Dark

NEOETH
Neo / Ethereum
crypto

Inactive

Sep 29, 2025 7:04:00 PM EDT

0.0014ETH-2.620%(0.0000)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-29	0.0013717	0.0013717	0.00137170	0.00137170	-2.620%	0.01	0.000%
2025-09-22	0.0014086	0.0014086	0.00140860	0.00140860	-3.202%	0.43	-2.620%
2025-09-12	0.0014552	0.0014552	0.00145520	0.00145520	-3.985%	0.01	-5.738%
2025-08-31	0.0015156	0.0015156	0.00151560	0.00151560	-3.360%	0.01	-9.495%
2025-08-30	0.0015683	0.0015683	0.00156830	0.00156830	-0.419%	0.01	-12.536%
2025-08-27	0.0015748	0.0015749	0.00157480	0.00157490	-9.995%	0.05	-12.902%
2025-08-25	0.0017498	0.0017498	0.00174980	0.00174980	+4.998%	0.01	-21.608%
2025-08-24	0.0015302	0.0016665	0.00153020	0.00166650	+14.003%	0.27	-17.690%
2025-08-22	0.0015628	0.0015628	0.00146180	0.00146180	-7.819%	0.57	-6.164%
2025-08-21	0.0014845	0.0015858	0.00148450	0.00158580	+3.905%	0.03	-13.501%
2025-08-20	0.0014700	0.0015346	0.00147000	0.00152620	+2.121%	3	-10.123%
2025-08-19	0.0014665	0.0014945	0.00146650	0.00149450	0.000%	5	-8.217%
2025-08-12	0.0014945	0.0014945	0.00149450	0.00149450	+8.015%	0.01	-8.217%
2025-08-08	0.0019794	0.0019794	0.00138360	0.00138360	-16.379%	0.02	-0.860%
2025-08-01	0.0016546	0.0016546	0.00165460	0.00165460	-4.568%	0.01	-17.098%
2025-07-29	0.0017338	0.0017338	0.00173380	0.00173380	-2.808%	0.01	-20.885%
2025-07-24	0.0017839	0.0017839	0.00178390	0.00178390	-4.029%	0.01	-23.107%
2025-07-23	0.0019394	0.0019394	0.00185880	0.00185880	-7.766%	0.02	-26.205%
2025-07-20	0.0020018	0.0020446	0.00200180	0.00201530	+0.765%	0.03	-31.936%
2025-07-16	0.0020477	0.0020618	0.00200000	0.00200000	-4.008%	0.3	-31.415%
2025-07-15	0.0020836	0.0020836	0.00208350	0.00208350	0.000%	0.02	-34.164%
2025-07-12	0.0020856	0.0020985	0.00204800	0.00208350	-0.043%	0.07	-34.164%
2025-07-10	0.0020901	0.0020901	0.00208440	0.00208440	-6.884%	0.02	-34.192%
2025-06-20	0.0022385	0.0022385	0.00223850	0.00223850	0.000%	0.15	-38.722%
2025-06-12	0.0022386	0.0022386	0.00223850	0.00223850	-1.915%	0.04	-38.722%
2025-06-11	0.0022822	0.0022822	0.00228220	0.00228220	-1.544%	0.01	-39.896%
2025-06-10	0.0023180	0.0023180	0.00231800	0.00231800	-4.566%	0.01	-40.824%
2025-06-07	0.0024289	0.0024289	0.00242890	0.00242890	+4.784%	0.14	-43.526%
2025-06-05	0.0023180	0.0023180	0.00231800	0.00231800	0.000%	0.01	-40.824%
2025-06-04	0.0023180	0.0023180	0.00231800	0.00231800	+3.022%	0.01	-40.824%
2025-05-31	0.0023181	0.0023181	0.00225000	0.00225000	-2.938%	0.02	-39.036%
2025-05-30	0.0023824	0.0023824	0.00231810	0.00231810	-9.752%	0.05	-40.827%
2025-05-27	0.0025686	0.0025686	0.00256860	0.00256860	+10.273%	0.14	-46.597%
2025-05-26	0.0031208	0.0031208	0.00232930	0.00232930	+3.695%	0.11	-41.111%
2025-05-25	0.0025272	0.0031006	0.00224630	0.00224630	-35.610%	0.15	-38.935%
2025-04-16	0.0034979	0.0034979	0.00340690	0.00348860	-0.155%	0.27	-60.681%
2025-04-13	0.0034940	0.0034940	0.00349400	0.00349400	-2.547%	0.44	-60.741%
2025-04-10	0.0035853	0.0035853	0.00358530	0.00358530	-8.875%	0.02	-61.741%
2025-04-09	0.0037775	0.0039345	0.00377750	0.00393450	+15.908%	0.03	-65.137%
2025-04-08	0.0032563	0.0034869	0.00325630	0.00339450	+12.408%	0.05	-59.591%
2025-04-06	0.0030198	0.0030198	0.00301980	0.00301980	+15.941%	0.47	-54.576%
2025-04-03	0.0025552	0.0026046	0.00255520	0.00260460	+9.290%	0.49	-47.335%
2025-04-02	0.0028071	0.0028071	0.00200020	0.00238320	-15.192%	5	-42.443%
2025-04-01	0.0028101	0.0028101	0.00281010	0.00281010	-2.899%	0.01	-51.187%
2025-03-31	0.0032628	0.0033269	0.00278300	0.00289400	-12.250%	7	-52.602%
2025-03-30	0.0034161	0.0034161	0.00329800	0.00329800	-3.843%	0.67	-58.408%
2025-03-29	0.0035135	0.0035135	0.00331720	0.00342980	-7.004%	1	-60.006%
2025-03-28	0.0036662	0.0036881	0.00350080	0.00368810	-0.448%	0.74	-62.807%
2025-03-27	0.0037114	0.0037114	0.00370470	0.00370470	-6.980%	0.06	-62.974%
2025-03-25	0.0039931	0.0039931	0.00398270	0.00398270	-11.011%	0.02	-65.559%
2025-03-19	0.0044755	0.0044755	0.00447550	0.00447550	+8.639%	0.05	-69.351%
2025-03-14	0.0040462	0.0041196	0.00404610	0.00411960	+0.490%	1	-66.703%
2025-03-05	0.0040995	0.0040995	0.00409950	0.00409950	-1.768%	0.02	-66.540%
2025-03-02	0.0042140	0.0042140	0.00417330	0.00417330	-2.591%	0.32	-67.132%
2025-02-28	0.0041512	0.0042843	0.00415120	0.00428430	+7.113%	0.13	-67.983%
2025-02-26	0.0039246	0.0039998	0.00392460	0.00399980	+3.579%	0.03	-65.706%
2025-02-25	0.0038616	0.0038616	0.00386160	0.00386160	+3.326%	0.01	-64.478%
2025-02-24	0.0037172	0.0037373	0.00371720	0.00373730	-0.657%	0.02	-63.297%
2025-02-23	0.0038193	0.0038193	0.00375890	0.00376200	+1.593%	0.04	-63.538%
2025-02-22	0.0038921	0.0039091	0.00370300	0.00370300	-6.695%	0.04	-62.957%
2025-02-20	0.0039687	0.0039687	0.00396870	0.00396870	+2.495%	0.04	-65.437%
2025-02-18	0.0038721	0.0038721	0.00387210	0.00387210	-4.741%	0.02	-64.575%
2025-02-17	0.0040648	0.0040648	0.00406480	0.00406480	-2.072%	0.01	-66.254%
2025-02-16	0.0041508	0.0041508	0.00415080	0.00415080	-1.591%	0.01	-66.953%
2025-02-13	0.0042179	0.0042179	0.00421790	0.00421790	+14.007%	0.02	-67.479%
2025-02-03	0.0039597	0.0040763	0.00369970	0.00369970	-8.616%	0.44	-62.924%
2025-02-02	0.0040485	0.0040485	0.00404850	0.00404850	-9.133%	0.01	-66.118%
2025-01-31	0.0043927	0.0044554	0.00439270	0.00445540	-1.840%	0.03	-69.213%
2025-01-20	0.0044948	0.0045389	0.00449480	0.00453890	-4.109%	0.04	-69.779%
2025-01-15	0.0047334	0.0047334	0.00473340	0.00473340	+1.342%	0.02	-71.021%
2025-01-13	0.0046253	0.0046707	0.00462530	0.00467070	-1.553%	0.08	-70.632%
2025-01-11	0.0044504	0.0047444	0.00445040	0.00474440	+8.558%	0.06	-71.088%
2025-01-08	0.0043704	0.0043704	0.00437040	0.00437040	+2.551%	0.06	-68.614%
2025-01-06	0.0042774	0.0042774	0.00363870	0.00426170	-1.664%	0.41	-67.813%
2025-01-03	0.0043338	0.0043338	0.00433380	0.00433380	0.000%	0.01	-68.349%
2024-12-23	0.0043338	0.0043338	0.00433380	0.00433380	+1.799%	0.06	-68.349%
2024-12-22	0.0041392	0.0042806	0.00413920	0.00425720	+3.145%	0.28	-67.779%
2024-12-20	0.0040925	0.0041274	0.00405470	0.00412740	+0.236%	0.94	-66.766%
2024-12-19	0.0042220	0.0042341	0.00410970	0.00411770	-3.013%	2	-66.688%
2024-12-18	0.0043612	0.0043612	0.00421120	0.00424560	-4.098%	0.49	-67.691%
2024-12-17	0.0045176	0.0045467	0.00442700	0.00442700	-1.090%	0.68	-69.015%
2024-12-16	0.0044758	0.0044758	0.00447580	0.00447580	-2.360%	0.01	-69.353%
2024-12-15	0.0046004	0.0046004	0.00458400	0.00458400	+0.665%	0.12	-70.076%
2024-12-14	0.0047712	0.0047712	0.00455370	0.00455370	-4.684%	0.24	-69.877%
2024-12-13	0.0046532	0.0047775	0.00465320	0.00477750	+1.278%	0.43	-71.288%
2024-12-12	0.0048703	0.0048911	0.00471720	0.00471720	-0.540%	6	-70.921%
2024-12-11	0.0045219	0.0047428	0.00451670	0.00474280	+6.420%	0.57	-71.078%
2024-12-10	0.0045141	0.0046757	0.00439140	0.00445670	-3.905%	3	-69.222%
2024-12-09	0.0049754	0.0049754	0.00427580	0.00463780	-11.165%	6	-70.423%
2024-12-08	0.0052207	0.0052207	0.00522070	0.00522070	-3.225%	0.05	-73.726%
2024-12-07	0.0053903	0.0055337	0.00532790	0.00539470	+0.428%	14	-74.573%
2024-12-06	0.0055387	0.0055387	0.00509750	0.00537170	-1.908%	5	-74.464%
2024-12-05	0.0057670	0.0058314	0.00547060	0.00547620	-3.427%	6	-74.952%
2024-12-04	0.0071879	0.0071879	0.00566620	0.00567050	-21.162%	20	-75.810%
2024-12-03	0.0050347	0.0071926	0.00503470	0.00719260	+46.034%	46	-80.929%
2024-12-02	0.0045062	0.0051952	0.00300000	0.00492530	+11.867%	85	-72.150%
2024-12-01	0.0042943	0.0044028	0.00423930	0.00440280	+2.096%	14	-68.845%
2024-11-30	0.0044816	0.0045160	0.00426000	0.00431240	-0.261%	29	-68.192%
2024-11-29	0.0042193	0.0044366	0.00421930	0.00432370	+5.608%	1	-68.275%
2024-11-28	0.0040941	0.0040941	0.00409410	0.00409410	-0.163%	0.12	-66.496%
2024-11-26	0.0041618	0.0042657	0.00410080	0.00410080	-1.463%	2	-66.550%
2024-11-25	0.0044781	0.0044880	0.00416170	0.00416170	-8.636%	23	-67.040%
2024-11-24	0.0044526	0.0046551	0.00424650	0.00455510	+8.825%	37	-69.887%
2024-11-23	0.0042809	0.0043925	0.00416210	0.00418570	+4.517%	36	-67.229%
2024-11-22	0.0039391	0.0040048	0.00393910	0.00400480	+2.398%	0.54	-65.749%
2024-11-21	0.0039866	0.0041906	0.00391100	0.00391100	-2.110%	60	-64.927%
2024-11-20	0.0040831	0.0040831	0.00399350	0.00399530	-1.929%	0.31	-65.667%
2024-11-19	0.0040295	0.0043710	0.00402730	0.00407390	+0.071%	24	-66.330%
2024-11-18	0.0038976	0.0041037	0.00389760	0.00407100	+4.761%	0.95	-66.306%
2024-11-17	0.0040802	0.0042325	0.00387470	0.00388600	-4.619%	11	-64.701%
2024-11-16	0.0038182	0.0041163	0.00381280	0.00407420	+8.799%	7	-66.332%
2024-11-15	0.0036163	0.0037447	0.00358550	0.00374470	+6.212%	14	-63.370%
2024-11-14	0.0035595	0.0037133	0.00349810	0.00352570	+1.095%	9	-61.094%
2024-11-13	0.0035664	0.0035921	0.00339870	0.00348750	+0.164%	2	-60.668%
2024-11-12	0.0036319	0.0038118	0.00344880	0.00348180	-4.929%	9	-60.604%
2024-11-11	0.0037002	0.0037719	0.00353410	0.00366230	+1.858%	2	-62.545%
2024-11-10	0.0034587	0.0036398	0.00343610	0.00359550	+5.790%	6	-61.850%
2024-11-09	0.0034722	0.0034722	0.00335960	0.00339870	-2.583%	0.56	-59.640%
2024-11-08	0.0035072	0.0035516	0.00348880	0.00348880	-1.992%	0.56	-60.683%
2024-11-07	0.0035818	0.0035818	0.00355970	0.00355970	-3.573%	0.42	-61.466%
2024-11-06	0.0038119	0.0038119	0.00369160	0.00369160	-2.786%	2	-62.843%
2024-11-05	0.0037450	0.0037974	0.00374500	0.00379740	+4.110%	0.3	-63.878%
2024-11-04	0.0036454	0.0036475	0.00364540	0.00364750	+0.003%	0.39	-62.393%
2024-11-03	0.0037325	0.0037925	0.00364740	0.00364740	-1.448%	13	-62.392%
2024-11-02	0.0037273	0.0037665	0.00370100	0.00370100	-0.618%	3	-62.937%
2024-11-01	0.0037652	0.0037790	0.00370100	0.00372400	-1.726%	9	-63.166%
2024-10-31	0.0037672	0.0037946	0.00374690	0.00378940	+0.302%	2	-63.802%
2024-10-28	0.0038072	0.0038073	0.00376390	0.00377800	-0.699%	2	-63.692%
2024-10-27	0.0038183	0.0038249	0.00379430	0.00380460	+0.883%	5	-63.946%
2024-10-26	0.0038354	0.0038939	0.00377130	0.00377130	-3.149%	6	-63.628%
2024-10-25	0.0040064	0.0040064	0.00383780	0.00389390	-2.342%	5	-64.773%
2024-10-24	0.0040157	0.0040183	0.00395670	0.00398730	-0.551%	0.9	-65.598%
2024-10-23	0.0039438	0.0040287	0.00392020	0.00400940	+0.734%	2	-65.788%
2024-10-22	0.0039676	0.0040197	0.00396760	0.00398020	+0.136%	2	-65.537%
2024-10-21	0.0040101	0.0040134	0.00393990	0.00397480	-0.308%	2	-65.490%
2024-10-20	0.0040345	0.0040345	0.00398710	0.00398710	-0.060%	2	-65.597%
2024-10-19	0.0040560	0.0040560	0.00398940	0.00398950	+0.231%	0.5	-65.617%
2024-10-18	0.0039774	0.0039803	0.00397260	0.00398030	-0.318%	60	-65.538%
2024-10-17	0.0040729	0.0040878	0.00394890	0.00399300	-1.841%	35	-65.647%
2024-10-16	0.0040952	0.0040952	0.00403460	0.00406790	-0.047%	6	-66.280%
2024-10-15	0.0040573	0.0040738	0.00402340	0.00406980	-3.445%	0.86	-66.296%
2024-10-13	0.0042894	0.0042930	0.00420550	0.00421500	-2.068%	0.59	-67.457%
2024-10-12	0.0044252	0.0045014	0.00430400	0.00430400	-0.160%	3	-68.130%
2024-10-11	0.0043123	0.0043134	0.00429050	0.00431090	+2.110%	0.67	-68.181%
2024-10-10	0.0042289	0.0043028	0.00417790	0.00422180	+1.143%	2	-67.509%
2024-10-09	0.0042269	0.0042350	0.00412780	0.00417410	-0.650%	1	-67.138%
2024-10-08	0.0042615	0.0043349	0.00416250	0.00420140	-0.990%	24	-67.351%
2024-10-07	0.0042487	0.0042487	0.00418550	0.00424340	+0.667%	0.73	-67.675%
2024-10-06	0.0041345	0.0042153	0.00413450	0.00421530	+2.500%	2	-67.459%
2024-10-05	0.0041125	0.0041125	0.00411250	0.00411250	+1.072%	0.1	-66.646%
2024-10-04	0.0040944	0.0041338	0.00406890	0.00406890	-1.089%	2	-66.288%
2024-10-03	0.0040849	0.0041137	0.00403860	0.00411370	+0.858%	4	-66.655%
2024-10-02	0.0040034	0.0042050	0.00397440	0.00407870	+2.303%	20	-66.369%
2024-10-01	0.0040634	0.0040840	0.00389550	0.00398690	-2.287%	10	-65.595%
2024-09-30	0.0040444	0.0044353	0.00404360	0.00408020	-0.439%	44	-66.382%
2024-09-29	0.0040476	0.0040982	0.00403930	0.00409820	-0.621%	49	-66.529%
2024-09-28	0.0040946	0.0041662	0.00403380	0.00412380	+1.717%	13	-66.737%
2024-09-27	0.0041779	0.0042131	0.00405420	0.00405420	-0.739%	12	-66.166%
2024-09-26	0.0039688	0.0041050	0.00396880	0.00408440	+2.220%	1	-66.416%
2024-09-25	0.0039814	0.0040782	0.00392470	0.00399570	+0.098%	1	-65.671%
2024-09-24	0.0038288	0.0040086	0.00382880	0.00399180	+5.194%	3	-65.637%
2024-09-23	0.0038944	0.0038944	0.00374940	0.00379470	-2.261%	1	-63.852%
2024-09-22	0.0039842	0.0039842	0.00386910	0.00388250	-3.131%	0.8	-64.670%
2024-09-21	0.0039509	0.0041495	0.00395090	0.00400800	+2.899%	7	-65.776%
2024-09-20	0.0039764	0.0039947	0.00389510	0.00389510	-1.980%	2	-64.784%
2024-09-18	0.0039362	0.0039772	0.00393030	0.00397380	-1.083%	0.5	-65.481%
2024-09-17	0.0039970	0.0040173	0.00399700	0.00401730	+0.697%	0.3	-65.855%
2024-09-16	0.0039894	0.0039895	0.00398940	0.00398950	-0.390%	0.2	-65.617%
2024-09-14	0.0040051	0.0040051	0.00400510	0.00400510	-1.908%	0.1	-65.751%
2024-09-13	0.0040679	0.0040830	0.00406790	0.00408300	+1.681%	0.18	-66.405%
2024-09-12	0.0040684	0.0040719	0.00401550	0.00401550	0.000%	2	-65.840%
2024-09-11	0.0040280	0.0040280	0.00401550	0.00401550	-0.505%	0.39	-65.840%
2024-09-10	0.0040257	0.0040359	0.00400870	0.00403590	+0.343%	0.47	-66.013%
2024-09-09	0.0040388	0.0040388	0.00402210	0.00402210	-0.228%	0.29	-65.896%
2024-09-06	0.0039713	0.0040333	0.00397130	0.00403130	+1.829%	0.5	-65.974%
2024-09-05	0.0039589	0.0039589	0.00395890	0.00395890	+1.826%	0.18	-65.351%
2024-09-04	0.0038678	0.0039173	0.00384990	0.00388790	+1.160%	58	-64.719%
2024-09-03	0.0038433	0.0038433	0.00384330	0.00384330	+0.858%	0.18	-64.309%
2024-09-02	0.0038308	0.0038308	0.00381060	0.00381060	-1.082%	0.14	-64.003%
2024-09-01	0.0038449	0.0038523	0.00384330	0.00385230	-6.488%	0.31	-64.393%
2024-08-31	0.0041196	0.0041196	0.00411960	0.00411960	+1.616%	0.13	-66.703%
2024-08-30	0.0039511	0.0040764	0.00386070	0.00405410	+2.797%	46	-66.165%
2024-08-29	0.0038370	0.0039908	0.00383700	0.00394380	+2.506%	32	-65.219%
2024-08-28	0.0039625	0.0039793	0.00382420	0.00384740	-3.276%	29	-64.347%
2024-08-27	0.0039692	0.0040279	0.00396290	0.00397770	+3.279%	3	-65.515%
2024-08-26	0.0038514	0.0038514	0.00385140	0.00385140	+0.796%	0.13	-64.384%
2024-08-25	0.0039170	0.0039170	0.00382100	0.00382100	-2.974%	34	-64.101%
2024-08-24	0.0040146	0.0040146	0.00393810	0.00393810	-0.936%	23	-65.168%
2024-08-23	0.0039696	0.0039974	0.00396960	0.00397530	+2.446%	1	-65.494%
2024-08-21	0.0038827	0.0038985	0.00386720	0.00388040	-0.826%	0.94	-64.651%
2024-08-20	0.0037183	0.0039835	0.00371830	0.00391270	+5.549%	25	-64.942%
2024-08-19	0.0036349	0.0038531	0.00363490	0.00370700	+4.981%	19	-62.997%
2024-08-18	0.0035439	0.0035445	0.00353110	0.00353110	-1.325%	10	-61.154%
2024-08-16	0.0035785	0.0035785	0.00357850	0.00357850	+0.204%	0.07	-61.668%
2024-08-15	0.0036150	0.0036179	0.00354550	0.00357120	-2.440%	2	-61.590%
2024-08-14	0.0035819	0.0037029	0.00357810	0.00366050	+2.314%	2	-62.527%
2024-08-12	0.0036966	0.0037119	0.00357770	0.00357770	-2.353%	0.75	-61.660%
2024-08-11	0.0037447	0.0037447	0.00364320	0.00366390	-2.984%	0.16	-62.562%
2024-08-10	0.0036923	0.0037766	0.00369230	0.00377660	+5.157%	24	-63.679%
2024-08-09	0.0036170	0.0036250	0.00359140	0.00359140	-0.809%	0.55	-61.806%
2024-08-08	0.0037736	0.0038319	0.00358750	0.00362070	-3.615%	31	-62.115%
2024-08-07	0.0036530	0.0037603	0.00361400	0.00375650	+3.934%	4	-63.485%
2024-08-06	0.0035259	0.0036182	0.00349740	0.00361430	+2.589%	3	-62.048%
2024-08-05	0.0034221	0.0037072	0.00339250	0.00352310	+3.529%	32	-61.066%
2024-08-04	0.0033017	0.0034030	0.00322640	0.00340300	+3.589%	5	-59.691%
2024-08-03	0.0033801	0.0034021	0.00324440	0.00328510	-2.632%	4	-58.245%
2024-08-02	0.0033217	0.0033842	0.00331940	0.00337390	+1.897%	55	-59.344%
2024-08-01	0.0033765	0.0033922	0.00323760	0.00331110	-3.436%	10	-58.573%
2024-07-31	0.0034794	0.0034794	0.00340360	0.00342890	-0.678%	0.57	-59.996%
2024-07-30	0.0034891	0.0034992	0.00343240	0.00345230	-0.352%	9	-60.267%
2024-07-29	0.0035439	0.0035553	0.00346450	0.00346450	-1.599%	1	-60.407%
2024-07-28	0.0036052	0.0036131	0.00352080	0.00352080	-2.571%	36	-61.040%
2024-07-27	0.0035716	0.0036428	0.00357160	0.00361370	+1.898%	62	-62.042%
2024-07-26	0.0034945	0.0035464	0.00345990	0.00354640	+1.178%	2	-61.321%
2024-07-25	0.0034378	0.0035051	0.00341730	0.00350510	+2.169%	4	-60.866%
2024-07-24	0.0033698	0.0034405	0.00336900	0.00343070	+5.294%	0.84	-60.017%
2024-07-23	0.0033403	0.0033403	0.00325680	0.00325820	-2.399%	1	-57.900%
2024-07-22	0.0034068	0.0034201	0.00333180	0.00333830	-1.968%	1	-58.910%
2024-07-21	0.0033665	0.0034453	0.00333560	0.00340530	+1.499%	14	-59.719%
2024-07-20	0.0033462	0.0033712	0.00334260	0.00335500	+0.410%	0.44	-59.115%
2024-07-19	0.0033362	0.0033581	0.00330630	0.00334130	+0.678%	2	-58.947%
2024-07-18	0.0034175	0.0034922	0.00330460	0.00331880	-2.828%	67	-58.669%
2024-07-17	0.0032988	0.0034437	0.00327970	0.00341540	+3.868%	27	-59.838%
2024-07-16	0.0032815	0.0033064	0.00322220	0.00328820	+0.009%	17	-58.284%
2024-07-15	0.0033201	0.0033648	0.00324280	0.00328790	-0.826%	70	-58.280%
2024-07-14	0.0032937	0.0034932	0.00329370	0.00331530	+1.027%	74	-58.625%
2024-07-13	0.0031891	0.0032816	0.00318220	0.00328160	+2.323%	2	-58.200%
2024-07-12	0.0032014	0.0032071	0.00315290	0.00320710	+2.072%	1	-57.229%
2024-07-11	0.0031928	0.0032067	0.00314200	0.00314200	-0.222%	1	-56.343%
2024-07-10	0.0031971	0.0032098	0.00314900	0.00314900	-0.537%	0.62	-56.440%
2024-07-09	0.0031755	0.0031755	0.00313980	0.00316600	+0.415%	1	-56.674%
2024-07-08	0.0031618	0.0032125	0.00312090	0.00315290	-1.076%	5	-56.494%
2024-07-07	0.0032687	0.0032727	0.00317240	0.00318720	-2.128%	2	-56.962%
2024-07-06	0.0031673	0.0032565	0.00315100	0.00325650	+3.506%	1	-57.878%
2024-07-05	0.0031047	0.0031712	0.00294370	0.00314620	-0.920%	35	-56.401%
2024-07-04	0.0033271	0.0033317	0.00316860	0.00317540	-4.977%	10	-56.802%
2024-07-03	0.0033773	0.0033778	0.00334160	0.00334170	-0.361%	0.28	-58.952%
2024-07-02	0.0033782	0.0033933	0.00335380	0.00335380	+0.654%	0.34	-59.100%
2024-07-01	0.0033407	0.0033432	0.00331840	0.00333200	-0.892%	1	-58.833%
2024-06-30	0.0033227	0.0033620	0.00332270	0.00336200	-0.297%	0.11	-59.200%
2024-06-29	0.0034001	0.0034002	0.00337200	0.00337200	-0.566%	0.3	-59.321%
2024-06-28	0.0033584	0.0034484	0.00335840	0.00339120	+1.673%	0.69	-59.551%
2024-06-27	0.0033333	0.0033414	0.00333320	0.00333540	-0.874%	0.24	-58.874%
2024-06-26	0.0033694	0.0033694	0.00336480	0.00336480	-0.617%	0.08	-59.234%
2024-06-25	0.0033173	0.0033857	0.00331730	0.00338570	+2.934%	0.36	-59.485%
2024-06-24	0.0032028	0.0033204	0.00318130	0.00328920	+1.782%	2	-58.297%
2024-06-23	0.0032494	0.0032494	0.00319360	0.00323160	-0.121%	0.4	-57.554%
2024-06-22	0.0032202	0.0032522	0.00322020	0.00323550	+0.329%	0.36	-57.605%
2024-06-21	0.0032062	0.0032904	0.00320620	0.00322490	+0.470%	2	-57.465%
2024-06-20	0.0031580	0.0032662	0.00315800	0.00320980	+1.698%	2	-57.265%
2024-06-19	0.0031497	0.0032056	0.00314760	0.00315620	+0.067%	2	-56.540%
2024-06-18	0.0033647	0.0033675	0.00311090	0.00315410	-6.125%	5	-56.511%
2024-06-17	0.0035099	0.0035655	0.00325000	0.00335990	-4.456%	6	-59.174%
2024-06-16	0.0035166	0.0035166	0.00351660	0.00351660	-0.860%	0.04	-60.994%
2024-06-15	0.0035471	0.0035471	0.00354710	0.00354710	-1.143%	0.04	-61.329%
2024-06-14	0.0037463	0.0037531	0.00357510	0.00358810	-4.655%	2	-61.771%
2024-06-13	0.0038192	0.0038824	0.00376330	0.00376330	-1.101%	2	-63.551%
2024-06-12	0.0037308	0.0038227	0.00371990	0.00380520	+3.002%	2	-63.952%
2024-06-11	0.0036309	0.0036957	0.00361800	0.00369430	+1.671%	0.79	-62.870%
2024-06-10	0.0036343	0.0036343	0.00363360	0.00363360	+0.462%	0.14	-62.250%
2024-06-08	0.0038185	0.0038185	0.00361690	0.00361690	-5.773%	0.46	-62.075%
2024-06-07	0.0039442	0.0039461	0.00332910	0.00383850	-1.781%	7	-64.265%
2024-06-06	0.0039556	0.0039816	0.00390810	0.00390810	-1.710%	0.3	-64.901%
2024-06-05	0.0039877	0.0040124	0.00396900	0.00397610	+1.096%	0.36	-65.501%
2024-06-04	0.0038971	0.0039330	0.00389670	0.00393300	+0.501%	0.48	-65.123%
2024-06-03	0.0038203	0.0039134	0.00382030	0.00391340	+1.404%	0.12	-64.949%
2024-06-02	0.0038376	0.0038592	0.00383760	0.00385920	-0.067%	0.24	-64.456%
2024-05-31	0.0039143	0.0039483	0.00386180	0.00386180	-2.129%	0.73	-64.480%
2024-05-30	0.0039371	0.0039629	0.00391960	0.00394580	-1.863%	0.73	-65.236%
2024-05-29	0.0040038	0.0040207	0.00396860	0.00402070	-0.591%	2	-65.884%
2024-05-28	0.0040760	0.0040889	0.00394290	0.00404460	-1.226%	3	-66.086%
2024-05-27	0.0040070	0.0040948	0.00391040	0.00409480	+1.790%	2	-66.501%
2024-05-26	0.0041102	0.0041102	0.00396310	0.00402280	-2.176%	0.72	-65.902%
2024-05-25	0.0041052	0.0041310	0.00409250	0.00411230	+1.398%	0.55	-66.644%
2024-05-24	0.0040438	0.0041481	0.00397860	0.00405560	+1.226%	9	-66.178%
2024-05-23	0.0041616	0.0041627	0.00389730	0.00400650	-3.627%	6	-65.763%
2024-05-22	0.0042471	0.0042534	0.00414470	0.00415730	-3.095%	1	-67.005%
2024-05-21	0.0044619	0.0044987	0.00419950	0.00429010	-3.682%	5	-68.026%
2024-05-20	0.0048341	0.0048477	0.00444620	0.00445410	-7.844%	25	-69.204%
2024-05-19	0.0049296	0.0049296	0.00481380	0.00483320	-3.639%	0.31	-71.619%
2024-05-18	0.0049866	0.0050157	0.00498660	0.00501570	-1.558%	0.24	-72.652%
2024-05-17	0.0051734	0.0051750	0.00509510	0.00509510	-1.618%	0.61	-73.078%
2024-05-16	0.0050923	0.0051789	0.00508140	0.00517890	+1.117%	6	-73.514%
2024-05-15	0.0050285	0.0051217	0.00502650	0.00512170	-0.290%	0.36	-73.218%
2024-05-14	0.0051366	0.0051366	0.00513660	0.00513660	+0.739%	0.06	-73.296%
2024-05-13	0.0051286	0.0051287	0.00500000	0.00509890	-3.261%	1	-73.098%
2024-05-12	0.0052707	0.0052708	0.00527070	0.00527080	+1.938%	0.11	-73.975%
2024-05-11	0.0051703	0.0052096	0.00515850	0.00517060	+1.154%	0.35	-73.471%
2024-05-10	0.0051252	0.0052760	0.00511160	0.00511160	-1.298%	1	-73.165%
2024-05-08	0.0051722	0.0051788	0.00516540	0.00517880	-0.572%	2	-73.513%
2024-05-07	0.0052382	0.0052518	0.00519750	0.00520860	-0.140%	0.26	-73.665%
2024-05-06	0.0052956	0.0052956	0.00521590	0.00521590	-3.893%	0.41	-73.702%
2024-05-05	0.0054471	0.0054573	0.00541510	0.00542720	+0.737%	0.4	-74.725%
2024-05-04	0.0053859	0.0054586	0.00538590	0.00538750	+1.214%	0.4	-74.539%
2024-05-03	0.0053561	0.0053561	0.00532290	0.00532290	-1.410%	0.1	-74.230%
2024-05-02	0.0054604	0.0054604	0.00534920	0.00539900	+0.368%	7	-74.593%
2024-05-01	0.0055391	0.0055410	0.00532410	0.00537920	-6.800%	171	-74.500%
2024-04-30	0.0059463	0.0059940	0.00577170	0.00577170	-3.050%	111	-76.234%
2024-04-29	0.0056081	0.0059533	0.00556890	0.00595330	+5.840%	2	-76.959%
2024-04-28	0.0054793	0.0057961	0.00540880	0.00562480	+1.459%	2	-75.613%
2024-04-27	0.0058010	0.0058010	0.00554390	0.00554390	-7.268%	19	-75.257%
2024-04-26	0.0056137	0.0060345	0.00546850	0.00597840	+5.693%	2	-77.056%
2024-04-25	0.0058166	0.0058327	0.00565640	0.00565640	-1.914%	0.6	-75.750%
2024-04-24	0.0058440	0.0058495	0.00564530	0.00576680	-1.331%	5	-76.214%
2024-04-23	0.0062365	0.0063887	0.00584460	0.00584460	-5.229%	88	-76.530%
2024-04-22	0.0061147	0.0064188	0.00611470	0.00616710	+0.237%	2	-77.758%
2024-04-21	0.0059689	0.0063161	0.00584330	0.00615250	+3.393%	108	-77.705%
2024-04-20	0.0059219	0.0060457	0.00589400	0.00595060	-0.375%	12	-76.949%
2024-04-19	0.0060552	0.0065000	0.00586340	0.00597300	-0.129%	463	-77.035%
2024-04-18	0.0058119	0.0060917	0.00556140	0.00598070	+1.404%	7	-77.065%
2024-04-17	0.0062978	0.0063818	0.00587290	0.00589790	-7.574%	14	-76.743%
2024-04-16	0.0065132	0.0065971	0.00602870	0.00638120	-2.437%	142	-78.504%
2024-04-15	0.0066587	0.0071396	0.00611470	0.00654060	-1.225%	440	-79.028%
2024-04-14	0.0055822	0.0066712	0.00526890	0.00662170	+19.207%	492	-79.285%
2024-04-13	0.0061260	0.0062685	0.00512960	0.00555480	-9.143%	1,229	-75.306%
2024-04-12	0.0062717	0.0066273	0.00600820	0.00611380	-2.667%	27	-77.564%
2024-04-11	0.0061529	0.0067779	0.00603430	0.00628130	+2.306%	68	-78.162%
2024-04-10	0.0054457	0.0061599	0.00534680	0.00613970	+14.216%	133	-77.659%
2024-04-09	0.0058748	0.0060593	0.00537550	0.00537550	-8.876%	172	-74.482%
2024-04-08	0.0044706	0.0058991	0.00443020	0.00589910	+27.065%	20	-76.747%
2024-04-06	0.0046191	0.0046426	0.00461910	0.00464260	-1.021%	0.12	-70.454%
2024-04-05	0.0045427	0.0046905	0.00454270	0.00469050	+6.022%	0.24	-70.756%
2024-04-04	0.0043983	0.0044241	0.00439050	0.00442410	+0.763%	53	-68.995%
2024-04-03	0.0043906	0.0043906	0.00439060	0.00439060	-0.910%	0.06	-68.758%
2024-04-02	0.0044122	0.0044345	0.00433350	0.00443090	+0.197%	0.38	-69.042%
2024-04-01	0.0045442	0.0046308	0.00442220	0.00442220	-2.229%	1	-68.982%
2024-03-31	0.0044741	0.0045795	0.00447410	0.00452300	-3.620%	0.96	-69.673%
2024-03-30	0.0047621	0.0047621	0.00469290	0.00469290	-2.227%	0.12	-70.771%
2024-03-29	0.0045407	0.0048143	0.00448840	0.00479980	+8.846%	2	-71.422%
2024-03-28	0.0044757	0.0044757	0.00440970	0.00440970	-2.007%	0.24	-68.894%
2024-03-24	0.0045000	0.0045000	0.00450000	0.00450000	+5.882%	0.1	-69.518%
2024-03-22	0.0042570	0.0042600	0.00425000	0.00425000	+2.105%	3	-67.725%
2024-03-20	0.0041624	0.0041624	0.00416240	0.00416240	+4.060%	5	-67.045%
2024-03-19	0.0040000	0.0040000	0.00400000	0.00400000	-9.558%	1	-65.708%
2024-03-09	0.0044227	0.0044227	0.00442270	0.00442270	+0.676%	8	-68.985%
2024-03-06	0.0043930	0.0043930	0.00439300	0.00439300	-7.284%	0.01	-68.775%
2024-03-05	0.0047622	0.0047622	0.00444270	0.00473810	-12.818%	121	-71.050%
2024-03-04	0.0047798	0.0054347	0.00477980	0.00543470	+19.554%	0.15	-74.760%
2024-03-03	0.0050000	0.0050000	0.00454580	0.00454580	-2.944%	1	-69.825%
2024-03-02	0.0046837	0.0046837	0.00468370	0.00468370	+7.716%	2	-70.713%
2024-02-29	0.0040896	0.0043482	0.00408960	0.00434820	+10.257%	0.3	-68.454%
2024-02-28	0.0041748	0.0041748	0.00377520	0.00394370	-6.102%	10	-65.218%
2024-02-21	0.0042328	0.0042328	0.00420000	0.00420000	-1.176%	0.32	-67.340%
2024-02-20	0.0042500	0.0042500	0.00425000	0.00425000	-11.633%	2	-67.725%
2024-01-31	0.0048759	0.0049491	0.00480950	0.00480950	-0.874%	9	-71.479%
2024-01-30	0.0048519	0.0048519	0.00485190	0.00485190	+1.610%	1	-71.729%
2024-01-26	0.0047630	0.0047750	0.00474100	0.00477500	+0.294%	162	-71.273%
2024-01-25	0.0047480	0.0047950	0.00471500	0.00476100	+0.954%	110	-71.189%
2024-01-24	0.0046430	0.0047470	0.00459400	0.00471600	+1.813%	633	-70.914%
2024-01-23	0.0045590	0.0046690	0.00439500	0.00463200	+0.238%	1,044	-70.386%
2024-01-22	0.0047400	0.0047400	0.00455800	0.00462100	-2.613%	1,284	-70.316%
2024-01-21	0.0047400	0.0048070	0.00472700	0.00474500	+1.408%	420	-71.092%
2024-01-20	0.0045760	0.0047360	0.00456200	0.00467910	+3.980%	502	-70.685%
2024-01-19	0.0046660	0.0046800	0.00447000	0.00450000	-3.392%	1,100	-69.518%
2024-01-18	0.0047310	0.0048440	0.00465200	0.00465800	-4.184%	1,197	-70.552%
2024-01-17	0.0047020	0.0048830	0.00466000	0.00486140	+3.787%	1,812	-71.784%
2024-01-16	0.0047500	0.0047890	0.00467600	0.00468400	-1.638%	3,313	-70.715%
2024-01-15	0.0048240	0.0048490	0.00470700	0.00476200	-1.469%	318	-71.195%
2024-01-14	0.0047920	0.0049060	0.00474400	0.00483300	+1.193%	1,392	-71.618%
2024-01-13	0.0049020	0.0049200	0.00475200	0.00477600	-2.151%	1,155	-71.279%
2024-01-12	0.0049650	0.0051280	0.00472600	0.00488100	+0.654%	3,652	-71.897%
2024-01-11	0.0048210	0.0049730	0.00475700	0.00484930	+1.196%	2,995	-71.713%
2024-01-10	0.0049120	0.0049300	0.00466300	0.00479200	-2.996%	3,002	-71.375%
2024-01-09	0.0051390	0.0051660	0.00483200	0.00494000	-2.859%	3,296	-72.233%
2024-01-08	0.0050770	0.0051550	0.00485200	0.00508540	+0.502%	3,079	-73.027%
2024-01-07	0.0053760	0.0054520	0.00502300	0.00506000	-5.456%	2,525	-72.891%
2024-01-06	0.0054040	0.0054310	0.00521400	0.00535200	-0.999%	627	-74.370%
2024-01-05	0.0056740	0.0056850	0.00530800	0.00540600	-4.740%	2,620	-74.626%
2024-01-04	0.0056590	0.0057990	0.00551800	0.00567500	+6.033%	3,486	-75.829%
2024-01-03	0.0059140	0.0059530	0.00530900	0.00535210	-9.040%	4,962	-74.371%

.dark-mode .dNqcS1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dNqcS1{ color: #333333; background-color: white; border: 2px solid #333333; }NEOETHNeo / Ethereumcrypto

NEOETH
Neo / Ethereum
crypto