Dark

NEOBTC
NEO / Bitcoin (BINANCE:NEOBTC)
crypto Binance

Real-time

May 17, 2025 3:35:05 PM EDT

0.0000618BTC-5.505%(-0.0000036)37,057NEO2BTC

0.0000617Bid 0.0000618Ask 0.0000001Spread

Composite
0.0000618 Binance
0.0000618 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.0000641	0.0000642	0.0000615	0.0000618	-3.588%	28,294	0.000%
2025-05-16	0.0000647	0.0000661	0.0000636	0.0000641	-0.620%	39,959	-3.588%
2025-05-15	0.0000682	0.0000685	0.0000637	0.0000645	-4.867%	49,865	-4.186%
2025-05-14	0.0000711	0.0000718	0.0000676	0.0000678	-4.507%	44,266	-8.850%
2025-05-13	0.0000710	0.0000731	0.0000682	0.0000710	0.000%	62,471	-12.958%
2025-05-12	0.0000683	0.0000790	0.0000669	0.0000710	+3.953%	254,335	-12.958%
2025-05-11	0.0000680	0.0000732	0.0000659	0.0000683	+0.441%	157,173	-9.517%
2025-05-10	0.0000636	0.0000683	0.0000632	0.0000680	+6.918%	62,150	-9.118%
2025-05-09	0.0000610	0.0000644	0.0000608	0.0000636	+4.433%	98,932	-2.830%
2025-05-08	0.0000583	0.0000616	0.0000582	0.0000609	+4.460%	78,708	+1.478%
2025-05-07	0.0000554	0.0000585	0.0000552	0.0000583	+5.235%	46,462	+6.003%
2025-05-06	0.0000601	0.0000604	0.0000543	0.0000554	-7.973%	142,439	+11.552%
2025-05-05	0.0000594	0.0000613	0.0000593	0.0000602	+1.176%	32,586	+2.658%
2025-05-04	0.0000608	0.0000611	0.0000584	0.0000595	-2.299%	45,804	+3.866%
2025-05-03	0.0000635	0.0000635	0.0000601	0.0000609	-4.245%	29,783	+1.478%
2025-05-02	0.0000644	0.0000647	0.0000631	0.0000636	-1.242%	22,101	-2.830%
2025-05-01	0.0000641	0.0000650	0.0000635	0.0000644	+0.156%	36,673	-4.037%
2025-04-30	0.0000648	0.0000654	0.0000618	0.0000643	-0.772%	88,407	-3.888%
2025-04-29	0.0000664	0.0000667	0.0000643	0.0000648	-2.262%	45,295	-4.630%
2025-04-28	0.0000661	0.0000674	0.0000643	0.0000663	+0.303%	49,988	-6.787%
2025-04-27	0.0000681	0.0000710	0.0000660	0.0000661	-2.794%	116,672	-6.505%
2025-04-26	0.0000686	0.0000691	0.0000665	0.0000680	-0.585%	71,791	-9.118%
2025-04-25	0.0000668	0.0000707	0.0000664	0.0000684	+2.242%	143,337	-9.649%
2025-04-24	0.0000646	0.0000670	0.0000638	0.0000669	+3.560%	102,599	-7.623%
2025-04-23	0.0000627	0.0000648	0.0000621	0.0000646	+3.030%	53,458	-4.334%
2025-04-22	0.0000630	0.0000639	0.0000606	0.0000627	-0.476%	60,864	-1.435%
2025-04-21	0.0000655	0.0000658	0.0000630	0.0000630	-3.963%	44,191	-1.905%
2025-04-20	0.0000659	0.0000682	0.0000649	0.0000656	-0.455%	75,968	-5.793%
2025-04-19	0.0000650	0.0000666	0.0000645	0.0000659	+0.919%	32,082	-6.222%
2025-04-18	0.0000644	0.0000668	0.0000639	0.0000653	+1.398%	48,238	-5.360%
2025-04-17	0.0000658	0.0000659	0.0000633	0.0000644	-2.128%	54,745	-4.037%
2025-04-16	0.0000638	0.0000673	0.0000624	0.0000658	+3.297%	162,099	-6.079%
2025-04-15	0.0000616	0.0000645	0.0000597	0.0000637	+3.409%	73,011	-2.983%
2025-04-14	0.0000628	0.0000638	0.0000616	0.0000616	-2.067%	40,169	+0.325%
2025-04-13	0.0000654	0.0000685	0.0000622	0.0000629	-3.969%	80,725	-1.749%
2025-04-12	0.0000658	0.0000670	0.0000640	0.0000655	-0.607%	82,861	-5.649%
2025-04-11	0.0000667	0.0000673	0.0000631	0.0000659	-1.199%	198,002	-6.222%
2025-04-10	0.0000677	0.0000721	0.0000662	0.0000667	-1.331%	214,831	-7.346%
2025-04-09	0.0000680	0.0000766	0.0000673	0.0000676	-0.588%	375,484	-8.580%
2025-04-08	0.0000603	0.0000687	0.0000598	0.0000680	+12.397%	177,140	-9.118%
2025-04-07	0.0000604	0.0000633	0.0000573	0.0000605	+0.166%	262,656	+2.149%
2025-04-06	0.0000569	0.0000623	0.0000568	0.0000604	+6.151%	247,224	+2.318%
2025-04-05	0.0000578	0.0000583	0.0000561	0.0000569	-1.386%	74,501	+8.612%
2025-04-04	0.0000571	0.0000593	0.0000549	0.0000577	+1.051%	255,412	+7.106%
2025-04-03	0.0000558	0.0000581	0.0000538	0.0000571	+2.330%	378,764	+8.231%
2025-04-02	0.0000647	0.0000649	0.0000507	0.0000558	-13.622%	739,315	+10.753%
2025-04-01	0.0000645	0.0000739	0.0000627	0.0000646	+0.311%	253,239	-4.334%
2025-03-31	0.0000718	0.0000724	0.0000598	0.0000644	-10.181%	531,755	-4.037%
2025-03-30	0.0000776	0.0000781	0.0000710	0.0000717	-7.484%	144,075	-13.808%
2025-03-29	0.0000804	0.0000806	0.0000723	0.0000775	-3.607%	70,493	-20.258%
2025-03-28	0.0000851	0.0000852	0.0000775	0.0000804	-5.523%	185,735	-23.134%
2025-03-27	0.0000885	0.0000891	0.0000849	0.0000851	-3.842%	43,506	-27.380%
2025-03-26	0.0000914	0.0000917	0.0000880	0.0000885	-3.173%	34,105	-30.169%
2025-03-25	0.0000937	0.0000939	0.0000899	0.0000914	-2.559%	45,964	-32.385%
2025-03-24	0.0000940	0.0000964	0.0000922	0.0000938	-0.106%	47,931	-34.115%
2025-03-23	0.0000967	0.0000970	0.0000937	0.0000939	-2.896%	4,070	-34.185%
2025-03-22	0.0000957	0.0000979	0.0000954	0.0000967	+1.151%	4,471	-36.091%
2025-03-21	0.0000980	0.0000982	0.0000956	0.0000956	-2.449%	6,619	-35.356%
2025-03-20	0.0000983	0.0001001	0.0000973	0.0000980	-0.305%	8,275	-36.939%
2025-03-19	0.0001010	0.0001058	0.0000982	0.0000983	-2.770%	41,008	-37.131%
2025-03-18	0.0000972	0.0001012	0.0000959	0.0001011	+4.012%	9,808	-38.872%
2025-03-17	0.0000942	0.0001000	0.0000942	0.0000972	+3.404%	13,761	-36.420%
2025-03-16	0.0000967	0.0000975	0.0000933	0.0000940	-2.993%	7,284	-34.255%
2025-03-15	0.0000952	0.0000972	0.0000943	0.0000969	+1.679%	4,436	-36.223%
2025-03-14	0.0000948	0.0000965	0.0000948	0.0000953	+0.527%	8,349	-35.152%
2025-03-13	0.0000945	0.0000959	0.0000930	0.0000948	+0.211%	10,999	-34.810%
2025-03-12	0.0000934	0.0000958	0.0000917	0.0000946	+1.502%	33,150	-34.672%
2025-03-11	0.0000943	0.0000956	0.0000901	0.0000932	-1.376%	34,002	-33.691%
2025-03-10	0.0000986	0.0001012	0.0000936	0.0000945	-3.963%	17,552	-34.603%
2025-03-09	0.0001016	0.0001016	0.0000961	0.0000984	-2.959%	12,736	-37.195%
2025-03-08	0.0001022	0.0001030	0.0001005	0.0001014	-0.977%	6,502	-39.053%
2025-03-07	0.0000998	0.0001047	0.0000993	0.0001024	+2.708%	10,677	-39.648%
2025-03-06	0.0001011	0.0001020	0.0000995	0.0000997	-1.482%	28,823	-38.014%
2025-03-05	0.0001002	0.0001022	0.0000995	0.0001012	+1.403%	10,922	-38.933%
2025-03-04	0.0001010	0.0001036	0.0000988	0.0000998	-1.286%	16,824	-38.076%
2025-03-03	0.0001088	0.0001096	0.0001003	0.0001011	-7.163%	34,378	-38.872%
2025-03-02	0.0001117	0.0001139	0.0001086	0.0001089	-2.507%	28,769	-43.251%
2025-03-01	0.0001138	0.0001139	0.0001098	0.0001117	-1.759%	7,263	-44.673%
2025-02-28	0.0001126	0.0001146	0.0001098	0.0001137	+1.067%	23,657	-45.646%
2025-02-27	0.0001123	0.0001134	0.0001110	0.0001125	+0.178%	11,483	-45.067%
2025-02-26	0.0001079	0.0001132	0.0001068	0.0001123	+4.174%	8,260	-44.969%
2025-02-25	0.0001027	0.0001085	0.0001000	0.0001078	+5.068%	30,872	-42.672%
2025-02-24	0.0001102	0.0001106	0.0000999	0.0001026	-7.149%	26,365	-39.766%
2025-02-23	0.0001116	0.0001123	0.0001092	0.0001105	-0.897%	3,990	-44.072%
2025-02-22	0.0001080	0.0001121	0.0001080	0.0001115	+3.145%	2,171	-44.574%
2025-02-21	0.0001115	0.0001143	0.0001079	0.0001081	-3.136%	7,183	-42.831%
2025-02-20	0.0001100	0.0001117	0.0001100	0.0001116	+1.362%	3,566	-44.624%
2025-02-19	0.0001096	0.0001112	0.0001087	0.0001101	+0.365%	4,040	-43.869%
2025-02-18	0.0001135	0.0001136	0.0001068	0.0001097	-3.263%	9,994	-43.665%
2025-02-17	0.0001135	0.0001165	0.0001114	0.0001134	+0.354%	5,562	-45.503%
2025-02-16	0.0001127	0.0001163	0.0001116	0.0001130	+0.177%	5,362	-45.310%
2025-02-15	0.0001173	0.0001188	0.0001120	0.0001128	-3.754%	7,306	-45.213%
2025-02-14	0.0001173	0.0001195	0.0001156	0.0001172	0.000%	8,377	-47.270%
2025-02-13	0.0001189	0.0001195	0.0001166	0.0001172	-1.347%	6,489	-47.270%
2025-02-12	0.0001134	0.0001205	0.0001121	0.0001188	+4.485%	23,353	-47.980%
2025-02-11	0.0001133	0.0001186	0.0001132	0.0001137	+0.265%	26,015	-45.646%
2025-02-10	0.0001090	0.0001139	0.0001070	0.0001134	+4.228%	10,447	-45.503%
2025-02-09	0.0001114	0.0001136	0.0001058	0.0001088	-2.683%	13,517	-43.199%
2025-02-08	0.0001080	0.0001119	0.0001065	0.0001118	+3.711%	9,075	-44.723%
2025-02-07	0.0001076	0.0001102	0.0001048	0.0001078	0.000%	13,138	-42.672%
2025-02-06	0.0001116	0.0001127	0.0001059	0.0001078	-3.405%	26,121	-42.672%
2025-02-05	0.0001131	0.0001156	0.0001101	0.0001116	-1.413%	17,689	-44.624%
2025-02-04	0.0001150	0.0001181	0.0001083	0.0001132	-1.394%	56,993	-45.406%
2025-02-03	0.0001174	0.0001174	0.0000941	0.0001148	-2.048%	190,987	-46.167%
2025-02-02	0.0001339	0.0001357	0.0001114	0.0001172	-12.537%	79,547	-47.270%
2025-02-01	0.0001402	0.0001504	0.0001332	0.0001340	-4.286%	149,829	-53.881%
2025-01-31	0.0001324	0.0001455	0.0001298	0.0001400	+6.141%	77,364	-55.857%
2025-01-30	0.0001256	0.0001347	0.0001254	0.0001319	+4.683%	12,283	-53.146%
2025-01-29	0.0001250	0.0001290	0.0001245	0.0001260	+0.719%	11,389	-50.952%
2025-01-28	0.0001333	0.0001338	0.0001245	0.0001251	-6.292%	8,828	-50.600%
2025-01-27	0.0001327	0.0001347	0.0001274	0.0001335	+0.150%	23,794	-53.708%
2025-01-26	0.0001331	0.0001375	0.0001327	0.0001333	0.000%	13,997	-53.638%
2025-01-25	0.0001311	0.0001342	0.0001301	0.0001333	+1.601%	4,818	-53.638%
2025-01-24	0.0001364	0.0001377	0.0001310	0.0001312	-3.245%	12,764	-52.896%
2025-01-23	0.0001365	0.0001376	0.0001315	0.0001356	-0.294%	17,812	-54.425%
2025-01-22	0.0001373	0.0001398	0.0001360	0.0001360	-1.091%	11,465	-54.559%
2025-01-21	0.0001408	0.0001441	0.0001350	0.0001375	-2.482%	15,316	-55.055%
2025-01-20	0.0001398	0.0001444	0.0001373	0.0001410	+0.931%	44,290	-56.170%
2025-01-19	0.0001504	0.0001535	0.0001375	0.0001397	-7.545%	44,943	-55.762%
2025-01-18	0.0001628	0.0001637	0.0001485	0.0001511	-7.187%	34,409	-59.100%
2025-01-17	0.0001614	0.0001703	0.0001590	0.0001628	+0.993%	22,508	-62.039%
2025-01-16	0.0001604	0.0001685	0.0001587	0.0001612	+0.561%	16,819	-61.663%
2025-01-15	0.0001537	0.0001636	0.0001517	0.0001603	+4.091%	18,111	-61.447%
2025-01-14	0.0001520	0.0001571	0.0001505	0.0001540	+1.316%	9,424	-59.870%
2025-01-13	0.0001561	0.0001670	0.0001472	0.0001520	-2.937%	50,982	-59.342%
2025-01-12	0.0001618	0.0001630	0.0001548	0.0001566	-3.154%	13,506	-60.536%
2025-01-11	0.0001594	0.0001677	0.0001562	0.0001617	+1.062%	19,474	-61.781%
2025-01-10	0.0001604	0.0001628	0.0001551	0.0001600	-0.621%	24,250	-61.375%
2025-01-09	0.0001532	0.0001634	0.0001529	0.0001610	+4.954%	40,081	-61.615%
2025-01-08	0.0001520	0.0001570	0.0001478	0.0001534	+0.987%	50,927	-59.713%
2025-01-07	0.0001614	0.0001619	0.0001519	0.0001519	-6.177%	24,981	-59.315%
2025-01-06	0.0001623	0.0001676	0.0001602	0.0001619	-0.308%	21,603	-61.828%
2025-01-05	0.0001617	0.0001631	0.0001597	0.0001624	-0.062%	14,093	-61.946%
2025-01-04	0.0001648	0.0001667	0.0001610	0.0001625	-1.156%	17,318	-61.969%
2025-01-03	0.0001508	0.0001661	0.0001487	0.0001644	+9.091%	42,236	-62.409%
2025-01-02	0.0001520	0.0001547	0.0001491	0.0001507	-0.790%	20,121	-58.991%
2025-01-01	0.0001447	0.0001750	0.0001427	0.0001519	+5.048%	91,560	-59.315%
2024-12-31	0.0001492	0.0001492	0.0001445	0.0001446	-3.664%	14,910	-57.261%
2024-12-30	0.0001487	0.0001536	0.0001471	0.0001501	+0.469%	7,090	-58.827%
2024-12-29	0.0001542	0.0001542	0.0001482	0.0001494	-3.551%	7,463	-58.635%
2024-12-28	0.0001477	0.0001554	0.0001468	0.0001549	+5.231%	9,425	-60.103%
2024-12-27	0.0001454	0.0001509	0.0001441	0.0001472	+1.517%	16,762	-58.016%
2024-12-26	0.0001501	0.0001501	0.0001435	0.0001450	-2.815%	22,017	-57.379%
2024-12-25	0.0001555	0.0001572	0.0001492	0.0001492	-4.236%	12,521	-58.579%
2024-12-24	0.0001570	0.0001624	0.0001556	0.0001558	-0.701%	14,045	-60.334%
2024-12-23	0.0001463	0.0001602	0.0001443	0.0001569	+6.880%	16,634	-60.612%
2024-12-22	0.0001408	0.0001509	0.0001407	0.0001468	+3.892%	28,265	-57.902%
2024-12-21	0.0001492	0.0001559	0.0001402	0.0001413	-5.485%	27,965	-56.263%
2024-12-20	0.0001447	0.0001521	0.0001354	0.0001495	+3.747%	45,447	-58.662%
2024-12-19	0.0001543	0.0001544	0.0001424	0.0001441	-6.731%	36,454	-57.113%
2024-12-18	0.0001626	0.0001830	0.0001515	0.0001545	-4.630%	29,694	-60.000%
2024-12-17	0.0001688	0.0001711	0.0001604	0.0001620	-4.199%	35,399	-61.852%
2024-12-16	0.0001770	0.0001792	0.0001650	0.0001691	-4.355%	28,266	-63.454%
2024-12-15	0.0001755	0.0001789	0.0001698	0.0001768	+0.455%	24,905	-65.045%
2024-12-14	0.0001849	0.0001850	0.0001718	0.0001760	-5.121%	25,621	-64.886%
2024-12-13	0.0001854	0.0001881	0.0001798	0.0001855	+0.054%	24,341	-66.685%
2024-12-12	0.0001799	0.0001953	0.0001792	0.0001854	+3.000%	31,891	-66.667%
2024-12-11	0.0001749	0.0001846	0.0001677	0.0001800	+2.916%	28,755	-65.667%
2024-12-10	0.0001766	0.0001805	0.0001621	0.0001749	-0.850%	69,013	-64.666%
2024-12-09	0.0002101	0.0002131	0.0001565	0.0001764	-16.160%	136,284	-64.966%
2024-12-08	0.0002123	0.0002148	0.0002064	0.0002104	-0.942%	12,652	-70.627%
2024-12-07	0.0002155	0.0002228	0.0002090	0.0002124	-1.576%	27,317	-70.904%
2024-12-06	0.0002175	0.0002214	0.0002035	0.0002158	-0.873%	36,632	-71.362%
2024-12-05	0.0002235	0.0002279	0.0001998	0.0002177	-2.420%	133,845	-71.612%
2024-12-04	0.0002721	0.0002724	0.0002167	0.0002231	-18.308%	259,160	-72.299%
2024-12-03	0.0001882	0.0002732	0.0001860	0.0002731	+45.266%	448,875	-77.371%
2024-12-02	0.0001677	0.0001968	0.0001656	0.0001880	+12.038%	222,098	-67.128%
2024-12-01	0.0001655	0.0001696	0.0001617	0.0001678	+1.145%	26,337	-63.170%
2024-11-30	0.0001610	0.0001684	0.0001602	0.0001659	+2.852%	105,764	-62.749%
2024-11-29	0.0001547	0.0001637	0.0001507	0.0001613	+4.199%	50,118	-61.686%
2024-11-28	0.0001572	0.0001590	0.0001513	0.0001548	-1.777%	19,280	-60.078%
2024-11-27	0.0001523	0.0001581	0.0001503	0.0001576	+2.604%	19,829	-60.787%
2024-11-26	0.0001537	0.0001549	0.0001446	0.0001536	-0.130%	73,672	-59.766%
2024-11-25	0.0001568	0.0001572	0.0001506	0.0001538	-2.163%	65,039	-59.818%
2024-11-24	0.0001472	0.0001634	0.0001426	0.0001572	+6.866%	170,179	-60.687%
2024-11-23	0.0001400	0.0001546	0.0001387	0.0001471	+5.071%	158,752	-57.988%
2024-11-22	0.0001348	0.0001400	0.0001316	0.0001400	+4.089%	131,117	-55.857%
2024-11-21	0.0001306	0.0001433	0.0001256	0.0001345	+3.065%	108,226	-54.052%
2024-11-20	0.0001386	0.0001386	0.0001286	0.0001305	-5.980%	20,315	-52.644%
2024-11-19	0.0001430	0.0001527	0.0001352	0.0001388	-3.208%	30,502	-55.476%
2024-11-18	0.0001341	0.0001440	0.0001338	0.0001434	+6.855%	21,953	-56.904%
2024-11-17	0.0001420	0.0001479	0.0001326	0.0001342	-5.493%	34,225	-53.949%
2024-11-16	0.0001274	0.0001450	0.0001260	0.0001420	+11.285%	41,143	-56.479%
2024-11-15	0.0001271	0.0001280	0.0001238	0.0001276	+0.552%	15,613	-51.567%
2024-11-14	0.0001240	0.0001328	0.0001212	0.0001269	+2.339%	44,027	-51.300%
2024-11-13	0.0001307	0.0001327	0.0001216	0.0001240	-5.126%	35,558	-50.161%
2024-11-12	0.0001389	0.0001425	0.0001271	0.0001307	-6.308%	54,257	-52.716%
2024-11-11	0.0001426	0.0001470	0.0001340	0.0001395	-2.379%	29,773	-55.699%
2024-11-10	0.0001392	0.0001478	0.0001368	0.0001429	+2.732%	47,744	-56.753%
2024-11-09	0.0001351	0.0001391	0.0001331	0.0001391	+2.885%	7,940	-55.572%
2024-11-08	0.0001361	0.0001370	0.0001325	0.0001352	-0.221%	8,982	-54.290%
2024-11-07	0.0001327	0.0001372	0.0001327	0.0001355	+2.033%	16,044	-54.391%
2024-11-06	0.0001334	0.0001335	0.0001298	0.0001328	-0.524%	16,310	-53.464%
2024-11-05	0.0001305	0.0001335	0.0001305	0.0001335	+2.613%	2,904	-53.708%
2024-11-04	0.0001315	0.0001322	0.0001285	0.0001301	-1.215%	5,933	-52.498%
2024-11-03	0.0001339	0.0001359	0.0001302	0.0001317	-1.200%	5,359	-53.075%
2024-11-02	0.0001348	0.0001358	0.0001323	0.0001333	-0.966%	2,736	-53.638%
2024-11-01	0.0001356	0.0001364	0.0001335	0.0001346	-0.664%	2,265	-54.086%
2024-10-31	0.0001388	0.0001389	0.0001340	0.0001355	-2.448%	7,147	-54.391%
2024-10-30	0.0001412	0.0001419	0.0001385	0.0001389	-1.279%	2,811	-55.508%
2024-10-29	0.0001391	0.0001412	0.0001384	0.0001407	+1.588%	6,162	-56.077%
2024-10-28	0.0001406	0.0001406	0.0001365	0.0001385	-1.353%	5,508	-55.379%
2024-10-27	0.0001405	0.0001416	0.0001400	0.0001404	+0.429%	1,691	-55.983%
2024-10-26	0.0001410	0.0001427	0.0001384	0.0001398	-0.921%	6,056	-55.794%
2024-10-25	0.0001487	0.0001493	0.0001384	0.0001411	-5.111%	6,077	-56.201%
2024-10-24	0.0001514	0.0001517	0.0001480	0.0001487	-1.783%	29,916	-58.440%
2024-10-23	0.0001553	0.0001554	0.0001510	0.0001514	-2.386%	5,504	-59.181%
2024-10-22	0.0001569	0.0001576	0.0001543	0.0001551	-1.147%	4,382	-60.155%
2024-10-21	0.0001592	0.0001606	0.0001557	0.0001569	-1.321%	9,330	-60.612%
2024-10-20	0.0001559	0.0001594	0.0001542	0.0001590	+2.251%	4,553	-61.132%
2024-10-19	0.0001543	0.0001575	0.0001540	0.0001555	+0.712%	3,370	-60.257%
2024-10-18	0.0001541	0.0001545	0.0001523	0.0001544	-0.065%	3,668	-59.974%
2024-10-17	0.0001574	0.0001585	0.0001537	0.0001545	-1.718%	5,230	-60.000%
2024-10-16	0.0001593	0.0001597	0.0001566	0.0001572	-1.256%	25,578	-60.687%
2024-10-15	0.0001640	0.0001651	0.0001560	0.0001592	-2.749%	12,028	-61.181%
2024-10-14	0.0001651	0.0001657	0.0001617	0.0001637	-1.028%	8,041	-62.248%
2024-10-13	0.0001689	0.0001689	0.0001645	0.0001654	-1.313%	4,764	-62.636%
2024-10-12	0.0001710	0.0001755	0.0001675	0.0001676	-1.988%	9,162	-63.126%
2024-10-11	0.0001686	0.0001723	0.0001671	0.0001710	+1.604%	9,949	-63.860%
2024-10-10	0.0001650	0.0001692	0.0001637	0.0001683	+2.124%	8,296	-63.280%
2024-10-09	0.0001655	0.0001672	0.0001616	0.0001648	-0.363%	11,191	-62.500%
2024-10-08	0.0001639	0.0001692	0.0001624	0.0001654	+0.670%	9,979	-62.636%
2024-10-07	0.0001647	0.0001665	0.0001624	0.0001643	-0.243%	8,340	-62.386%
2024-10-06	0.0001602	0.0001648	0.0001602	0.0001647	+2.809%	6,913	-62.477%
2024-10-05	0.0001604	0.0001616	0.0001583	0.0001602	0.000%	3,139	-61.423%
2024-10-04	0.0001584	0.0001605	0.0001577	0.0001602	+0.945%	10,485	-61.423%
2024-10-03	0.0001591	0.0001601	0.0001556	0.0001587	-0.189%	8,314	-61.059%
2024-10-02	0.0001606	0.0001698	0.0001578	0.0001590	-1.426%	19,553	-61.132%
2024-10-01	0.0001672	0.0001705	0.0001553	0.0001613	-3.644%	24,460	-61.686%
2024-09-30	0.0001646	0.0001828	0.0001632	0.0001674	+1.516%	70,939	-63.082%
2024-09-29	0.0001649	0.0001664	0.0001624	0.0001649	+0.061%	10,437	-62.523%
2024-09-28	0.0001661	0.0001703	0.0001631	0.0001648	-0.842%	10,452	-62.500%
2024-09-27	0.0001675	0.0001706	0.0001652	0.0001662	-0.894%	9,503	-62.816%
2024-09-26	0.0001634	0.0001680	0.0001609	0.0001677	+2.632%	14,919	-63.148%
2024-09-25	0.0001644	0.0001660	0.0001609	0.0001634	-0.910%	11,848	-62.179%
2024-09-24	0.0001587	0.0001673	0.0001586	0.0001649	+3.841%	20,489	-62.523%
2024-09-23	0.0001585	0.0001606	0.0001575	0.0001588	+0.189%	9,396	-61.083%
2024-09-22	0.0001647	0.0001650	0.0001568	0.0001585	-3.764%	6,978	-61.009%
2024-09-21	0.0001603	0.0001688	0.0001603	0.0001647	+2.745%	11,659	-62.477%
2024-09-20	0.0001550	0.0001656	0.0001543	0.0001603	+3.620%	22,649	-61.447%
2024-09-19	0.0001552	0.0001564	0.0001532	0.0001547	+0.129%	7,150	-60.052%
2024-09-18	0.0001535	0.0001551	0.0001508	0.0001545	+0.586%	10,378	-60.000%
2024-09-17	0.0001576	0.0001592	0.0001535	0.0001536	-2.476%	5,857	-59.766%
2024-09-16	0.0001575	0.0001596	0.0001564	0.0001575	+0.575%	3,286	-60.762%
2024-09-15	0.0001606	0.0001611	0.0001558	0.0001566	-2.369%	3,591	-60.536%
2024-09-14	0.0001617	0.0001625	0.0001601	0.0001604	-0.681%	3,283	-61.471%
2024-09-13	0.0001660	0.0001660	0.0001614	0.0001615	-2.886%	5,036	-61.734%
2024-09-12	0.0001651	0.0001663	0.0001620	0.0001663	+0.727%	4,978	-62.838%
2024-09-11	0.0001668	0.0001673	0.0001645	0.0001651	-1.078%	3,530	-62.568%
2024-09-10	0.0001662	0.0001679	0.0001632	0.0001669	+0.482%	7,121	-62.972%
2024-09-09	0.0001702	0.0001728	0.0001653	0.0001661	-2.865%	6,016	-62.793%
2024-09-08	0.0001676	0.0001722	0.0001676	0.0001710	+2.090%	13,854	-63.860%
2024-09-07	0.0001661	0.0001702	0.0001661	0.0001675	+0.782%	4,105	-63.104%
2024-09-06	0.0001666	0.0001703	0.0001643	0.0001662	-0.240%	7,531	-62.816%
2024-09-05	0.0001656	0.0001700	0.0001652	0.0001666	+0.422%	10,174	-62.905%
2024-09-04	0.0001629	0.0001665	0.0001597	0.0001659	+1.967%	17,444	-62.749%
2024-09-03	0.0001641	0.0001672	0.0001620	0.0001627	-0.672%	10,423	-62.016%
2024-09-02	0.0001605	0.0001654	0.0001601	0.0001638	+2.183%	11,171	-62.271%
2024-09-01	0.0001672	0.0001678	0.0001593	0.0001603	-4.184%	10,165	-61.447%
2024-08-31	0.0001733	0.0001764	0.0001663	0.0001673	-3.014%	9,191	-63.060%
2024-08-30	0.0001682	0.0001750	0.0001640	0.0001725	+2.740%	23,258	-64.174%
2024-08-29	0.0001638	0.0001700	0.0001622	0.0001679	+2.316%	16,381	-63.192%
2024-08-28	0.0001646	0.0001667	0.0001621	0.0001641	-0.304%	11,496	-62.340%
2024-08-27	0.0001658	0.0001682	0.0001635	0.0001646	-0.664%	8,705	-62.454%
2024-08-26	0.0001678	0.0001686	0.0001630	0.0001657	-0.540%	8,279	-62.704%
2024-08-25	0.0001705	0.0001705	0.0001634	0.0001666	-2.173%	89,099	-62.905%
2024-08-24	0.0001716	0.0001739	0.0001693	0.0001703	-0.758%	7,828	-63.711%
2024-08-23	0.0001718	0.0001778	0.0001709	0.0001716	+0.058%	11,023	-63.986%
2024-08-22	0.0001670	0.0001715	0.0001666	0.0001715	+2.695%	6,007	-63.965%
2024-08-21	0.0001720	0.0001723	0.0001668	0.0001670	-3.244%	7,252	-62.994%
2024-08-20	0.0001643	0.0001754	0.0001636	0.0001726	+5.437%	30,483	-64.195%
2024-08-19	0.0001576	0.0001705	0.0001569	0.0001637	+3.871%	43,780	-62.248%
2024-08-18	0.0001558	0.0001576	0.0001546	0.0001576	+1.220%	11,021	-60.787%
2024-08-17	0.0001574	0.0001575	0.0001556	0.0001557	-1.206%	1,773	-60.308%
2024-08-16	0.0001605	0.0001617	0.0001550	0.0001576	-1.562%	5,821	-60.787%
2024-08-15	0.0001640	0.0001646	0.0001568	0.0001601	-2.199%	9,816	-61.399%
2024-08-14	0.0001619	0.0001668	0.0001595	0.0001637	+1.174%	20,710	-62.248%
2024-08-13	0.0001612	0.0001626	0.0001581	0.0001618	+0.310%	4,467	-61.805%
2024-08-12	0.0001592	0.0001635	0.0001592	0.0001613	+1.447%	21,252	-61.686%
2024-08-11	0.0001620	0.0001630	0.0001577	0.0001590	-1.791%	11,133	-61.132%
2024-08-10	0.0001588	0.0001620	0.0001569	0.0001619	+2.081%	10,549	-61.828%
2024-08-09	0.0001574	0.0001605	0.0001565	0.0001586	+0.698%	8,128	-61.034%
2024-08-08	0.0001604	0.0001634	0.0001555	0.0001575	-1.869%	13,674	-60.762%
2024-08-07	0.0001596	0.0001610	0.0001565	0.0001605	+0.690%	32,495	-61.495%
2024-08-06	0.0001577	0.0001616	0.0001570	0.0001594	+0.886%	12,413	-61.230%
2024-08-05	0.0001580	0.0001599	0.0001498	0.0001580	+0.573%	55,887	-60.886%
2024-08-04	0.0001580	0.0001600	0.0001535	0.0001571	-0.380%	11,207	-60.662%
2024-08-03	0.0001641	0.0001649	0.0001554	0.0001577	-3.665%	14,216	-60.812%
2024-08-02	0.0001631	0.0001644	0.0001587	0.0001637	+0.306%	14,760	-62.248%
2024-08-01	0.0001696	0.0001696	0.0001585	0.0001632	-3.830%	15,277	-62.132%
2024-07-31	0.0001717	0.0001735	0.0001695	0.0001697	-1.395%	8,001	-63.583%
2024-07-30	0.0001730	0.0001751	0.0001698	0.0001721	-0.290%	7,582	-64.091%
2024-07-29	0.0001692	0.0001749	0.0001690	0.0001726	+2.130%	11,682	-64.195%
2024-07-28	0.0001732	0.0001733	0.0001678	0.0001690	-2.481%	10,324	-63.432%
2024-07-27	0.0001719	0.0001756	0.0001696	0.0001733	+0.932%	12,142	-64.339%
2024-07-26	0.0001692	0.0001719	0.0001670	0.0001717	+1.658%	12,422	-64.007%
2024-07-25	0.0001746	0.0001748	0.0001656	0.0001689	-3.486%	12,998	-63.410%
2024-07-24	0.0001726	0.0001777	0.0001716	0.0001750	+1.449%	8,822	-64.686%
2024-07-23	0.0001703	0.0001737	0.0001685	0.0001725	+1.471%	10,434	-64.174%
2024-07-22	0.0001767	0.0001776	0.0001698	0.0001700	-3.792%	10,520	-63.647%
2024-07-21	0.0001760	0.0001800	0.0001722	0.0001767	+0.284%	11,956	-65.025%
2024-07-20	0.0001767	0.0001773	0.0001744	0.0001762	-0.283%	6,258	-64.926%
2024-07-19	0.0001788	0.0001794	0.0001742	0.0001767	-0.730%	13,405	-65.025%
2024-07-18	0.0001790	0.0001851	0.0001760	0.0001780	-0.559%	41,508	-65.281%
2024-07-17	0.0001745	0.0001840	0.0001732	0.0001790	+2.638%	23,398	-65.475%
2024-07-16	0.0001763	0.0001788	0.0001736	0.0001744	-1.134%	10,999	-64.564%
2024-07-15	0.0001773	0.0001795	0.0001718	0.0001764	-0.339%	24,445	-64.966%
2024-07-14	0.0001757	0.0001868	0.0001756	0.0001770	+0.625%	25,322	-65.085%
2024-07-13	0.0001729	0.0001771	0.0001722	0.0001759	+1.853%	9,384	-64.866%
2024-07-12	0.0001697	0.0001733	0.0001690	0.0001727	+1.948%	4,163	-64.215%
2024-07-11	0.0001707	0.0001751	0.0001685	0.0001694	-0.820%	15,335	-63.518%
2024-07-10	0.0001690	0.0001715	0.0001677	0.0001708	+1.005%	6,052	-63.817%
2024-07-09	0.0001690	0.0001705	0.0001672	0.0001691	-0.177%	7,219	-63.454%
2024-07-08	0.0001665	0.0001708	0.0001619	0.0001694	+2.233%	12,589	-63.518%
2024-07-07	0.0001721	0.0001730	0.0001653	0.0001657	-3.831%	8,058	-62.704%
2024-07-06	0.0001660	0.0001727	0.0001649	0.0001723	+3.858%	15,294	-64.132%
2024-07-05	0.0001700	0.0001700	0.0001540	0.0001659	-2.412%	43,254	-62.749%
2024-07-04	0.0001834	0.0001834	0.0001694	0.0001700	-7.104%	26,543	-63.647%
2024-07-03	0.0001858	0.0001870	0.0001821	0.0001830	-1.294%	12,679	-66.230%
2024-07-02	0.0001812	0.0001868	0.0001809	0.0001854	+2.261%	8,061	-66.667%
2024-07-01	0.0001850	0.0001853	0.0001808	0.0001813	-2.000%	9,021	-65.913%
2024-06-30	0.0001845	0.0001858	0.0001826	0.0001850	+0.380%	5,783	-66.595%
2024-06-29	0.0001888	0.0001910	0.0001840	0.0001843	-2.332%	14,766	-66.468%
2024-06-28	0.0001885	0.0001936	0.0001875	0.0001887	+0.159%	23,073	-67.250%
2024-06-27	0.0001861	0.0001892	0.0001845	0.0001884	+1.073%	25,835	-67.197%
2024-06-26	0.0001859	0.0001887	0.0001835	0.0001864	+0.269%	47,418	-66.845%
2024-06-25	0.0001845	0.0001876	0.0001832	0.0001859	+0.813%	11,510	-66.756%
2024-06-24	0.0001729	0.0001845	0.0001702	0.0001844	+6.775%	32,627	-66.486%
2024-06-23	0.0001759	0.0001783	0.0001716	0.0001727	-1.931%	5,940	-64.215%
2024-06-22	0.0001766	0.0001772	0.0001750	0.0001761	-0.508%	6,501	-64.906%
2024-06-21	0.0001740	0.0001802	0.0001727	0.0001770	+1.841%	12,930	-65.085%
2024-06-20	0.0001731	0.0001789	0.0001724	0.0001738	+0.404%	12,939	-64.442%
2024-06-19	0.0001684	0.0001753	0.0001673	0.0001731	+2.608%	11,105	-64.298%
2024-06-18	0.0001768	0.0001809	0.0001581	0.0001687	-4.743%	46,472	-63.367%
2024-06-17	0.0001913	0.0002029	0.0001725	0.0001771	-7.229%	84,517	-65.104%
2024-06-16	0.0001914	0.0001926	0.0001892	0.0001909	-0.052%	2,026	-67.627%
2024-06-15	0.0001882	0.0001916	0.0001871	0.0001910	+1.434%	3,906	-67.644%
2024-06-14	0.0001955	0.0001971	0.0001858	0.0001883	-3.436%	15,122	-67.180%
2024-06-13	0.0001987	0.0002021	0.0001945	0.0001950	-1.714%	14,496	-68.308%
2024-06-12	0.0001919	0.0001995	0.0001884	0.0001984	+3.603%	15,946	-68.851%
2024-06-11	0.0001926	0.0001957	0.0001890	0.0001915	-0.623%	14,193	-67.728%
2024-06-10	0.0001935	0.0001952	0.0001904	0.0001927	-0.516%	14,639	-67.929%
2024-06-09	0.0001928	0.0001942	0.0001904	0.0001937	+0.207%	17,039	-68.095%
2024-06-08	0.0002027	0.0002045	0.0001912	0.0001933	-4.637%	19,154	-68.029%
2024-06-07	0.0002101	0.0002129	0.0001808	0.0002027	-3.660%	71,282	-69.512%
2024-06-06	0.0002151	0.0002155	0.0002095	0.0002104	-2.003%	69,401	-70.627%
2024-06-05	0.0002130	0.0002155	0.0002111	0.0002147	+0.845%	9,967	-71.216%
2024-06-04	0.0002129	0.0002147	0.0002106	0.0002129	-0.047%	5,419	-70.972%
2024-06-03	0.0002133	0.0002163	0.0002114	0.0002130	-0.187%	7,801	-70.986%
2024-06-02	0.0002149	0.0002184	0.0002130	0.0002134	-0.605%	8,480	-71.040%
2024-06-01	0.0002162	0.0002164	0.0002141	0.0002147	-0.831%	2,887	-71.216%
2024-05-31	0.0002155	0.0002181	0.0002140	0.0002165	+0.231%	7,648	-71.455%
2024-05-30	0.0002196	0.0002220	0.0002154	0.0002160	-1.729%	10,660	-71.389%
2024-05-29	0.0002238	0.0002268	0.0002198	0.0002198	-1.699%	10,320	-71.884%
2024-05-28	0.0002290	0.0002290	0.0002229	0.0002236	-2.273%	12,571	-72.361%
2024-05-27	0.0002241	0.0002291	0.0002205	0.0002288	+2.188%	9,591	-72.990%
2024-05-26	0.0002245	0.0002255	0.0002207	0.0002239	-0.312%	10,658	-72.398%
2024-05-25	0.0002225	0.0002248	0.0002213	0.0002246	+0.944%	5,497	-72.484%
2024-05-24	0.0002229	0.0002283	0.0002193	0.0002225	-0.314%	23,656	-72.225%
2024-05-23	0.0002259	0.0002277	0.0002170	0.0002232	-1.195%	23,857	-72.312%
2024-05-22	0.0002276	0.0002294	0.0002204	0.0002259	-0.616%	5,822	-72.643%
2024-05-21	0.0002288	0.0002320	0.0002254	0.0002273	-0.612%	18,280	-72.811%
2024-05-20	0.0002227	0.0002401	0.0002200	0.0002287	+2.602%	46,932	-72.978%
2024-05-19	0.0002316	0.0002321	0.0002210	0.0002229	-3.756%	10,650	-72.275%
2024-05-18	0.0002324	0.0002359	0.0002308	0.0002316	-0.344%	3,643	-73.316%
2024-05-17	0.0002331	0.0002370	0.0002296	0.0002324	-0.343%	11,508	-73.408%
2024-05-16	0.0002326	0.0002368	0.0002270	0.0002332	+0.258%	19,259	-73.499%
2024-05-15	0.0002344	0.0002371	0.0002306	0.0002326	-0.385%	12,176	-73.431%
2024-05-14	0.0002390	0.0002425	0.0002331	0.0002335	-2.708%	10,082	-73.533%
2024-05-13	0.0002479	0.0002483	0.0002352	0.0002400	-3.148%	12,059	-74.250%

.dark-mode .bLBCSW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bLBCSW{ color: #333333; background-color: white; border: 2px solid #333333; }NEOBTCNEO / Bitcoin (BINANCE:NEOBTC)crypto Binance

NEOBTC
NEO / Bitcoin (BINANCE:NEOBTC)
crypto Binance