Dark

NECETH
Nectar / Ethereum
crypto

Inactive

Apr 23, 2021 11:31:00 AM EDT

0.00002352ETH-1.508%(-0.00000036)16,3280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-23	0.00002388	0.00002731	0.00002263	0.00002352	-1.508%	16,328	0.000%
2021-04-22	0.00002383	0.00002731	0.00002167	0.00002388	-4.594%	16,838	-1.508%
2021-04-21	0.00002611	0.00002695	0.00002304	0.00002503	-4.173%	4,845	-6.033%
2021-04-20	0.00002435	0.00002701	0.00002396	0.00002612	+7.534%	4,361	-9.954%
2021-04-19	0.00002434	0.00002731	0.00002335	0.00002429	-5.743%	11,620	-3.170%
2021-04-18	0.00002553	0.00002981	0.00002401	0.00002577	+0.940%	18,535	-8.731%
2021-04-17	0.00002572	0.00002681	0.00002375	0.00002553	-0.700%	66,107	-7.873%
2021-04-16	0.00002697	0.00002851	0.00002470	0.00002571	+1.701%	13,424	-8.518%
2021-04-15	0.00002477	0.00002851	0.00002363	0.00002528	+1.853%	8,845	-6.962%
2021-04-14	0.00002483	0.00002851	0.00002395	0.00002482	0.000%	24,784	-5.238%
2021-04-13	0.00002710	0.00002820	0.00002475	0.00002482	-8.582%	22,066	-5.238%
2021-04-12	0.00002775	0.00002922	0.00002652	0.00002715	-2.127%	15,629	-13.370%
2021-04-11	0.00002923	0.00002938	0.00002711	0.00002774	-0.072%	4,515	-15.213%
2021-04-10	0.00002818	0.00002942	0.00002688	0.00002776	-1.455%	15,840	-15.274%
2021-04-09	0.00002787	0.00003066	0.00002724	0.00002817	+1.113%	6,415	-16.507%
2021-04-08	0.00002801	0.00003366	0.00002655	0.00002786	+0.036%	5,418	-15.578%
2021-04-07	0.00002804	0.00003044	0.00002650	0.00002785	-4.558%	72,112	-15.548%
2021-04-06	0.00002749	0.00002966	0.00002587	0.00002918	+10.405%	14,973	-19.397%
2021-04-05	0.00002648	0.00002870	0.00002579	0.00002643	-0.189%	59,724	-11.010%
2021-04-04	0.00002734	0.00002988	0.00002629	0.00002648	-2.216%	8,945	-11.178%
2021-04-03	0.00002568	0.00002837	0.00002513	0.00002708	+5.493%	12,841	-13.146%
2021-04-02	0.00002667	0.00002947	0.00002538	0.00002567	-3.713%	34,017	-8.376%
2021-04-01	0.00002721	0.00003247	0.00002484	0.00002666	-1.841%	32,004	-11.778%
2021-03-31	0.00003011	0.00003432	0.00002691	0.00002716	-9.767%	14,699	-13.402%
2021-03-30	0.00003125	0.00003496	0.00002781	0.00003010	-13.926%	8,709	-21.860%
2021-03-29	0.00003648	0.00004785	0.00002855	0.00003497	-8.311%	768,252	-32.742%
2021-03-28	0.00003600	0.00004005	0.00003590	0.00003814	+5.974%	5,701	-38.332%
2021-03-27	0.00003997	0.00004785	0.00003156	0.00003599	-9.980%	13,748	-34.649%
2021-03-26	0.00003470	0.00004795	0.00002994	0.00003998	+15.249%	288,731	-41.171%
2021-03-25	0.00007074	0.00009706	0.00002879	0.00003469	-51.571%	1,048,091	-32.199%
2021-03-24	0.00007457	0.00008650	0.00007163	0.00007163	-7.046%	105,702	-67.165%
2021-03-23	0.00008601	0.00011240	0.00006966	0.00007706	-7.358%	1,204,468	-69.478%
2021-03-22	0.00008318	0.00008318	0.00008318	0.00008318	+0.910%	24	-71.724%
2021-03-21	0.00008316	0.00008316	0.00008243	0.00008243	+0.918%	39	-71.467%
2021-03-19	0.00008001	0.00008168	0.00008001	0.00008168	-16.234%	821	-71.205%
2021-03-18	0.00007735	0.00009826	0.00007735	0.00009751	+10.556%	46,799	-75.879%
2021-03-17	0.00008155	0.00008820	0.00007860	0.00008820	+8.621%	3,228	-73.333%
2021-03-16	0.00007860	0.00008309	0.00007860	0.00008120	+3.308%	7,806	-71.034%
2021-03-15	0.00007925	0.00007925	0.00007860	0.00007860	0.000%	6,851	-70.076%
2021-03-14	0.00007861	0.00007861	0.00007860	0.00007860	-27.189%	218	-70.076%
2021-03-13	0.00010154	0.00010925	0.00010154	0.00010795	+38.397%	1,495	-78.212%
2021-03-12	0.00007800	0.00007800	0.00007800	0.00007800	+0.645%	119	-69.846%
2021-03-10	0.00007800	0.00007800	0.00007650	0.00007750	+12.319%	3,009	-69.652%
2021-03-09	0.00006900	0.00006908	0.00006900	0.00006900	-0.275%	1,588	-65.913%
2021-03-08	0.00009068	0.00009068	0.00006580	0.00006919	-25.921%	3,547	-66.007%
2021-03-07	0.00009180	0.00009360	0.00009180	0.00009340	-15.245%	78	-74.818%
2021-03-05	0.00012000	0.00012000	0.00010156	0.00011020	-8.167%	678	-78.657%
2021-03-03	0.00012300	0.00012300	0.00012000	0.00012000	-2.049%	1,718	-80.400%
2021-03-01	0.00011801	0.00014754	0.00011791	0.00012251	-13.408%	2,044	-80.802%
2021-02-28	0.00014500	0.00014999	0.00014148	0.00014148	-1.859%	617	-83.376%
2021-02-27	0.00011501	0.00015000	0.00011484	0.00014416	+2.971%	1,969	-83.685%
2021-02-26	0.00011343	0.00014000	0.00010887	0.00014000	+23.435%	2,036	-83.200%
2021-02-25	0.00011342	0.00011342	0.00011342	0.00011342	+14.070%	566	-79.263%
2021-02-24	0.00010803	0.00011374	0.00009943	0.00009943	-12.704%	17,809	-76.345%
2021-02-23	0.00011536	0.00011536	0.00010730	0.00011390	+6.151%	4,531	-79.350%
2021-02-22	0.00011150	0.00014304	0.00010730	0.00010730	-4.085%	9,564	-78.080%
2021-02-21	0.00010732	0.00011205	0.00010732	0.00011187	+24.286%	555	-78.976%
2021-02-20	0.00008549	0.00010996	0.00008549	0.00009001	-15.085%	10,167	-73.870%
2021-02-19	0.00008624	0.00010600	0.00008624	0.00010600	+65.625%	23,654	-77.811%
2021-02-15	0.00007132	0.00007180	0.00006400	0.00006400	-10.276%	3,015	-63.250%
2021-02-14	0.00007136	0.00007136	0.00007133	0.00007133	-0.405%	479	-67.026%
2021-02-13	0.00006913	0.00007680	0.00006913	0.00007162	-4.887%	152	-67.160%
2021-02-12	0.00005741	0.00007530	0.00005741	0.00007530	-25.820%	2,540	-68.765%
2021-02-11	0.00008900	0.00010152	0.00007000	0.00010151	+0.099%	11,769	-76.830%
2021-02-10	0.00010365	0.00010365	0.00005000	0.00010141	+12.640%	151,069	-76.807%
2021-02-09	0.00009009	0.00009009	0.00009003	0.00009003	+7.000%	953	-73.875%
2021-02-08	0.00009183	0.00009184	0.00008332	0.00008414	-3.862%	2,861	-72.047%
2021-02-07	0.00009256	0.00009300	0.00008029	0.00008752	+19.661%	2,937	-73.126%
2021-02-06	0.00008425	0.00008425	0.00007314	0.00007314	-12.721%	1,463	-67.842%
2021-02-05	0.00007544	0.00008380	0.00007544	0.00008380	+25.093%	657	-71.933%
2021-02-04	0.00007587	0.00016904	0.00006699	0.00006699	+8.031%	6,972	-64.890%
2021-02-03	0.00006946	0.00006946	0.00006201	0.00006201	-10.209%	1,664	-62.071%
2021-02-02	0.00006906	0.00006906	0.00006906	0.00006906	-6.638%	33	-65.943%
2021-02-01	0.00007599	0.00007851	0.00007397	0.00007397	-2.888%	76	-68.203%
2021-01-31	0.00007442	0.00007617	0.00007442	0.00007617	-0.444%	49	-69.122%
2021-01-30	0.00007590	0.00007651	0.00007590	0.00007651	+38.130%	286	-69.259%
2021-01-28	0.00005539	0.00005539	0.00005539	0.00005539	-18.544%	100	-57.537%
2021-01-24	0.00008464	0.00008464	0.00006800	0.00006800	-21.251%	5,453	-65.412%
2021-01-23	0.00008635	0.00008635	0.00008635	0.00008635	-0.564%	27	-72.762%
2021-01-22	0.00008684	0.00008684	0.00008684	0.00008684	+8.550%	40	-72.916%
2021-01-21	0.00008000	0.00009970	0.00008000	0.00008000	+9.364%	7,114	-70.600%
2021-01-20	0.00010147	0.00010147	0.00007315	0.00007315	-27.831%	3,498	-67.847%
2021-01-19	0.00010087	0.00010160	0.00010087	0.00010136	-3.125%	411	-76.796%
2021-01-18	0.00010400	0.00010500	0.00010400	0.00010463	-1.320%	468	-77.521%
2021-01-17	0.00009448	0.00010913	0.00009183	0.00010603	+29.289%	4,054	-77.818%
2021-01-16	0.00008201	0.00008201	0.00008201	0.00008201	-7.854%	61	-71.321%
2021-01-15	0.00008290	0.00010603	0.00008290	0.00008900	+11.236%	5,478	-73.573%
2021-01-14	0.00009900	0.00010705	0.00008001	0.00008001	-24.540%	1,082	-70.604%
2021-01-13	0.00010430	0.00011224	0.00009900	0.00010603	+1.659%	6,590	-77.818%
2021-01-12	0.00010782	0.00010782	0.00010424	0.00010430	-19.769%	3,113	-77.450%
2021-01-11	0.00011820	0.00013000	0.00011818	0.00013000	+9.974%	596	-81.908%
2021-01-10	0.00011000	0.00011827	0.00011000	0.00011821	+7.464%	467	-80.103%
2021-01-09	0.00010942	0.00011000	0.00010942	0.00011000	-6.095%	50	-78.618%
2021-01-08	0.00010300	0.00011714	0.00010300	0.00011714	+4.124%	522	-79.921%
2021-01-07	0.00011249	0.00011254	0.00011249	0.00011250	+7.934%	2,527	-79.093%
2021-01-06	0.00011000	0.00014300	0.00010228	0.00010423	+4.428%	77,051	-77.435%
2021-01-05	0.00006474	0.00010200	0.00005886	0.00009981	+51.872%	433,165	-76.435%
2021-01-04	0.00008500	0.00009000	0.00006020	0.00006572	-22.682%	3,891,194	-64.212%
2021-01-03	0.00008913	0.00009500	0.00007500	0.00008500	-4.623%	7,682	-72.329%
2021-01-02	0.00008912	0.00008912	0.00008912	0.00008912	-3.550%	400	-73.609%
2021-01-01	0.00009361	0.00010000	0.00008492	0.00009240	+6.452%	3,986	-74.545%
2020-12-31	0.00010944	0.00010944	0.00008416	0.00008680	-20.687%	77,136	-72.903%
2020-12-30	0.00009079	0.00011843	0.00008843	0.00010944	+19.685%	381,995	-78.509%
2020-12-29	0.00014546	0.00014976	0.00007445	0.00009144	-33.255%	3,116,973	-74.278%
2020-12-28	0.00020968	0.00020968	0.00012000	0.00013700	-33.598%	83,264	-82.832%
2020-12-27	0.00020843	0.00023058	0.00018961	0.00020632	-2.762%	1,368	-88.600%
2020-12-26	0.00021595	0.00023853	0.00021031	0.00021218	+1.799%	1,552	-88.915%
2020-12-25	0.00022724	0.00023512	0.00020518	0.00020843	-6.734%	5,244	-88.716%
2020-12-24	0.00024230	0.00025359	0.00021972	0.00022348	-7.767%	3,489	-89.476%
2020-12-23	0.00023853	0.00025560	0.00021563	0.00024230	+3.207%	12,815	-90.293%
2020-12-22	0.00025359	0.00026488	0.00023477	0.00023477	-6.024%	8,292	-89.982%
2020-12-21	0.00026488	0.00027993	0.00024551	0.00024982	-5.686%	4,203	-90.585%
2020-12-20	0.00026864	0.00027993	0.00025647	0.00026488	0.000%	1,163	-91.121%
2020-12-19	0.00028366	0.00028367	0.00026111	0.00026488	-4.085%	573	-91.121%
2020-12-18	0.00028745	0.00028745	0.00027240	0.00027616	-2.654%	1,087	-91.483%
2020-12-17	0.00031407	0.00031407	0.00026619	0.00028369	-10.885%	7,435	-91.709%
2020-12-16	0.00033000	0.00033930	0.00028000	0.00031834	+4.772%	15,175	-92.612%
2020-12-15	0.00034636	0.00034636	0.00030382	0.00030384	-11.592%	1,147	-92.259%
2020-12-14	0.00031043	0.00034368	0.00030389	0.00034368	+11.682%	3,055	-93.156%
2020-12-13	0.00032086	0.00032086	0.00030001	0.00030773	-1.102%	13,698	-92.357%
2020-12-12	0.00033117	0.00033127	0.00030388	0.00031116	-6.051%	17,861	-92.441%
2020-12-11	0.00032500	0.00033535	0.00030915	0.00033120	+10.371%	8,922	-92.899%
2020-12-10	0.00030000	0.00030236	0.00030000	0.00030008	+0.027%	1,077	-92.162%
2020-12-09	0.00031950	0.00031950	0.00030000	0.00030000	-5.497%	1,312	-92.160%
2020-12-08	0.00035800	0.00036900	0.00030537	0.00031745	-4.033%	14,383	-92.591%
2020-12-07	0.00033256	0.00036000	0.00033079	0.00033079	-4.119%	853	-92.890%
2020-12-06	0.00035502	0.00035502	0.00034500	0.00034500	-11.131%	821	-93.183%
2020-12-05	0.00034757	0.00038821	0.00032780	0.00038821	+6.830%	2,522	-93.941%
2020-12-04	0.00042991	0.00042991	0.00036339	0.00036339	-9.862%	889	-93.528%
2020-12-03	0.00041600	0.00042690	0.00037146	0.00040315	+5.958%	28,988	-94.166%
2020-12-02	0.00040878	0.00041600	0.00037915	0.00038048	-6.098%	4,024	-93.818%
2020-12-01	0.00035000	0.00040519	0.00032130	0.00040519	+25.213%	2,269	-94.195%
2020-11-30	0.00032453	0.00035032	0.00031100	0.00032360	-0.287%	1,042	-92.732%
2020-11-28	0.00033870	0.00035600	0.00031450	0.00032453	+5.097%	555	-92.753%
2020-11-27	0.00032341	0.00035437	0.00030879	0.00030879	-5.647%	2,064	-92.383%
2020-11-26	0.00033001	0.00036449	0.00031456	0.00032727	+8.006%	4,788	-92.813%
2020-11-25	0.00034300	0.00034500	0.00030301	0.00030301	-11.659%	372	-92.238%
2020-11-24	0.00031611	0.00034300	0.00029524	0.00034300	-1.612%	1,737	-93.143%
2020-11-23	0.00030583	0.00034862	0.00030583	0.00034862	+22.689%	779	-93.253%
2020-11-22	0.00034000	0.00035577	0.00028415	0.00028415	-16.426%	479	-91.723%
2020-11-21	0.00032943	0.00034000	0.00031300	0.00034000	+3.205%	1,048	-93.082%
2020-11-20	0.00035000	0.00036445	0.00032031	0.00032944	-1.483%	3,362	-92.861%
2020-11-19	0.00035000	0.00035000	0.00033440	0.00033440	-5.930%	278	-92.967%
2020-11-18	0.00035134	0.00036022	0.00032618	0.00035548	-1.256%	659	-93.384%
2020-11-17	0.00036155	0.00036155	0.00032545	0.00036000	+8.248%	4,539	-93.467%
2020-11-16	0.00035945	0.00035945	0.00033257	0.00033257	-10.235%	2,130	-92.928%
2020-11-15	0.00033819	0.00037049	0.00033819	0.00037049	+17.240%	1,022	-93.652%
2020-11-14	0.00035000	0.00035000	0.00031601	0.00031601	-9.711%	9,505	-92.557%
2020-11-13	0.00035000	0.00035000	0.00035000	0.00035000	0.000%	35	-93.280%
2020-11-12	0.00033660	0.00035000	0.00032639	0.00035000	+2.757%	2,373	-93.280%
2020-11-11	0.00033300	0.00034404	0.00033300	0.00034061	+5.097%	381	-93.095%
2020-11-10	0.00034000	0.00034835	0.00032409	0.00032409	-10.304%	164	-92.743%
2020-11-09	0.00035794	0.00036132	0.00035267	0.00036132	+3.061%	162	-93.491%
2020-11-08	0.00036839	0.00036839	0.00035059	0.00035059	-1.823%	173	-93.291%
2020-11-07	0.00034000	0.00036285	0.00034000	0.00035710	-3.604%	317	-93.414%
2020-11-06	0.00036519	0.00037045	0.00034000	0.00037045	-3.524%	59	-93.651%
2020-11-05	0.00039578	0.00039578	0.00038000	0.00038398	-3.532%	562	-93.875%
2020-11-04	0.00040772	0.00040849	0.00039023	0.00039804	+2.004%	961	-94.091%
2020-11-03	0.00039760	0.00040277	0.00039021	0.00039022	-1.901%	553	-93.973%
2020-11-02	0.00038532	0.00039779	0.00038500	0.00039778	-3.358%	7,442	-94.087%
2020-10-31	0.00040010	0.00042071	0.00038227	0.00041160	-2.936%	997	-94.286%
2020-10-30	0.00040061	0.00042500	0.00040010	0.00042405	+1.421%	5,574	-94.453%
2020-10-29	0.00044379	0.00044386	0.00040000	0.00041811	-6.484%	7,641	-94.375%
2020-10-28	0.00042317	0.00044969	0.00040415	0.00044710	+5.652%	1,302	-94.739%
2020-10-27	0.00039626	0.00042318	0.00038352	0.00042318	+3.467%	3,338	-94.442%
2020-10-26	0.00040600	0.00040900	0.00040600	0.00040900	+1.345%	200	-94.249%
2020-10-25	0.00038015	0.00040435	0.00037893	0.00040357	+1.125%	1,231	-94.172%
2020-10-24	0.00040201	0.00040201	0.00039908	0.00039908	+5.318%	43	-94.106%
2020-10-23	0.00037893	0.00037893	0.00037893	0.00037893	-4.243%	36	-93.793%
2020-10-21	0.00040590	0.00040834	0.00039572	0.00039572	-6.786%	562	-94.056%
2020-10-20	0.00043500	0.00044529	0.00041500	0.00042453	-2.842%	277	-94.460%
2020-10-19	0.00044000	0.00044000	0.00043449	0.00043695	-2.154%	281	-94.617%
2020-10-18	0.00039802	0.00044657	0.00038558	0.00044657	+6.674%	3,190	-94.733%
2020-10-16	0.00041864	0.00041864	0.00039503	0.00041863	+5.525%	73	-94.382%
2020-10-15	0.00040101	0.00040101	0.00039671	0.00039671	-7.956%	648	-94.071%
2020-10-14	0.00041600	0.00043100	0.00039533	0.00043100	+10.567%	1,182	-94.543%
2020-10-13	0.00039800	0.00039800	0.00038981	0.00038981	-1.038%	1,318	-93.966%
2020-10-12	0.00041300	0.00042631	0.00039390	0.00039390	-3.927%	2,014	-94.029%
2020-10-11	0.00044001	0.00044001	0.00038019	0.00041000	-14.226%	14,079	-94.263%
2020-10-10	0.00045105	0.00047899	0.00045105	0.00047800	-0.209%	223	-95.079%
2020-10-09	0.00047900	0.00047900	0.00047900	0.00047900	+6.197%	55	-95.090%
2020-10-08	0.00048965	0.00048965	0.00045100	0.00045105	+0.231%	300	-94.786%
2020-10-07	0.00044000	0.00049200	0.00044000	0.00045001	+1.126%	850	-94.773%
2020-10-06	0.00049000	0.00049334	0.00044500	0.00044500	-9.184%	1,606	-94.715%
2020-10-05	0.00045000	0.00049000	0.00045000	0.00049000	+11.364%	147	-95.200%
2020-10-04	0.00049311	0.00049311	0.00044000	0.00044000	-14.763%	2,022	-94.655%
2020-10-02	0.00050100	0.00052000	0.00050100	0.00051621	+6.584%	3,455	-95.444%
2020-10-01	0.00049580	0.00049580	0.00048428	0.00048432	-2.913%	592	-95.144%
2020-09-30	0.00050450	0.00051423	0.00048085	0.00049885	-1.122%	6,772	-95.285%
2020-09-28	0.00050700	0.00052912	0.00047550	0.00050451	-6.503%	5,929	-95.338%
2020-09-27	0.00053510	0.00053960	0.00053510	0.00053960	+5.756%	109	-95.641%
2020-09-26	0.00054189	0.00054189	0.00051023	0.00051023	-7.067%	549	-95.390%
2020-09-25	0.00054300	0.00060724	0.00052834	0.00054903	+1.766%	26,280	-95.716%
2020-09-24	0.00056403	0.00057042	0.00053950	0.00053950	-0.962%	2,655	-95.640%
2020-09-23	0.00056902	0.00056902	0.00053738	0.00054474	-4.767%	1,707	-95.682%
2020-09-22	0.00056500	0.00057204	0.00053799	0.00057201	-3.049%	3,910	-95.888%
2020-09-21	0.00052748	0.00059000	0.00051258	0.00059000	+8.432%	1,982	-96.014%
2020-09-20	0.00054218	0.00054412	0.00052392	0.00054412	-1.256%	11,353	-95.677%
2020-09-19	0.00055000	0.00062080	0.00050132	0.00055104	+4.960%	10,174	-95.732%
2020-09-18	0.00056001	0.00074920	0.00052500	0.00052500	-6.252%	148,431	-95.520%
2020-09-17	0.00057200	0.00058989	0.00053760	0.00056001	-2.064%	11,109	-95.800%
2020-09-16	0.00057070	0.00089800	0.00056400	0.00057181	-0.009%	191,087	-95.887%
2020-09-15	0.00061021	0.00061021	0.00055016	0.00057186	-10.960%	5,522	-95.887%
2020-09-14	0.00064353	0.00064353	0.00061514	0.00064225	+1.461%	5,775	-96.338%
2020-09-11	0.00066764	0.00066923	0.00063300	0.00063300	-1.094%	1,252	-96.284%
2020-09-10	0.00064000	0.00064000	0.00063900	0.00064000	-7.653%	612	-96.325%
2020-09-09	0.00069308	0.00069592	0.00069304	0.00069304	-2.569%	2,014	-96.606%
2020-09-08	0.00070824	0.00072392	0.00067178	0.00071131	+1.468%	4,417	-96.693%
2020-09-07	0.00073789	0.00073789	0.00070102	0.00070102	-8.230%	633	-96.645%
2020-09-06	0.00076268	0.00080948	0.00070102	0.00076389	+4.944%	33,767	-96.921%
2020-09-05	0.00083685	0.00089800	0.00071196	0.00072790	-13.571%	32,771	-96.769%
2020-09-04	0.00084950	0.00089800	0.00070745	0.00084219	-5.141%	31,842	-97.207%
2020-09-03	0.00073000	0.00088785	0.00073000	0.00088783	+19.977%	10,688	-97.351%
2020-09-02	0.00075287	0.00077000	0.00074000	0.00074000	-9.582%	5,039	-96.822%
2020-08-31	0.00078960	0.00082463	0.00078856	0.00081842	-7.820%	2,166	-97.126%
2020-08-30	0.00087086	0.00088785	0.00087086	0.00088785	-0.834%	850	-97.351%
2020-08-29	0.00095000	0.00095000	0.00080880	0.00089532	-5.756%	9,534	-97.373%
2020-08-28	0.00086154	0.00098161	0.00083000	0.00095000	+20.638%	16,487	-97.524%
2020-08-27	0.00078762	0.00087000	0.00077000	0.00078748	-1.565%	20,789	-97.013%
2020-08-26	0.00091000	0.00093077	0.00070859	0.00080000	-12.088%	9,801	-97.060%
2020-08-25	0.00090990	0.00091000	0.00090990	0.00091000	+1.101%	549	-97.415%
2020-08-24	0.00090009	0.00090009	0.00090004	0.00090009	-3.736%	1,147	-97.387%
2020-08-23	0.00084000	0.00100000	0.00083291	0.00093502	+19.874%	16,829	-97.485%
2020-08-22	0.00070079	0.00078000	0.00067934	0.00078000	+26.365%	3,902	-96.985%
2020-08-21	0.00063002	0.00067544	0.00057465	0.00061726	-11.594%	13,918	-96.190%
2020-08-20	0.00067803	0.00069821	0.00067803	0.00069821	+2.976%	2,273	-96.631%
2020-08-19	0.00067803	0.00067803	0.00067803	0.00067803	+16.892%	535	-96.531%
2020-08-18	0.00063270	0.00066321	0.00058005	0.00058005	+5.868%	3,130	-95.945%
2020-08-17	0.00054926	0.00060607	0.00052755	0.00054790	+5.361%	5,169	-95.707%
2020-08-16	0.00052002	0.00052002	0.00052002	0.00052002	-0.198%	401	-95.477%
2020-08-15	0.00052510	0.00056323	0.00052105	0.00052105	-0.771%	6,580	-95.486%
2020-08-14	0.00055389	0.00057825	0.00052510	0.00052510	-9.287%	32,726	-95.521%
2020-08-13	0.00056000	0.00061160	0.00051160	0.00057886	+0.467%	41,569	-95.937%
2020-08-11	0.00056628	0.00057716	0.00054101	0.00057617	+1.748%	6,949	-95.918%
2020-08-10	0.00053270	0.00059515	0.00051379	0.00056627	+7.311%	32,868	-95.847%
2020-08-09	0.00052503	0.00053000	0.00051413	0.00052769	-0.064%	30,389	-95.543%
2020-08-08	0.00050822	0.00053457	0.00049337	0.00052803	+5.900%	38,191	-95.546%
2020-08-07	0.00040259	0.00049984	0.00039672	0.00049861	+22.548%	105,040	-95.283%
2020-08-06	0.00040727	0.00041706	0.00039184	0.00040687	+0.544%	16,491	-94.219%
2020-08-05	0.00043725	0.00043868	0.00039156	0.00040467	-8.634%	15,461	-94.188%
2020-08-04	0.00045036	0.00046801	0.00044290	0.00044291	+1.701%	8,800	-94.690%
2020-08-03	0.00043000	0.00044100	0.00043000	0.00043550	-5.074%	6,124	-94.599%
2020-08-02	0.00044631	0.00056194	0.00044631	0.00045878	-2.893%	34,660	-94.873%
2020-08-01	0.00050000	0.00050000	0.00046945	0.00047245	-8.075%	9,437	-95.022%
2020-07-31	0.00054477	0.00054477	0.00050138	0.00051395	-4.346%	33,731	-95.424%
2020-07-30	0.00056768	0.00059785	0.00053730	0.00053730	-7.869%	8,150	-95.623%
2020-07-29	0.00061954	0.00061954	0.00055093	0.00058319	-1.764%	20,540	-95.967%
2020-07-28	0.00057805	0.00061438	0.00057805	0.00059366	+3.236%	6,834	-96.038%
2020-07-27	0.00059227	0.00062761	0.00056091	0.00057505	-4.445%	44,172	-95.910%
2020-07-26	0.00061712	0.00061712	0.00059877	0.00060180	-6.407%	10,469	-96.092%
2020-07-25	0.00068000	0.00068000	0.00064298	0.00064300	-4.113%	19,039	-96.342%
2020-07-24	0.00071711	0.00072025	0.00067058	0.00067058	-6.060%	9,072	-96.493%
2020-07-23	0.00073669	0.00074236	0.00069253	0.00071384	-2.975%	17,149	-96.705%
2020-07-22	0.00084896	0.00090000	0.00073573	0.00073573	-7.415%	34,412	-96.803%
2020-07-21	0.00085417	0.00085645	0.00079465	0.00079465	-1.931%	2,631	-97.040%
2020-07-20	0.00088009	0.00088234	0.00081030	0.00081030	-8.200%	3,243	-97.097%
2020-07-19	0.00085000	0.00088268	0.00084037	0.00088268	+3.338%	4,238	-97.335%
2020-07-18	0.00086001	0.00090602	0.00085416	0.00085417	-7.980%	1,199	-97.246%
2020-07-17	0.00087529	0.00093651	0.00087529	0.00092824	+11.805%	14,475	-97.466%
2020-07-16	0.00076757	0.00089779	0.00076757	0.00083023	+10.697%	107,527	-97.167%
2020-07-15	0.00072061	0.00075000	0.00072061	0.00075000	0.000%	136,664	-96.864%
2020-07-14	0.00072553	0.00075000	0.00072553	0.00075000	+3.371%	14,053	-96.864%
2020-07-12	0.00069125	0.00072554	0.00069125	0.00072554	-3.332%	1,281	-96.758%
2020-07-11	0.00073580	0.00075055	0.00067205	0.00075055	+2.005%	5,523	-96.866%
2020-07-10	0.00057125	0.00074713	0.00057000	0.00073580	+28.914%	60,652	-96.803%
2020-07-09	0.00057003	0.00057150	0.00057000	0.00057077	-1.591%	8,142	-95.879%
2020-07-08	0.00059000	0.00060000	0.00058000	0.00058000	-0.936%	4,635	-95.945%
2020-07-07	0.00062000	0.00065812	0.00058001	0.00058548	-5.568%	44,426	-95.983%
2020-07-06	0.00062136	0.00066442	0.00060500	0.00062000	-6.018%	40,141	-96.206%
2020-07-05	0.00064000	0.00065987	0.00060500	0.00065970	+1.215%	4,293	-96.435%
2020-07-04	0.00064500	0.00066584	0.00057287	0.00065178	+1.051%	21,164	-96.391%
2020-07-03	0.00057927	0.00073317	0.00055255	0.00064500	+19.444%	38,364	-96.353%
2020-07-02	0.00049999	0.00079900	0.00049005	0.00054000	+8.000%	239,650	-95.644%
2020-07-01	0.00047843	0.00050000	0.00046482	0.00050000	+1.360%	140,871	-95.296%
2020-06-30	0.00049329	0.00049330	0.00049329	0.00049329	+0.483%	121,711	-95.232%
2020-06-28	0.00049329	0.00049330	0.00045403	0.00049092	-0.480%	23,051	-95.209%
2020-06-27	0.00049111	0.00049330	0.00044077	0.00049329	+8.993%	31,103	-95.232%
2020-06-26	0.00049319	0.00049319	0.00045259	0.00045259	+2.162%	2,244	-94.803%
2020-06-25	0.00044430	0.00045955	0.00044301	0.00044301	-4.795%	31,243	-94.691%
2020-06-24	0.00045291	0.00046532	0.00044000	0.00046532	+1.157%	3,513	-94.945%
2020-06-23	0.00046000	0.00046000	0.00046000	0.00046000	+4.536%	90	-94.887%
2020-06-22	0.00047670	0.00050000	0.00044004	0.00044004	-11.990%	199,516	-94.655%
2020-06-20	0.00049999	0.00050000	0.00048440	0.00049999	+5.394%	4,786	-95.296%
2020-06-19	0.00053000	0.00054000	0.00047440	0.00047440	-12.148%	631	-95.042%
2020-06-18	0.00050559	0.00054000	0.00050559	0.00054000	+20.000%	1,543	-95.644%
2020-06-17	0.00046003	0.00053808	0.00045000	0.00045000	-4.255%	7,379	-94.773%
2020-06-16	0.00048200	0.00053000	0.00047000	0.00047000	-8.203%	6,530	-94.996%
2020-06-15	0.00052000	0.00055000	0.00051200	0.00051200	+0.392%	2,201	-95.406%
2020-06-14	0.00048200	0.00051000	0.00048200	0.00051000	+10.870%	1,514	-95.388%
2020-06-12	0.00046000	0.00046000	0.00046000	0.00046000	-2.105%	90	-94.887%
2020-06-11	0.00044649	0.00046989	0.00043524	0.00046989	+5.215%	9,675	-94.995%
2020-06-10	0.00038039	0.00044660	0.00037011	0.00044660	+10.577%	1,091	-94.734%
2020-06-09	0.00040342	0.00040613	0.00037612	0.00040388	+9.157%	8,512	-94.176%
2020-06-08	0.00044000	0.00044000	0.00037000	0.00037000	-15.332%	17,053	-93.643%
2020-06-07	0.00043700	0.00043700	0.00043700	0.00043700	-2.673%	333	-94.618%
2020-06-06	0.00040139	0.00044900	0.00040139	0.00044900	+11.861%	2,915	-94.762%
2020-06-05	0.00039000	0.00040208	0.00036000	0.00040139	+2.921%	6,796	-94.140%
2020-06-04	0.00043945	0.00069000	0.00036000	0.00039000	-13.333%	76,367	-93.969%
2020-06-03	0.00040398	0.00075934	0.00036302	0.00045000	+23.960%	89,252	-94.773%
2020-06-02	0.00039601	0.00039601	0.00036302	0.00036302	-6.920%	3,787	-93.521%
2020-06-01	0.00030200	0.00043000	0.00029550	0.00039001	+29.142%	26,134	-93.969%
2020-05-31	0.00043000	0.00044000	0.00030200	0.00030200	0.000%	400	-92.212%
2020-05-30	0.00030200	0.00030200	0.00030200	0.00030200	-7.336%	200	-92.212%
2020-05-29	0.00032591	0.00032591	0.00032591	0.00032591	+3.463%	482	-92.783%
2020-05-28	0.00033365	0.00046000	0.00024850	0.00031500	+26.761%	60,009	-92.533%
2020-05-21	0.00024850	0.00024850	0.00024850	0.00024850	-5.384%	1,431	-90.535%
2020-05-20	0.00030700	0.00030700	0.00026264	0.00026264	-10.969%	2,452	-91.045%
2020-05-18	0.00029300	0.00029500	0.00029300	0.00029500	-1.667%	196	-92.027%
2020-05-17	0.00030000	0.00030000	0.00029000	0.00030000	0.000%	15,370	-92.160%
2020-05-16	0.00030000	0.00030000	0.00030000	0.00030000	+36.364%	7,146	-92.160%
2020-05-11	0.00022000	0.00022000	0.00022000	0.00022000	-4.198%	187	-89.309%
2020-05-08	0.00022964	0.00022964	0.00022964	0.00022964	-0.580%	2,310	-89.758%
2020-05-04	0.00024000	0.00024000	0.00021788	0.00023098	0.000%	6,501	-89.817%
2020-05-03	0.00023804	0.00023804	0.00023098	0.00023098	+0.156%	244	-89.817%
2020-05-01	0.00031595	0.00031595	0.00023062	0.00023062	-14.585%	1,705	-89.801%
2020-04-25	0.00027000	0.00027000	0.00027000	0.00027000	-22.857%	100	-91.289%
2020-04-20	0.00035000	0.00035000	0.00035000	0.00035000	0.000%	92	-93.280%
2020-04-19	0.00026000	0.00035000	0.00026000	0.00035000	+34.615%	291	-93.280%
2020-04-13	0.00027000	0.00027000	0.00026000	0.00026000	-3.432%	516	-90.954%
2020-04-10	0.00040000	0.00041000	0.00026924	0.00026924	-31.001%	1,351	-91.264%
2020-04-09	0.00039021	0.00039021	0.00039021	0.00039021	+11.489%	111	-93.972%
2020-04-08	0.00035000	0.00035000	0.00035000	0.00035000	0.000%	200	-93.280%
2020-04-07	0.00035000	0.00035000	0.00035000	0.00035000	0.000%	402	-93.280%
2020-04-06	0.00035000	0.00035000	0.00035000	0.00035000	0.000%	136	-93.280%
2020-04-05	0.00035000	0.00035000	0.00035000	0.00035000	-18.504%	100	-93.280%
2020-03-31	0.00041260	0.00042947	0.00041260	0.00042947	-0.123%	362	-94.523%
2020-03-21	0.00044000	0.00044000	0.00043000	0.00043000	-4.444%	170	-94.530%
2020-03-20	0.00043072	0.00045000	0.00032000	0.00045000	0.000%	2,636	-94.773%
2020-03-19	0.00042000	0.00046000	0.00042000	0.00045000	+47.735%	848	-94.773%
2020-03-18	0.00026084	0.00036100	0.00026084	0.00030460	+26.917%	8,864	-92.278%
2020-03-17	0.00032000	0.00032000	0.00024000	0.00024000	-51.709%	14,683	-90.200%
2020-03-12	0.00035720	0.00049999	0.00035720	0.00049699	+39.143%	46,419	-95.268%
2020-03-10	0.00034575	0.00035718	0.00034575	0.00035718	+5.363%	360	-93.415%
2020-03-09	0.00033900	0.00033900	0.00033900	0.00033900	+5.937%	112	-93.062%
2020-03-06	0.00032000	0.00032000	0.00032000	0.00032000	0.000%	111	-92.650%
2020-03-05	0.00034000	0.00034000	0.00032000	0.00032000	-15.787%	950	-92.650%
2020-03-04	0.00035000	0.00037999	0.00035000	0.00037999	+2.148%	468	-93.810%
2020-03-03	0.00035000	0.00037200	0.00035000	0.00037200	-2.105%	771	-93.677%
2020-02-29	0.00037999	0.00038000	0.00037999	0.00038000	+1.877%	1,811	-93.811%
2020-02-28	0.00035115	0.00037300	0.00035000	0.00037300	+6.222%	266	-93.694%
2020-02-27	0.00024000	0.00036221	0.00024000	0.00035115	+67.214%	2,728	-93.302%
2020-02-21	0.00021000	0.00021000	0.00021000	0.00021000	-40.000%	8,468	-88.800%
2020-02-20	0.00035000	0.00035000	0.00035000	0.00035000	+11.821%	120	-93.280%
2020-02-19	0.00031000	0.00031300	0.00031000	0.00031300	+61.382%	243	-92.486%
2020-02-16	0.00022051	0.00022051	0.00019247	0.00019395	-22.420%	19,906	-87.873%
2020-02-15	0.00025000	0.00025000	0.00025000	0.00025000	+0.575%	150	-90.592%
2020-02-11	0.00022400	0.00024857	0.00022400	0.00024857	-24.676%	500	-90.538%
2020-02-09	0.00035000	0.00035821	0.00033000	0.00033000	+32.000%	2,717	-92.873%
2020-02-08	0.00029000	0.00029000	0.00025000	0.00025000	-30.554%	453	-90.592%
2020-02-07	0.00036000	0.00036000	0.00035999	0.00035999	+47.386%	164	-93.466%
2020-02-06	0.00024425	0.00024425	0.00024425	0.00024425	-18.586%	3,055	-90.371%
2020-02-05	0.00031500	0.00031500	0.00030001	0.00030001	-3.223%	1,010	-92.160%
2020-02-04	0.00032299	0.00032299	0.00031000	0.00031000	-1.587%	264	-92.413%
2020-02-03	0.00034307	0.00037300	0.00023019	0.00031500	-12.983%	700,592	-92.533%
2020-02-02	0.00037000	0.00047000	0.00031301	0.00036200	-9.045%	197,005	-93.503%
2020-02-01	0.00038500	0.00050000	0.00020000	0.00039800	+4.737%	549,728	-94.090%
2020-01-31	0.00044300	0.00044300	0.00038000	0.00038000	-2.564%	1,657	-93.811%
2020-01-30	0.00039000	0.00039000	0.00039000	0.00039000	+3.172%	126	-93.969%
2020-01-29	0.00044323	0.00049996	0.00037801	0.00037801	-24.393%	57,351	-93.778%
2020-01-28	0.00049999	0.00049999	0.00049997	0.00049997	+12.804%	249	-95.296%
2020-01-27	0.00044322	0.00044322	0.00044322	0.00044322	-4.034%	103	-94.693%
2020-01-25	0.00046185	0.00046186	0.00046185	0.00046185	-6.317%	1,299	-94.907%
2020-01-24	0.00045000	0.00049300	0.00044999	0.00049299	+25.443%	39,788	-95.229%
2020-01-23	0.00041500	0.00041500	0.00039000	0.00039300	-3.912%	1,940	-94.015%
2020-01-22	0.00044000	0.00046500	0.00035100	0.00040900	-12.979%	239,140	-94.249%
2020-01-21	0.00039478	0.00048100	0.00034000	0.00047000	-2.083%	438,046	-94.996%
2020-01-20	0.00048000	0.00048000	0.00048000	0.00048000	+7.626%	85	-95.100%
2020-01-19	0.00039250	0.00069000	0.00021000	0.00044599	+13.628%	452,311	-94.726%
2020-01-18	0.00047325	0.00047325	0.00039250	0.00039250	-21.929%	1,296	-94.008%
2020-01-17	0.00047500	0.00079210	0.00046017	0.00050275	+9.253%	179,082	-95.322%

.dark-mode .q74ZYx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q74ZYx{ color: #333333; background-color: white; border: 2px solid #333333; }NECETHNectar / Ethereumcrypto

NECETH
Nectar / Ethereum
crypto