Dark

NAVUSDT
NavCoin / Tether USD
crypto

Inactive

Feb 17, 2023 11:05:00 PM EST

0.0700USDT+16.667%(+0.0100)420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-18	0.0699997	0.0699999	0.0699997	0.0699999	+16.667%	42	0.000%
2023-02-13	0.0600000	0.0600000	0.0600000	0.0600000	0.000%	1	+16.667%
2023-02-10	0.0600000	0.0600000	0.0600000	0.0600000	+20.000%	1	+16.667%
2023-02-08	0.0500001	0.0500001	0.0500001	0.0500001	-16.667%	5	+40.000%
2023-02-07	0.0599994	0.0600000	0.0599994	0.0600000	+0.001%	9	+16.667%
2023-02-04	0.0599994	0.0599994	0.0599994	0.0599994	+19.999%	1	+16.668%
2023-01-14	0.0499999	0.0499999	0.0499999	0.0499999	+25.000%	5	+40.000%
2022-12-31	0.0400001	0.0400001	0.0400000	0.0400000	-16.667%	4	+75.000%
2022-12-23	0.0599999	0.0599999	0.0480002	0.0480002	0.000%	13	+45.833%
2022-11-25	0.0634002	0.0699999	0.0330702	0.0480002	+46.325%	206	+45.833%
2022-11-24	0.0699999	0.0699999	0.0328039	0.0328039	-45.327%	49	+113.389%
2022-11-21	0.0600000	0.0600000	0.0600000	0.0600000	-14.286%	5	+16.667%
2022-10-31	0.0700000	0.0700000	0.0700000	0.0700000	+16.667%	2	-0.000%
2022-10-25	0.0600000	0.0600000	0.0600000	0.0600000	-14.286%	3	+16.667%
2022-10-24	0.0699999	0.0700000	0.0699999	0.0700000	+16.667%	4	-0.000%
2022-10-18	0.0600000	0.0600000	0.0600000	0.0600000	-20.000%	5	+16.667%
2022-10-12	0.0700000	0.0750000	0.0700000	0.0750000	+7.143%	4	-6.667%
2022-10-04	0.0610000	0.0700000	0.0500001	0.0699999	+14.754%	161	0.000%
2022-10-03	0.0700000	0.0700000	0.0051992	0.0610000	-23.750%	224	+14.754%
2022-09-23	0.0998715	0.0998715	0.0800000	0.0800000	+33.333%	126	-12.500%
2022-09-11	0.0902450	0.0902450	0.0600001	0.0600001	-40.000%	12	+16.666%
2022-08-27	0.1000003	0.1000003	0.1000000	0.1000000	-13.420%	32	-30.000%
2022-08-19	0.1155001	0.1155001	0.1155001	0.1155001	0.000%	7	-39.394%
2022-08-14	0.1155001	0.1155001	0.1155001	0.1155001	+0.000%	1	-39.394%
2022-08-11	0.1309963	0.1499963	0.1155000	0.1155000	-22.998%	31	-39.394%
2022-08-10	0.1211032	0.1499963	0.1211032	0.1499963	+49.996%	151	-53.332%
2022-08-09	0.1600000	0.1600000	0.1000000	0.1000000	-37.500%	159	-30.000%
2022-08-08	0.2199996	0.2199996	0.1600001	0.1600001	+38.301%	8	-56.250%
2022-08-06	0.1400000	0.1500000	0.1000000	0.1156900	-17.364%	136	-39.494%
2022-08-05	0.1399999	0.1399999	0.1399999	0.1399999	+7.692%	109	-50.000%
2022-07-29	0.1300000	0.1300000	0.1300000	0.1300000	+0.775%	1	-46.154%
2022-07-10	0.1290000	0.1290000	0.1290000	0.1290000	+17.273%	1	-45.737%
2022-07-05	0.1150000	0.1150000	0.1100000	0.1100000	-8.333%	2	-36.364%
2022-06-30	0.1200000	0.1200000	0.1200000	0.1200000	-4.000%	1	-41.667%
2022-06-29	0.1250000	0.1250000	0.1250000	0.1250000	+56.250%	1	-44.000%
2022-06-27	0.0800000	0.0800000	0.0800000	0.0800000	+0.000%	1	-12.500%
2022-06-26	0.2021226	0.2021227	0.0700300	0.0799999	+14.286%	378	-12.500%
2022-06-19	0.0700000	0.0700000	0.0700000	0.0700000	-70.486%	10	-0.000%
2022-05-17	0.2371751	0.2371751	0.2371751	0.2371751	-0.777%	2	-70.486%
2022-05-15	0.2390329	0.2390329	0.2390329	0.2390329	+1.187%	1	-70.715%
2022-05-14	0.2362277	0.2362277	0.2362277	0.2362277	+59.145%	1	-70.368%
2022-05-12	0.1564606	0.1564606	0.1484357	0.1484357	-5.129%	121	-52.842%
2022-05-11	0.1564606	0.1564606	0.1564606	0.1564606	-0.005%	47	-55.260%
2022-05-06	0.1564616	0.1564688	0.1564606	0.1564688	+4.811%	79	-55.263%
2022-05-03	0.1811345	0.1811345	0.1492865	0.1492865	-17.583%	5	-53.110%
2022-05-02	0.1811346	0.1811346	0.1811346	0.1811346	+0.000%	5	-61.355%
2022-04-23	0.1811345	0.1811345	0.1811345	0.1811345	-1.180%	1	-61.355%
2022-04-04	0.1832965	0.1832965	0.1832965	0.1832965	+1.194%	1	-61.811%
2022-03-30	0.1811346	0.1811346	0.1811346	0.1811346	-9.433%	72	-61.355%
2022-03-21	0.2006873	0.2006873	0.2000000	0.2000000	-28.571%	115	-65.000%
2022-03-14	0.2800000	0.2800000	0.2800000	0.2800000	+40.000%	12	-75.000%
2022-02-24	0.2000001	0.2000001	0.2000000	0.2000000	-3.111%	6	-65.000%
2022-02-20	0.2064225	0.2064226	0.2064225	0.2064226	+0.000%	5	-66.089%
2022-02-16	0.2064225	0.2064225	0.2064225	0.2064225	0.000%	1	-66.089%
2022-02-09	0.2064225	0.2064225	0.2064225	0.2064225	+1.154%	24	-66.089%
2022-01-24	0.2201379	0.2202005	0.2040685	0.2040685	+1.764%	246	-65.698%
2022-01-22	0.2005303	0.2005303	0.2005303	0.2005303	-19.788%	100	-65.093%
2022-01-21	0.2500000	0.2500000	0.2500000	0.2500000	-0.019%	4	-72.000%
2022-01-17	0.2657942	0.2657942	0.2500470	0.2500470	-21.957%	10	-72.005%
2022-01-14	0.3203985	0.3203985	0.3203985	0.3203985	+6.800%	5	-78.152%
2022-01-02	0.3100000	0.3100000	0.3000000	0.3000000	-6.250%	82	-76.667%
2021-12-31	0.3200000	0.3200000	0.3200000	0.3200000	-8.571%	3	-78.125%
2021-12-30	0.1807233	0.3500000	0.1807233	0.3500000	+19.334%	3	-80.000%
2021-12-18	0.2932955	0.2932955	0.2932955	0.2932955	0.000%	19	-76.133%
2021-12-07	0.2932955	0.2932955	0.2932955	0.2932955	+17.285%	28	-76.133%
2021-12-04	0.3491792	0.3491792	0.2500070	0.2500706	-29.329%	625	-72.008%
2021-12-02	0.3738574	0.3741037	0.3538529	0.3538529	+0.824%	126	-80.218%
2021-11-30	0.3509612	0.3509612	0.3509612	0.3509612	-0.727%	53	-80.055%
2021-11-25	0.4871166	0.4871166	0.3535306	0.3535306	-6.966%	4	-80.200%
2021-11-24	0.3800002	0.3800002	0.3800000	0.3800000	-5.000%	23	-81.579%
2021-11-23	0.4000000	0.4000000	0.4000000	0.4000000	0.000%	154	-82.500%
2021-11-22	0.4700000	0.5516818	0.4000000	0.4000000	-14.894%	712	-82.500%
2021-11-21	0.4919886	0.6793440	0.4700001	0.4700001	+25.427%	1,456	-85.106%
2021-11-20	0.3747200	0.3747200	0.3747200	0.3747200	-6.320%	2	-81.319%
2021-11-16	0.4011243	0.4011243	0.4000000	0.4000000	-0.280%	47	-82.500%
2021-11-14	0.4011242	0.4011242	0.4011242	0.4011242	-22.985%	10	-82.549%
2021-11-11	0.5206594	0.5208419	0.5206456	0.5208419	+22.005%	108	-86.560%
2021-11-10	0.5200000	0.5200000	0.4269020	0.4269020	+6.512%	30	-83.603%
2021-11-09	0.4008001	0.4008001	0.4008001	0.4008001	-21.823%	80	-82.535%
2021-11-08	0.4008000	0.5126808	0.4000000	0.5126808	+28.170%	95	-86.346%
2021-11-07	0.4000000	0.5370000	0.4000000	0.4000000	+16.262%	935	-82.500%
2021-11-06	0.3995734	0.3995734	0.3440516	0.3440516	-13.987%	250	-79.654%
2021-11-05	0.4008000	0.4008000	0.4000000	0.4000000	-6.983%	10	-82.500%
2021-11-04	0.4117253	0.4300268	0.4000000	0.4300268	-8.505%	224	-83.722%
2021-10-31	0.4700000	0.4700000	0.4700000	0.4700000	0.000%	3	-85.106%
2021-10-27	0.4689945	0.4700000	0.4688590	0.4700000	0.000%	260	-85.106%
2021-10-19	0.4700000	0.4700000	0.4700000	0.4700000	+1.512%	3	-85.106%
2021-10-18	0.4500000	0.4630000	0.4500000	0.4630000	+2.889%	6	-84.881%
2021-10-16	0.4500000	0.4500000	0.4500000	0.4500000	-2.808%	3	-84.444%
2021-10-15	0.4629999	0.4629999	0.4629999	0.4629999	+8.916%	7	-84.881%
2021-10-13	0.4223600	0.4250966	0.4223600	0.4250966	+16.688%	10	-83.533%
2021-10-10	0.4047800	0.4047800	0.3643020	0.3643020	-22.981%	143	-80.785%
2021-10-09	0.4300000	0.4730000	0.4300000	0.4730000	+37.500%	143	-85.201%
2021-10-08	0.3440001	0.3440001	0.3440001	0.3440001	0.000%	78	-79.651%
2021-10-05	0.3782399	0.4200000	0.3440001	0.3440001	-1.149%	155	-79.651%
2021-10-03	0.3400000	0.3479997	0.3400000	0.3479997	-8.087%	86	-79.885%
2021-10-01	0.3786199	0.3786199	0.3786199	0.3786199	+26.202%	2	-81.512%
2021-09-30	0.3100000	0.3100000	0.3000105	0.3000105	-6.247%	83	-76.668%
2021-09-28	0.3200000	0.3200000	0.3200000	0.3200000	-1.356%	2	-78.125%
2021-09-27	0.3244000	0.3244000	0.3244000	0.3244000	+58.420%	29	-78.422%
2021-09-26	0.2047719	0.2047719	0.2047719	0.2047719	-33.570%	25	-65.816%
2021-09-24	0.3082680	0.3082680	0.3082515	0.3082515	-14.375%	200	-77.291%
2021-09-22	0.3600000	0.3600000	0.3600000	0.3600000	+3.374%	83	-80.556%
2021-09-21	0.3482516	0.3482516	0.3482516	0.3482516	0.000%	58	-79.900%
2021-09-20	0.3911702	0.3911702	0.3482516	0.3482516	-21.192%	335	-79.900%
2021-09-16	0.3931579	0.4418987	0.3931579	0.4418987	+5.214%	204	-84.159%
2021-09-14	0.4225100	0.4225100	0.4200000	0.4200000	0.000%	8	-83.333%
2021-09-13	0.4200010	0.4200010	0.4200000	0.4200000	-21.782%	14	-83.333%
2021-09-11	0.5369581	0.5369581	0.5369581	0.5369581	+27.210%	10	-86.964%
2021-09-07	0.5369994	0.5369994	0.4221023	0.4221023	-21.396%	232	-83.416%
2021-09-06	0.5369997	0.5369997	0.5369997	0.5369997	+22.939%	5	-86.965%
2021-08-28	0.4900400	0.4900400	0.4368000	0.4368000	-18.659%	6	-83.974%
2021-08-27	0.5369995	0.5369995	0.5369995	0.5369995	-0.013%	1	-86.965%
2021-08-23	0.5399999	0.5400000	0.5370717	0.5370717	+9.741%	30	-86.966%
2021-08-17	0.4705801	0.4894000	0.4705800	0.4894000	-11.036%	49	-85.697%
2021-08-14	0.5112079	0.5501108	0.5112079	0.5501108	+10.022%	10	-87.275%
2021-08-13	0.5000000	0.5000000	0.5000000	0.5000000	0.000%	14	-86.000%
2021-08-10	0.5000000	0.5000000	0.5000000	0.5000000	0.000%	8	-86.000%
2021-08-08	0.5000000	0.5000000	0.5000000	0.5000000	0.000%	2	-86.000%
2021-08-07	0.5000000	0.5000000	0.5000000	0.5000000	0.000%	2	-86.000%
2021-08-06	0.4599743	0.5000000	0.4599743	0.5000000	+31.683%	289	-86.000%
2021-08-05	0.3647700	0.3797000	0.3647700	0.3797000	+9.724%	21	-81.564%
2021-08-02	0.3460503	0.3460503	0.3460503	0.3460503	-21.352%	145	-79.772%
2021-08-01	0.4399999	0.4399999	0.4399999	0.4399999	0.000%	47	-84.091%
2021-07-31	0.3880002	0.4400000	0.3880001	0.4399999	+13.403%	534	-84.091%
2021-07-29	0.2800001	0.3879973	0.2520001	0.3879973	+38.570%	1,095	-81.959%
2021-07-28	0.2800008	0.2800008	0.2800008	0.2800008	-2.777%	1,114	-75.000%
2021-07-20	0.2880000	0.2880000	0.2880000	0.2880000	-8.745%	2	-75.694%
2021-07-14	0.3031901	0.3156000	0.2880000	0.3156000	-14.703%	17	-77.820%
2021-07-13	0.3700000	0.3700000	0.3700000	0.3700000	-4.621%	59	-81.081%
2021-07-01	0.3173200	0.3879998	0.2880000	0.3879253	+10.836%	180	-81.955%
2021-06-27	0.3500000	0.3500000	0.3500000	0.3500000	+18.243%	2	-80.000%
2021-06-26	0.3100000	0.3100000	0.2960000	0.2960000	-9.251%	130	-76.351%
2021-06-24	0.3261733	0.3261733	0.3261733	0.3261733	+6.011%	1	-78.539%
2021-06-23	0.3076797	0.3076797	0.3076797	0.3076797	+26.797%	1	-77.249%
2021-06-22	0.2962871	0.3069330	0.2426558	0.2426558	-30.670%	164	-71.153%
2021-06-21	0.3500000	0.3500000	0.3500000	0.3500000	-1.899%	68	-80.000%
2021-06-19	0.3567757	0.3567757	0.3567757	0.3567757	-8.019%	16	-80.380%
2021-06-13	0.3763611	0.3878857	0.3763611	0.3878792	+4.898%	60	-81.953%
2021-06-12	0.3658177	0.3697692	0.3658177	0.3697691	-7.558%	101	-81.069%
2021-06-11	0.4000000	0.4000001	0.4000000	0.4000001	+0.000%	108	-82.500%
2021-06-10	0.3800003	0.4000000	0.3030632	0.4000000	-2.439%	1,043	-82.500%
2021-06-09	0.3408675	0.4100000	0.3408582	0.4100000	+52.920%	542	-82.927%
2021-06-08	0.2949702	0.2949702	0.2681132	0.2681132	-7.547%	60	-73.892%
2021-06-07	0.2900139	0.2914500	0.2900000	0.2900000	-3.333%	227	-75.862%
2021-06-05	0.3000000	0.3000000	0.3000000	0.3000000	+3.448%	9	-76.667%
2021-06-04	0.2899998	0.2900000	0.2899998	0.2900000	0.000%	301	-75.862%
2021-06-03	0.2900000	0.2900000	0.2900000	0.2900000	0.000%	1	-75.862%
2021-06-02	0.2799997	0.2900000	0.2799997	0.2900000	0.000%	98	-75.862%
2021-06-01	0.2899999	0.2900000	0.2899999	0.2900000	+12.609%	127	-75.862%
2021-05-30	0.2575293	0.2575293	0.2575293	0.2575293	-11.197%	423	-72.819%
2021-05-29	0.2900000	0.2900000	0.2900000	0.2900000	-1.890%	419	-75.862%
2021-05-28	0.3104884	0.3104884	0.2900000	0.2955872	-20.741%	1,990	-76.318%
2021-05-27	0.3000000	0.3729398	0.3000000	0.3729398	+28.600%	201	-81.230%
2021-05-25	0.2904239	0.3055320	0.2900000	0.2900000	-0.306%	1,341	-75.862%
2021-05-24	0.2896332	0.2908896	0.2896332	0.2908896	+43.902%	51	-75.936%
2021-05-23	0.3100001	0.3100001	0.2021445	0.2021445	-34.792%	580	-65.371%
2021-05-22	0.3695543	0.3695543	0.3100002	0.3100002	-0.062%	12	-77.419%
2021-05-21	0.3101913	0.3101913	0.3101912	0.3101912	-25.222%	7	-77.433%
2021-05-19	0.5190059	0.5190059	0.3400000	0.4148173	-20.075%	263	-83.125%
2021-05-18	0.5574264	0.5574264	0.5190059	0.5190059	-18.226%	14	-86.513%
2021-05-17	0.5766730	0.6348459	0.5766730	0.6346795	+5.780%	90	-88.971%
2021-05-16	0.6176834	0.6176834	0.6000000	0.6000000	0.000%	316	-88.333%
2021-05-15	0.5766732	0.6114161	0.5766731	0.6000000	+3.448%	135	-88.333%
2021-05-13	0.7552777	0.7552777	0.5800000	0.5800000	-12.919%	2	-87.931%
2021-05-12	0.6570061	0.7553192	0.6570061	0.6660469	+1.376%	214	-89.490%
2021-05-11	0.6570061	0.6570063	0.6570061	0.6570061	-13.335%	292	-89.346%
2021-05-10	0.7008001	0.7581302	0.6601448	0.7580977	+7.868%	974	-90.766%
2021-05-09	0.6406198	0.7027985	0.6336098	0.7027985	+2.972%	1,368	-90.040%
2021-05-08	0.6825368	0.6825368	0.6825156	0.6825156	-0.304%	46	-89.744%
2021-05-07	0.6876259	0.6876259	0.5500000	0.6845938	+22.198%	9	-89.775%
2021-05-06	0.5602343	0.5602343	0.5602343	0.5602343	-18.603%	1	-87.505%
2021-05-05	0.5064353	0.6882776	0.4904844	0.6882776	+0.118%	122	-89.830%
2021-05-04	0.5768634	0.6882968	0.5768633	0.6874638	+11.788%	193	-89.818%
2021-05-03	0.5842938	0.6149698	0.5768633	0.6149698	-15.641%	264	-88.617%
2021-04-30	0.5962144	0.7289897	0.5962144	0.7289897	+22.270%	18	-90.398%
2021-04-29	0.5962145	0.5962145	0.5962145	0.5962145	-11.240%	1	-88.259%
2021-04-27	0.6106521	0.6717173	0.6106521	0.6717173	+10.916%	330	-89.579%
2021-04-26	0.4556036	0.6056103	0.4556036	0.6056101	-12.230%	563	-88.441%
2021-04-25	0.6045868	0.6900000	0.6045868	0.6900000	+14.128%	560	-89.855%
2021-04-24	0.5031343	0.6898424	0.5000001	0.6045868	-20.070%	48	-88.422%
2021-04-23	0.5856127	0.7563995	0.5000002	0.7563995	+29.164%	1,054	-90.746%
2021-04-22	0.7592406	0.7592406	0.5856128	0.5856128	-15.200%	51	-88.047%
2021-04-20	0.7597899	0.7597899	0.6905800	0.6905800	+8.650%	30	-89.864%
2021-04-18	0.7111624	0.7111624	0.5850000	0.6356004	-8.309%	838	-88.987%
2021-04-17	0.8599987	0.8599987	0.6932007	0.6932007	-19.395%	22	-89.902%
2021-04-16	0.7399938	0.8600000	0.7399938	0.8600000	+1.231%	951	-91.860%
2021-04-15	0.8495392	0.8495392	0.8495388	0.8495388	+14.804%	2	-91.760%
2021-04-14	0.7399938	0.7399938	0.7399938	0.7399938	-15.857%	3	-90.540%
2021-04-13	0.8794505	0.8794505	0.8794505	0.8794505	-0.010%	4	-92.040%
2021-04-10	0.8795353	0.8795353	0.8795353	0.8795353	-0.006%	1	-92.041%
2021-04-09	0.8795841	0.8795841	0.8795841	0.8795841	+25.655%	6	-92.042%
2021-04-08	0.7000001	0.7000001	0.7000001	0.7000001	+7.309%	1	-90.000%
2021-04-07	0.7213075	0.8999357	0.6523225	0.6523225	-27.520%	121	-89.269%
2021-04-06	0.8999993	0.8999994	0.8999993	0.8999994	+20.670%	55	-92.222%
2021-04-05	0.7404407	0.7458350	0.7404407	0.7458350	+30.839%	206	-90.615%
2021-04-04	0.6657549	0.6657549	0.5700398	0.5700398	-20.667%	101	-87.720%
2021-04-02	0.7185398	0.7185423	0.7185398	0.7185423	+9.683%	91	-90.258%
2021-04-01	0.7187741	0.7187741	0.6551100	0.6551100	-8.953%	73	-89.315%
2021-03-31	0.7195262	0.7195262	0.7195262	0.7195262	-0.054%	5	-90.271%
2021-03-28	0.6739207	0.7500000	0.6501399	0.7199174	+10.030%	384	-90.277%
2021-03-24	0.6351610	0.8996009	0.6351610	0.6542919	-2.191%	8	-89.301%
2021-03-23	0.6750296	0.8998615	0.6662331	0.6689470	-4.436%	88	-89.536%
2021-03-22	0.8866735	0.9417867	0.7000000	0.7000000	-21.054%	1,299	-90.000%
2021-03-21	0.9500000	2.4600000	0.6756808	0.8866827	+5.557%	2,092	-92.105%
2021-03-20	0.6500000	0.8400000	0.6500000	0.8400000	+40.000%	221	-91.667%
2021-03-19	0.6000000	0.6000000	0.6000000	0.6000000	-14.284%	2	-88.333%
2021-03-18	0.4511016	0.6999853	0.4511016	0.6999853	-0.001%	2	-90.000%
2021-03-17	0.6600000	0.6999896	0.6600000	0.6999896	+42.855%	3	-90.000%
2021-03-16	0.4900000	0.4900000	0.4900000	0.4900000	0.000%	9	-85.714%
2021-03-15	0.4898096	0.4900000	0.4828733	0.4900000	-13.809%	241	-85.714%
2021-03-14	0.4849886	0.5685057	0.4000162	0.5685057	+17.220%	185	-87.687%
2021-03-13	0.4849890	0.4849890	0.4849887	0.4849889	+0.005%	591	-85.567%
2021-03-12	0.4849629	0.4849629	0.4849629	0.4849629	-0.005%	4	-85.566%
2021-03-10	0.4473052	0.4849884	0.4400017	0.4849884	+8.424%	57	-85.567%
2021-03-09	0.4500000	0.8249990	0.4473052	0.4473052	+0.513%	222	-84.351%
2021-03-08	0.4900000	0.8249995	0.4002788	0.4450212	+11.182%	484	-84.270%
2021-03-07	0.3999638	0.8299999	0.3999638	0.4002650	+8.180%	921	-82.512%
2021-03-06	0.3639996	0.3700000	0.3639996	0.3700000	+0.002%	107	-81.081%
2021-03-04	0.3699929	0.3699929	0.3699929	0.3699929	+8.820%	92	-81.081%
2021-03-03	0.3400052	0.3400052	0.3400052	0.3400052	+0.001%	10	-79.412%
2021-03-02	0.3400023	0.3400023	0.3400023	0.3400023	+0.001%	47	-79.412%
2021-02-28	0.3400002	0.3400002	0.3400000	0.3400000	-10.526%	906	-79.412%
2021-02-27	0.3800000	0.3800000	0.3800000	0.3800000	+0.000%	1	-81.579%
2021-02-26	0.4000015	0.4489561	0.3600000	0.3799985	-5.000%	104	-81.579%
2021-02-25	0.4000000	0.4000000	0.4000000	0.4000000	-14.530%	1	-82.500%
2021-02-24	0.4679999	0.4679999	0.4679999	0.4679999	+23.158%	13	-85.043%
2021-02-23	0.4330001	0.4330001	0.3799964	0.3799997	-12.243%	200	-81.579%
2021-02-22	0.5947747	0.5947747	0.4330139	0.4330139	-0.106%	450	-83.834%
2021-02-21	0.4334748	0.4334748	0.4334748	0.4334748	-29.401%	46	-83.851%
2021-02-20	0.4959906	0.6139987	0.4959906	0.6139987	+23.792%	534	-88.599%
2021-02-19	0.3700000	0.6499986	0.3700000	0.4959906	+72.033%	1,899	-85.887%
2021-02-18	0.3700000	0.3700000	0.2883118	0.2883118	-19.700%	154	-75.721%
2021-02-16	0.3590423	0.3590423	0.3590418	0.3590418	-10.000%	23	-80.504%
2021-02-15	0.3510486	0.3989353	0.3500000	0.3989353	+13.749%	81	-82.453%
2021-02-14	0.5099929	0.5099929	0.3507161	0.3507161	+0.205%	43	-80.041%
2021-02-13	0.3500000	0.3500000	0.3500000	0.3500000	+12.903%	24	-80.000%
2021-02-08	0.3099999	0.3100000	0.3099999	0.3100000	+1.003%	200	-77.419%
2021-02-07	0.2751553	0.3069209	0.2751553	0.3069209	+13.068%	46	-77.193%
2021-02-06	0.2714479	0.2714479	0.2714479	0.2714479	+0.124%	1	-74.212%
2021-02-05	0.3400000	0.3400000	0.2711113	0.2711113	+0.412%	200	-74.180%
2021-02-04	0.3442893	0.3499996	0.2700000	0.2700000	-22.857%	1,780	-74.074%
2021-02-03	0.2892022	0.3499995	0.2290783	0.3499986	+0.074%	527	-80.000%
2021-01-28	0.1982321	0.3497386	0.1982320	0.3497386	+47.643%	73	-79.985%
2021-01-27	0.2368806	0.2368806	0.2368806	0.2368806	-32.320%	1	-70.449%
2021-01-26	0.2499989	0.3500000	0.1248422	0.3500000	+191.116%	241	-80.000%
2021-01-22	0.1202268	0.1202268	0.1202268	0.1202268	-51.813%	52	-41.777%
2021-01-20	0.2495000	0.2495000	0.2495000	0.2495000	-0.200%	52	-71.944%
2021-01-16	0.2400000	0.2500000	0.2400000	0.2500000	+31.579%	5	-72.000%
2021-01-14	0.1899998	0.1900000	0.1899998	0.1900000	+60.791%	244	-63.158%
2021-01-12	0.1181659	0.1181659	0.1181659	0.1181659	-43.730%	1	-40.761%
2021-01-11	0.2099994	0.2099994	0.2099994	0.2099994	+77.848%	1	-66.667%
2021-01-10	0.1180779	0.1180779	0.1180779	0.1180779	-40.952%	358	-40.717%
2021-01-09	0.1999736	0.2399995	0.1999681	0.1999681	+98.632%	66	-64.994%
2021-01-06	0.1006709	0.1006725	0.1006709	0.1006725	+0.024%	3	-30.468%
2021-01-01	0.1006488	0.1006488	0.1006488	0.1006488	0.000%	237	-30.451%
2020-12-30	0.1079728	0.1079728	0.1006486	0.1006488	-28.108%	531	-30.451%
2020-12-29	0.1400000	0.1400000	0.1400000	0.1400000	-41.608%	2	-50.000%
2020-12-28	0.1685711	0.2397598	0.1400000	0.2397593	+14.285%	588	-70.804%
2020-12-21	0.1002730	0.2097900	0.1002730	0.2097900	+49.850%	2	-66.633%
2020-12-19	0.1399999	0.1400000	0.1399999	0.1400000	+16.667%	3,672	-50.000%
2020-12-13	0.1200000	0.1200000	0.1200000	0.1200000	+0.744%	1	-41.667%
2020-12-12	0.1191137	0.1191137	0.1191137	0.1191137	+0.015%	368	-41.233%
2020-12-11	0.1191132	0.1191137	0.0957527	0.1190960	+21.312%	635	-41.224%
2020-12-10	0.0957518	0.1191137	0.0957518	0.0981730	-17.580%	210	-28.697%
2020-12-01	0.1191137	0.1191137	0.1191137	0.1191137	+6.870%	275	-41.233%
2020-11-30	0.1114565	0.1114565	0.1114565	0.1114565	0.000%	3	-37.195%
2020-11-25	0.1114564	0.1114565	0.1114564	0.1114565	+30.529%	143	-37.195%
2020-11-24	0.0853882	0.0853882	0.0853882	0.0853882	-0.583%	1	-18.022%
2020-11-22	0.0858890	0.0858890	0.0858890	0.0858890	-19.260%	111	-18.500%
2020-11-21	0.1063769	0.1063772	0.1063769	0.1063772	+3.298%	317	-34.197%
2020-11-17	0.1029805	0.1029806	0.1029805	0.1029806	-14.156%	6	-32.026%
2020-11-05	0.1199623	0.1199623	0.1199623	0.1199623	+26.276%	2	-41.648%
2020-11-03	0.0951014	0.0951014	0.0950000	0.0950000	-0.107%	2,649	-26.316%
2020-11-01	0.0951015	0.0951015	0.0951015	0.0951015	-4.888%	6	-26.395%
2020-10-31	0.0999884	0.0999885	0.0999884	0.0999885	+5.139%	99	-29.992%
2020-10-30	0.1022008	0.1022008	0.0951014	0.0951014	-29.934%	1,825	-26.394%
2020-10-29	0.1025077	0.1357312	0.1025077	0.1357312	-0.002%	495	-48.428%
2020-10-22	0.1357341	0.1357341	0.1357341	0.1357341	-0.000%	8	-48.429%
2020-09-26	0.1357342	0.1357342	0.1357342	0.1357342	+22.500%	494	-48.429%
2020-09-24	0.1443531	0.1449600	0.1108035	0.1108035	0.000%	1,713	-36.825%
2020-09-23	0.1108035	0.1108035	0.1108035	0.1108035	-18.247%	1,013	-36.825%
2020-09-11	0.1443828	0.1443828	0.1350698	0.1355348	+12.707%	1,299	-48.353%
2020-09-05	0.1578171	0.1578171	0.1202546	0.1202546	-0.150%	6,012	-41.790%
2020-09-03	0.1701168	0.1701168	0.1204348	0.1204348	-31.901%	330	-41.877%
2020-09-02	0.1750864	0.1768520	0.1750864	0.1768520	-6.255%	285	-60.419%
2020-08-28	0.1890715	0.1890715	0.1886530	0.1886530	-0.526%	1,405	-62.895%
2020-08-27	0.1896288	0.1897278	0.1891810	0.1896510	+0.879%	4,000	-63.090%
2020-08-26	0.1896702	0.1896702	0.1879986	0.1879986	+21.273%	1,828	-62.766%
2020-08-24	0.1784073	0.2380105	0.1550208	0.1550208	-29.490%	1,876	-54.845%
2020-08-23	0.1652290	0.2200933	0.1651223	0.2198575	+35.114%	978	-68.161%
2020-08-22	0.1960424	0.2200000	0.1627194	0.1627194	-16.998%	1,513	-56.981%
2020-08-21	0.1610000	0.1960465	0.1353921	0.1960432	+21.766%	3,075	-64.294%
2020-08-19	0.1610000	0.1610000	0.1253829	0.1610000	0.000%	1,074	-56.522%
2020-08-14	0.1600000	0.1610000	0.1600000	0.1610000	+0.625%	1,279	-56.522%
2020-08-13	0.1959600	0.1959600	0.1600000	0.1600000	+29.068%	392	-56.250%
2020-08-12	0.1578456	0.1578456	0.1239654	0.1239654	-36.739%	518	-43.533%
2020-08-10	0.1959601	0.1959601	0.1959601	0.1959601	-0.001%	56	-64.278%
2020-08-09	0.1955944	0.1959620	0.1955944	0.1959620	+0.185%	102	-64.279%
2020-08-08	0.1212066	0.1956003	0.1212066	0.1956003	+62.988%	321	-64.213%
2020-08-07	0.1200088	0.1200088	0.1200088	0.1200088	+0.000%	6	-41.671%
2020-08-03	0.1200089	0.1200089	0.1200087	0.1200087	-23.293%	717	-41.671%
2020-08-02	0.1215707	0.1564504	0.1200087	0.1564504	+30.368%	724	-55.257%
2020-08-01	0.1600000	0.1600000	0.1200070	0.1200070	-20.866%	3	-41.670%
2020-07-30	0.1516505	0.1516505	0.1516505	0.1516505	-2.639%	26	-53.841%
2020-07-29	0.1557612	0.1557612	0.1557612	0.1557612	-2.550%	20	-55.059%
2020-07-28	0.1598380	0.1598380	0.1598377	0.1598377	-0.101%	31	-56.206%
2020-07-19	0.1599999	0.1599999	0.1599999	0.1599999	+22.940%	1	-56.250%
2020-07-17	0.1301451	0.1301451	0.1301451	0.1301451	-4.704%	34	-46.214%
2020-07-16	0.1223837	0.1365864	0.1223837	0.1365691	+6.450%	2,668	-48.744%
2020-07-12	0.1282946	0.1282946	0.1282946	0.1282946	+0.671%	6	-45.438%
2020-07-11	0.1274983	0.1274983	0.1274395	0.1274395	+17.067%	13	-45.072%
2020-07-08	0.1088607	0.1088607	0.1088607	0.1088607	-19.620%	66	-35.698%
2020-07-03	0.1354333	0.1354333	0.1354333	0.1354333	-0.003%	107	-48.314%
2020-07-02	0.1372951	0.1372951	0.1354377	0.1354377	+14.692%	93	-48.316%
2020-06-29	0.1180885	0.1180885	0.1180885	0.1180885	-1.593%	1	-40.723%
2020-06-27	0.1200000	0.1200000	0.1200000	0.1200000	-10.281%	1	-41.667%
2020-06-23	0.1467643	0.1467643	0.1337515	0.1337515	-6.717%	332	-47.664%
2020-06-21	0.1433974	0.1433974	0.1433829	0.1433829	-24.238%	7	-51.180%
2020-06-20	0.1892736	0.1892736	0.1892553	0.1892553	+0.831%	1,954	-63.013%
2020-06-19	0.1711501	0.1877432	0.1711501	0.1876957	-4.260%	386	-62.706%
2020-06-18	0.1800000	0.1960465	0.1728077	0.1960465	+39.219%	105	-64.294%
2020-06-15	0.1643211	0.1643211	0.1408184	0.1408184	-6.121%	44	-50.291%
2020-06-13	0.1252863	0.1500000	0.1252863	0.1500000	+4.151%	3	-53.333%
2020-06-12	0.1440221	0.1440221	0.1440221	0.1440221	0.000%	286	-51.396%
2020-06-10	0.1399978	0.1440221	0.1383718	0.1440221	+12.440%	6,369	-51.396%
2020-06-08	0.1399310	0.1399310	0.1280885	0.1280885	-8.507%	823	-45.350%
2020-06-07	0.1399978	0.1399978	0.1399978	0.1399978	-0.001%	385	-49.999%
2020-06-06	0.1399989	0.1399989	0.1399989	0.1399989	+0.026%	236	-50.000%
2020-06-04	0.1399980	0.1399980	0.1399629	0.1399629	+13.113%	178	-49.987%
2020-06-03	0.1325692	0.1325692	0.1237374	0.1237374	-8.636%	39	-43.429%
2020-05-31	0.1354338	0.1354338	0.1354338	0.1354338	+10.827%	10	-48.314%
2020-05-26	0.1222034	0.1222034	0.1222034	0.1222034	+29.021%	10	-42.719%
2020-05-24	0.1400000	0.1400000	0.0947158	0.0947158	-32.346%	446	-26.095%
2020-05-23	0.1199034	0.1400000	0.1199034	0.1400000	+176.157%	643	-50.000%
2020-05-07	0.0506958	0.0506958	0.0506958	0.0506958	-50.322%	49	+38.078%
2020-04-24	0.1020479	0.1020479	0.1020479	0.1020479	+2.048%	602	-31.405%
2020-04-22	0.0865981	0.1000000	0.0865981	0.1000000	+14.542%	30	-30.000%
2020-04-18	0.0862494	0.0882810	0.0862494	0.0873042	+9.130%	313	-19.821%
2020-04-02	0.0800000	0.0800000	0.0800000	0.0800000	+8.110%	1	-12.500%
2020-03-31	0.0739925	0.0739990	0.0739925	0.0739990	+129.405%	458	-5.404%
2020-03-27	0.0322569	0.0322569	0.0322569	0.0322569	+0.017%	100	+117.008%
2020-03-26	0.0322514	0.0322514	0.0322514	0.0322514	-53.927%	269	+117.045%
2020-03-20	0.0700000	0.0700000	0.0700000	0.0700000	+12.903%	2	-0.000%
2020-03-19	0.0619979	0.0620000	0.0619979	0.0620000	+19.231%	50	+12.903%
2020-03-18	0.0519888	0.0520000	0.0519888	0.0520000	+0.022%	31	+34.615%
2020-03-17	0.0519888	0.0519888	0.0519888	0.0519888	+99.957%	1	+34.644%
2020-03-15	0.0310000	0.0699776	0.0260000	0.0260000	-62.857%	220	+169.230%
2020-03-13	0.0987979	0.1400000	0.0350000	0.0699999	+49.989%	5,635	0.000%
2020-03-12	0.0700000	0.0700000	0.0466701	0.0466701	-61.102%	468	+49.989%
2020-03-09	0.1199797	0.1199800	0.1199797	0.1199800	-0.016%	202	-41.657%
2020-03-08	0.0922987	0.1440219	0.0805400	0.1199986	+18.811%	591	-41.666%
2020-03-07	0.1100000	0.1400000	0.0900000	0.1009998	+31.747%	2,798	-30.693%
2020-03-06	0.0766618	0.0766618	0.0766618	0.0766618	-46.770%	839	-8.690%
2020-03-04	0.1440195	0.1440195	0.1440195	0.1440195	+140.033%	5	-51.396%
2020-03-03	0.1187526	0.1438399	0.0600000	0.0600000	-42.722%	553	+16.667%
2020-03-02	0.1047525	0.1047525	0.1047525	0.1047525	+4.752%	64	-33.176%
2020-03-01	0.1000000	0.1000000	0.1000000	0.1000000	-9.091%	1	-30.000%
2020-02-26	0.1100001	0.1100001	0.1100000	0.1100000	-23.623%	6	-36.364%
2020-02-21	0.1440200	0.1440221	0.1440200	0.1440221	+2.873%	56	-51.396%
2020-02-20	0.1399822	0.1400000	0.1399822	0.1400000	+16.667%	177	-50.000%
2020-02-17	0.1200000	0.1200000	0.1200000	0.1200000	+1.567%	1	-41.667%
2020-02-16	0.1181490	0.1181490	0.1181490	0.1181490	+3.989%	108	-40.753%
2020-02-14	0.1136165	0.1136165	0.1136165	0.1136165	+1.417%	13	-38.389%
2020-02-13	0.1120294	0.1120294	0.1120294	0.1120294	+6.695%	50	-37.516%
2020-02-06	0.1050000	0.1050000	0.1050000	0.1050000	+5.000%	174	-33.333%
2020-02-04	0.0997999	0.1000000	0.0997999	0.1000000	+0.301%	22	-30.000%
2020-02-02	0.0996999	0.0997000	0.0996999	0.0997000	+10.778%	74	-29.789%
2020-01-30	0.0900000	0.0900000	0.0900000	0.0900000	-9.729%	224	-22.222%
2020-01-28	0.0996996	0.0996996	0.0996996	0.0996996	+77.086%	13	-29.789%

.dark-mode .JgXB84{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JgXB84{ color: #333333; background-color: white; border: 2px solid #333333; }NAVUSDTNavCoin / Tether USDcrypto

NAVUSDT
NavCoin / Tether USD
crypto