9750000025.0852612825.08526128-7.856%228-61.907%
2021-12-08		26.3660000027.6360000026.2390000027.22400000+3.558%732-64.900%
2021-12-07		25.9947176127.0263565625.9572156926.28877626+0.308%541-63.651%
2021-12-06		24.6207620026.2080330023.2635978726.20803300+4.232%447-63.539%
2021-12-05		26.4030000026.7010000024.3560000025.14400000-4.180%847-61.996%
2021-12-04		30.3028808330.3028808320.7240131826.24100000-15.219%2,057-63.585%
2021-12-03		32.4660000033.8140000029.9896534530.95166637-3.465%626-69.127%
2021-12-02		31.9570000032.1980000031.8430000032.06262809-1.706%46-70.197%
2021-12-01		33.9380000033.9380000032.6192001632.61920016-2.702%18-70.705%
2021-11-30		33.2080000034.1810000033.2080000033.52500000+1.367%131-71.497%
2021-11-29		33.6050000033.6205311033.0727493733.07274937-1.219%2-71.107%
2021-11-28		32.3857226233.4810000032.1734631733.48100000+1.437%27-71.459%
2021-11-27		33.5500000033.9618937633.0068259433.00682594-1.099%34-71.049%
2021-11-26		35.7228760335.7228760332.4280000033.37348010-8.485%854-71.368%
2021-11-25		35.1194054436.8030000035.1194054436.46794061+4.371%31-73.797%
2021-11-24		35.2180000035.2180000034.1760000034.94065485-2.228%1,242-72.652%
2021-11-23		35.7370000035.7370000035.7370000035.73700000-0.117%3-73.261%
2021-11-22		36.2779662537.1100000035.4603366635.77873716-5.066%74-73.292%
2021-11-21		37.1000000037.6880000036.8440000037.68800000+3.442%23-74.645%
2021-11-20		37.3740000037.3740000036.3041118136.43400000-0.497%72-73.773%
2021-11-19		34.7841459036.6160000034.7841459036.61600000+5.801%16-73.903%
2021-11-18		38.0160494238.3287422634.0930000034.60852175-9.468%455-72.389%
2021-11-17		37.6780000038.2426094936.9330000038.22800000-0.590%206-75.004%
2021-11-16		40.5860000040.5860000035.9095080038.45500000-7.337%3,525-75.151%
2021-11-15		42.8120000042.9348884641.5000000041.50000000-1.796%265-76.974%
2021-11-14		42.0000000042.3801694441.5090000042.25900000-1.239%39-77.388%
2021-11-13		41.0730000043.0440000041.0730000042.78900000+3.627%70-77.668%
2021-11-12		41.0340000041.2913025040.1050000041.29130250-3.208%83-76.858%
2021-11-11		43.6320000043.6320000042.6599272542.65992725+1.957%59-77.600%
2021-11-10		43.8000000045.9130000039.5610000041.84100000-7.409%1,928-77.162%
2021-11-09		43.7330000045.7895279543.4570000045.18900000+4.182%351-78.854%
2021-11-08		39.8570000043.3750000039.7150000043.37500000+9.563%833-77.970%
2021-11-07		38.9859385639.5889443938.9859385639.58894439+2.088%25-75.863%
2021-11-06		37.5000000038.9184214437.3350000038.77905920-3.080%911-75.359%
2021-11-05		39.6500000040.0112063739.6500000040.01120637+1.673%33-76.118%
2021-11-04		41.0160000041.3600000039.3530000039.35300000-3.126%116-75.718%
2021-11-03		39.5220000041.0360000038.7360000040.62300000+1.413%150-76.477%
2021-11-02		38.7980000040.0960000038.6760000040.05681157+3.755%122-76.145%
2021-11-01		39.4360000041.3120000037.5700000038.60700000+1.400%435-75.249%
2021-10-31		36.7380000039.8970000036.7380000038.07400000+4.740%306-74.902%
2021-10-30		37.2630000037.2630000036.1400000036.35100000-2.781%36-73.713%
2021-10-29		36.3540000037.3910000036.1400000037.39100000+6.124%86-74.444%
2021-10-28		34.8070000035.9295807534.5760000035.23332717+2.007%234-72.879%
2021-10-27		38.3042137538.7973492532.6212523134.54000000-8.668%3,611-72.335%
2021-10-26		38.4400000039.0780000037.8180000037.81800000-1.896%117-74.733%
2021-10-25		37.7234685438.5490000037.7230000038.54900000+2.497%218-75.212%
2021-10-24		38.5310000038.7030000037.1940000037.61000000-1.457%319-74.593%
2021-10-23		37.9350000038.1660000037.9350000038.16600000+0.608%0.9436-74.963%
2021-10-22		39.0238735839.0238735837.5870000037.93550332-2.612%29-74.811%
2021-10-21		38.9640000040.6410000037.9970000038.95300000+0.511%442-75.469%
2021-10-20		36.6387655339.2590000036.6387655338.75477642+5.697%239-75.343%
2021-10-19		36.7860000037.2540123536.6655490236.66600000+0.134%78-73.939%
2021-10-18		37.2790000037.4730000036.5600000036.61700000-1.257%160-73.904%
2021-10-17		37.9000000038.5690000036.0450000037.08300000-3.237%1,770-74.232%
2021-10-16		38.6115781139.1700000038.1090000038.32362502-1.479%470-75.066%
2021-10-15		38.0020000039.1870000037.5280000038.89900000+0.987%384-75.435%
2021-10-14		38.6030000039.4710000038.2440000038.51900000+0.138%300-75.192%
2021-10-13		38.4930000038.5260000037.3170000038.46585022+0.271%534-75.158%
2021-10-12		38.8540000038.8540000036.4670000038.36200000-1.218%222-75.091%
2021-10-11		38.7810000040.3771489837.9290000038.83500000-0.601%373-75.394%
2021-10-10		41.1762563541.5140000039.0620000039.07000000-7.153%302-75.542%
2021-10-09		40.1350000043.0270000040.1350000042.08000000+3.960%723-77.292%
2021-10-08		39.4670000041.4980000039.4400000040.47700000+1.821%323-76.392%
2021-10-07		39.6460000040.6840000038.9770000039.75300000-0.838%316-75.962%
2021-10-06		40.5400000041.2230000037.9090000040.08900000-0.708%674-76.164%
2021-10-05		38.0070000041.1610000037.0400000040.37500000+9.119%1,727-76.333%
2021-10-04		38.6270000038.6270000035.8560000037.00100000-3.025%360-74.175%
2021-10-03		36.1640000039.5780000035.9432739138.15500000+4.477%711-74.956%
2021-10-02		37.1390000037.3800000036.4220000036.52000000+0.703%254-73.834%
2021-10-01		34.7090000036.5640000034.7090000036.26495060+8.516%341-73.650%
2021-09-30		32.2450000033.8170000032.2450000033.41900000+4.324%164-71.407%
2021-09-29		30.7290000033.3842761130.5070000032.03400000+1.621%919-70.170%
2021-09-28		32.1100000032.3280000031.3620000031.52300000-3.802%128-69.687%
2021-09-27		33.4860000033.8093407432.4190000032.76900000-0.286%146-70.839%
2021-09-26		32.8290000033.8370000030.6388156132.86300000-0.015%428-70.923%
2021-09-25		34.0150000034.2540000032.5300000032.86800000-2.982%227-70.927%
2021-09-24		36.5700000036.7580000032.3751015033.87809181-8.606%705-71.794%
2021-09-23		36.6320000037.5416235535.9420000037.06800000+1.751%179-74.221%
2021-09-22		31.5340311336.5740000031.5340311336.43000000+13.652%555-73.770%
2021-09-21		34.7420000035.7930054931.4450000032.05400000-10.558%837-70.189%
2021-09-20		40.3040000040.3040000034.8530000035.83780750-15.999%489-73.336%
2021-09-19		42.0650012342.6636759542.0650012342.66367595+0.622%0.8124-77.602%
2021-09-18		41.7380000042.4427973841.7380000042.40000000+1.584%2-77.463%
2021-09-17		43.3291642043.3291642041.7389147141.73891471-3.121%3-77.106%
2021-09-16		43.1810000044.5810000043.0836965643.08369656-0.408%5-77.821%
2021-09-14		42.5880000043.2600000041.8895101243.26000000+5.384%8-77.911%
2021-09-13		41.0700000041.4790000038.9170000041.05000000-5.613%184-76.722%
2021-09-12		41.4559725443.4910000040.6857458143.49100000+4.059%5-78.028%
2021-09-11		41.7945337441.7945337441.7945337441.79453374+4.756%0.06322892-77.137%
2021-09-10		42.4408773143.6722133939.4320000039.89700000-6.007%20-76.049%
2021-09-09		41.7403328543.1465682341.2386252842.44700000+0.434%9-77.488%
2021-09-08		42.6000000042.8850000037.5400000042.26370170+0.206%126-77.390%
2021-09-07		53.8790000054.1090000037.0020000042.17673580-20.822%4,857-77.344%
2021-09-06		54.3800000055.7370000051.7100000053.26800000-3.971%803-82.061%
2021-09-05		48.5700000055.4920000048.5700000055.47100000+13.647%1,325-82.774%
2021-09-04		48.3170000049.3090000047.9490000048.81000000+1.527%126-80.423%
2021-09-03		46.4900000049.6640000045.6100000048.07600000+2.902%238-80.124%
2021-09-02		46.6470000047.9540000046.0200000046.72000000-0.100%174-79.547%
2021-09-01		43.9200000046.7670000043.0000000046.76700000+5.526%285-79.568%
2021-08-31		43.8570000045.6510000043.2600000044.31800000+1.433%46-78.438%
2021-08-30		46.0850000046.1760000043.4140000043.69200000-5.978%65-78.130%
2021-08-29		47.0740000048.4440000046.1080000046.47000000+2.132%21-79.437%
2021-08-28		47.4947793447.4947793445.5000000045.50000000-2.087%12-78.999%
2021-08-27		42.6010000047.2270000042.6010000046.47000000+5.038%146-79.437%
2021-08-26		48.0800000049.8380000043.6480000044.24100000-7.115%340-78.401%
2021-08-25		47.5700000048.3300000045.1250000047.63000000+0.719%273-79.938%
2021-08-24		52.1000000053.6130000046.7910000047.29000000-8.424%924-79.794%
2021-08-23		47.1300000052.3840000047.1300000051.64000000+8.579%651-81.496%
2021-08-22		47.1300000048.4900000045.7400000047.56000000+0.401%147-79.908%
2021-08-21		47.8300000048.9500000047.1140000047.37000000-1.824%220-79.828%
2021-08-20		46.6200000048.3920000046.4400000048.25000000+3.496%333-80.196%
2021-08-19		44.4400000046.6200000042.6000000046.62000000+5.475%97-79.503%
2021-08-18		44.7750000045.6000000041.5960000044.20000000-2.643%523-78.381%
2021-08-17		46.7000000048.7870000044.3650000045.40000000-7.220%178-78.952%
2021-08-16		50.1450000050.7270000048.1190000048.93300000-3.247%258-80.472%
2021-08-15		47.3900000050.5750000044.8330000050.57500000+7.460%165-81.106%
2021-08-14		47.6160000047.8810000044.7630000047.06400000-0.030%232-79.696%
2021-08-13		41.7315287147.3160000041.7120000047.07800000+12.538%478-79.703%
2021-08-12		42.3019665744.6510000039.9890000041.83300000+0.468%352-77.158%
2021-08-11		41.0309068043.3450000041.0309068041.63800000+4.634%603-77.051%
2021-08-10		40.1388096540.5290000038.2580000039.79400000+2.209%301-75.987%
2021-08-09		38.7230000039.6500000038.0860000038.93386648+1.269%315-75.457%
2021-08-08		40.8280000040.8280000037.3390000038.44600000-3.680%294-75.145%
2021-08-07		38.4240000040.7760000038.4240000039.91482924+5.058%565-76.060%
2021-08-06		37.1033515138.5200000036.5690000037.99300000+2.082%113-74.849%
2021-08-05		37.0030000037.3650000035.6120000037.21800000+0.191%329-74.325%
2021-08-04		34.8995962537.5370000034.5360000037.14703020+5.932%132-74.276%
2021-08-03		36.5490000036.5490000034.4360000035.06681585-6.851%157-72.750%
2021-08-02		35.5860000038.7670000034.7400000037.64600000+5.778%992-74.617%
2021-08-01		38.0060000038.1700000035.1020000035.58967394-9.682%820-73.151%
2021-07-31		35.2860000040.7260000034.1910000039.40500000+11.962%2,491-75.750%
2021-07-30		29.7580000035.7050000028.3740000035.19500000+17.926%2,596-72.849%
2021-07-29		28.5670000029.8450000028.5420000029.84500000+3.895%241-67.982%
2021-07-28		29.1310000029.4170000027.9750000028.72600000+0.251%763-66.735%
2021-07-27		26.8260000028.8698736326.8260000028.65400000+2.979%308-66.652%
2021-07-26		26.9440000029.8530000026.9440000027.82500000+7.743%1,679-65.658%
2021-07-25		25.5190000025.8252732425.2830000025.82527324-1.674%26-62.999%
2021-07-24		24.9420000026.4700000024.9420000026.26500000+6.578%461-63.618%
2021-07-23		24.6023196225.1770000023.7734771124.64400000+1.028%706-61.225%
2021-07-22		23.3240000024.9390000023.3240000024.39327271+3.563%685-60.827%
2021-07-21		21.9830000024.3210000021.9830000023.55400000+5.576%38-59.431%
2021-07-20		23.7080000023.7080000021.6090000022.31001974-6.111%276-57.169%
2021-07-19		23.9880000023.9880000023.7620000023.76200000-5.287%68-59.786%
2021-07-18		25.8966240425.9853464024.8000000025.08851926-0.411%102-61.912%
2021-07-17		24.7930000025.4790000024.7903506225.19200000-1.919%208-62.069%
2021-07-16		26.8060000026.8060000025.2690000025.68500000-3.018%25-62.797%
2021-07-15		27.0000000027.0770000026.3230000026.48419692-3.976%537-63.919%
2021-07-14		28.1236123328.1236123326.5384241727.58086474-2.348%65-65.354%
2021-07-13		28.7760000028.7760000027.5130000028.24400000-0.455%9-66.168%
2021-07-12		28.3730000028.3730000028.3730000028.37300000-1.165%3-66.321%
2021-07-11		28.8919603528.8919603528.7075704528.70757045+1.839%1-66.714%
2021-07-09		28.3000000028.3000000028.1892651028.18926510-2.121%5-66.102%
2021-07-08		30.5000000030.5000000028.8000000028.80000000-8.571%12-66.821%
2021-07-07		31.5000000031.5000000031.5000000031.50000000+1.604%4-69.665%
2021-07-06		31.7448497131.7448497130.9992823331.00265971+2.818%5-69.178%
2021-07-05		31.4270000031.5270000029.6610000030.15300000-4.612%315-68.309%
2021-07-04		30.4830000032.2270000030.4830000031.61100000+3.078%338-69.771%
2021-07-03		30.3650000031.5060000030.0360000030.66700000+5.010%470-68.841%
2021-07-02		29.2790000029.7590000028.2450000029.20392090+0.971%459-67.280%
2021-07-01		31.0280000031.0280000028.3100000028.92300000-6.567%217-66.962%
2021-06-30		29.8020000031.5290000028.6780000030.95600000+2.263%563-69.132%
2021-06-29		28.4450000031.0010000028.3730000030.27100000+10.535%172-68.433%
2021-06-28		26.3963513827.3860000025.6820000027.38600000+5.181%317-65.108%
2021-06-27		26.1890000027.0730000025.1190000026.03700000+0.358%525-63.300%
2021-06-26		25.9620000027.3150000024.6930000025.94400000-1.342%705-63.168%
2021-06-25		28.9620000028.9620000025.7590000026.29695283-7.317%479-63.663%
2021-06-24		27.0000000028.6580000027.0000000028.37300000+1.400%14-66.321%
2021-06-23		24.6640000028.6268932724.5190000027.98132651+7.122%200-65.850%
2021-06-22		26.8620000028.8680000022.0201925226.12100847-5.823%2,978-63.418%
2021-06-21		37.6840000037.7770000027.1480000027.73600000-27.233%1,344-65.548%
2021-06-20		37.2350000038.1160000034.4924007038.11600000+0.305%263-74.930%
2021-06-19		37.9759452238.9789498137.6843153138.00000000+0.465%25-74.854%
2021-06-18		39.7000000040.2357984237.2430000037.82400000-6.955%121-74.737%
2021-06-17		41.4077308741.5680000040.3411790440.65115731-0.516%27-76.494%
2021-06-16		40.6110711341.9180815839.3730000040.86200000-0.460%68-76.615%
2021-06-15		42.0000000042.7620000040.9360000041.05100000-1.615%17-76.722%
2021-06-14		40.7170000041.9970000040.7170000041.72500000+2.546%204-77.099%
2021-06-13		37.9850000040.6890000036.9941046640.68900000+6.321%79-76.515%
2021-06-12		38.3410000038.7580000036.3540000038.27001973-1.879%152-75.031%
2021-06-11		40.5000000041.7260000039.0030000039.00300000-7.052%257-75.500%
2021-06-10		42.3960000045.0000000041.1740000041.96200000+0.795%1,216-77.228%
2021-06-09		39.3370000041.6310000037.9550850441.63100000+3.372%245-77.047%
2021-06-08		41.5890000041.5890000036.8646027540.27300000-5.544%1,543-76.273%
2021-06-07		46.8640000047.8780000042.1908933642.63700000-7.468%142-77.588%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC