Dark

NAVETH
NavCoin / Ethereum
crypto

Inactive

Sep 18, 2021 7:45:00 AM EDT

0.0001187ETH-0.503%(-0.0000006)54,3570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-18	0.0001198	0.0001199	0.0001166	0.0001187	-0.503%	54,357	0.000%
2021-09-17	0.0001194	0.0001290	0.0001165	0.0001193	-0.084%	886,015	-0.503%
2021-09-16	0.0001218	0.0001244	0.0001179	0.0001194	-2.051%	765,947	-0.586%
2021-09-15	0.0001216	0.0001278	0.0001208	0.0001219	-0.164%	1,423,817	-2.625%
2021-09-14	0.0001255	0.0001287	0.0001213	0.0001221	-3.095%	1,264,204	-2.785%
2021-09-13	0.0001355	0.0001385	0.0001253	0.0001260	-7.216%	326,608	-5.794%
2021-09-12	0.0001355	0.0001390	0.0001291	0.0001358	+2.259%	1,041,043	-12.592%
2021-09-11	0.0001363	0.0001388	0.0001305	0.0001328	-2.995%	417,444	-10.617%
2021-09-10	0.0001356	0.0001393	0.0001289	0.0001369	+0.959%	642,139	-13.294%
2021-09-09	0.0001279	0.0001775	0.0001256	0.0001356	+6.020%	7,081,773	-12.463%
2021-09-08	0.0001263	0.0001367	0.0001223	0.0001279	+0.078%	2,340,005	-7.193%
2021-09-07	0.0001394	0.0001420	0.0001114	0.0001278	-9.104%	809,688	-7.121%
2021-09-06	0.0001359	0.0001464	0.0001289	0.0001406	+4.458%	1,587,113	-15.576%
2021-09-05	0.0001371	0.0001425	0.0001319	0.0001346	-1.608%	1,208,868	-11.813%
2021-09-04	0.0001272	0.0001391	0.0001272	0.0001368	+6.459%	126,575	-13.231%
2021-09-03	0.0001300	0.0001437	0.0001264	0.0001285	-1.154%	281,358	-7.626%
2021-09-02	0.0001300	0.0001368	0.0001256	0.0001300	+1.721%	387,683	-8.692%
2021-09-01	0.0001377	0.0001382	0.0001278	0.0001278	-6.851%	61,004	-7.121%
2021-08-31	0.0001489	0.0001489	0.0001372	0.0001372	-7.609%	348,992	-13.484%
2021-08-30	0.0001587	0.0001587	0.0001466	0.0001485	-6.250%	28,072	-20.067%
2021-08-29	0.0001529	0.0001684	0.0001521	0.0001584	+2.591%	297,737	-25.063%
2021-08-28	0.0001532	0.0001601	0.0001506	0.0001544	+0.718%	180,841	-23.122%
2021-08-27	0.0001549	0.0001587	0.0001504	0.0001533	-0.519%	199,537	-22.570%
2021-08-26	0.0001562	0.0001629	0.0001529	0.0001541	-1.344%	49,129	-22.972%
2021-08-25	0.0001587	0.0001623	0.0001542	0.0001562	-1.699%	161,240	-24.008%
2021-08-24	0.0001601	0.0001621	0.0001556	0.0001589	-1.059%	36,962	-25.299%
2021-08-23	0.0001600	0.0001638	0.0001555	0.0001606	-0.434%	59,084	-26.090%
2021-08-22	0.0001652	0.0001685	0.0001592	0.0001613	-2.597%	23,618	-26.410%
2021-08-21	0.0001665	0.0001689	0.0001623	0.0001656	-0.121%	47,127	-28.321%
2021-08-20	0.0001695	0.0001700	0.0001648	0.0001658	-2.298%	231,730	-28.408%
2021-08-19	0.0001618	0.0001843	0.0001592	0.0001697	+4.302%	200,269	-30.053%
2021-08-18	0.0001647	0.0001716	0.0001606	0.0001627	-0.672%	55,334	-27.044%
2021-08-17	0.0001650	0.0001667	0.0001615	0.0001638	-0.667%	222,756	-27.534%
2021-08-16	0.0001654	0.0001704	0.0001637	0.0001649	-0.423%	42,681	-28.017%
2021-08-15	0.0001677	0.0001704	0.0001654	0.0001656	-0.719%	49,008	-28.321%
2021-08-14	0.0001708	0.0001780	0.0001667	0.0001668	-2.399%	213,216	-28.837%
2021-08-13	0.0001701	0.0001743	0.0001672	0.0001709	+0.529%	341,263	-30.544%
2021-08-12	0.0001750	0.0001801	0.0001659	0.0001700	-2.690%	95,060	-30.176%
2021-08-11	0.0001803	0.0001881	0.0001707	0.0001747	-3.481%	157,539	-32.055%
2021-08-10	0.0001787	0.0001880	0.0001765	0.0001810	-0.495%	161,568	-34.420%
2021-08-09	0.0001662	0.0001825	0.0001662	0.0001819	+9.118%	121,905	-34.744%
2021-08-08	0.0001603	0.0001786	0.0001595	0.0001667	+3.476%	342,565	-28.794%
2021-08-07	0.0001687	0.0001850	0.0001611	0.0001611	-3.993%	194,721	-26.319%
2021-08-06	0.0001703	0.0001831	0.0001630	0.0001678	-1.526%	326,067	-29.261%
2021-08-05	0.0001580	0.0003000	0.0001528	0.0001704	+9.935%	940,109	-30.340%
2021-08-04	0.0001589	0.0001634	0.0001527	0.0001550	-2.270%	26,184	-23.419%
2021-08-03	0.0001595	0.0001617	0.0001560	0.0001586	-0.502%	20,187	-25.158%
2021-08-02	0.0001655	0.0001671	0.0001560	0.0001594	-1.847%	40,088	-25.533%
2021-08-01	0.0001700	0.0001744	0.0001584	0.0001624	-5.636%	58,193	-26.909%
2021-07-31	0.0001771	0.0001811	0.0001700	0.0001721	-2.493%	181,047	-31.028%
2021-07-30	0.0001742	0.0001803	0.0001699	0.0001765	+1.437%	151,531	-32.748%
2021-07-29	0.0001816	0.0001837	0.0001737	0.0001740	-2.357%	162,611	-31.782%
2021-07-28	0.0001855	0.0001905	0.0001725	0.0001782	-4.039%	49,388	-33.389%
2021-07-27	0.0001785	0.0001895	0.0001742	0.0001857	+3.917%	48,040	-36.080%
2021-07-26	0.0001813	0.0001859	0.0001746	0.0001787	-0.112%	237,445	-33.576%
2021-07-25	0.0001867	0.0001999	0.0001753	0.0001789	-6.139%	1,080,342	-33.650%
2021-07-24	0.0001702	0.0001979	0.0001702	0.0001906	+9.729%	117,422	-37.723%
2021-07-23	0.0001689	0.0001754	0.0001611	0.0001737	+2.842%	518,485	-31.664%
2021-07-22	0.0001767	0.0001792	0.0001656	0.0001689	-3.706%	138,769	-29.722%
2021-07-21	0.0001769	0.0001860	0.0001706	0.0001754	+0.401%	734,311	-32.326%
2021-07-20	0.0001632	0.0001807	0.0001608	0.0001747	+7.047%	66,453	-32.055%
2021-07-19	0.0001665	0.0001734	0.0001612	0.0001632	-2.041%	253,438	-27.267%
2021-07-18	0.0001577	0.0001818	0.0001573	0.0001666	+2.083%	2,029,049	-28.752%
2021-07-17	0.0001642	0.0001759	0.0001597	0.0001632	-2.625%	43,529	-27.267%
2021-07-16	0.0001769	0.0001776	0.0001650	0.0001676	-4.610%	58,678	-29.177%
2021-07-15	0.0001865	0.0001915	0.0001700	0.0001757	-7.672%	73,696	-32.442%
2021-07-14	0.0001915	0.0001958	0.0001865	0.0001903	-0.627%	20,681	-37.625%
2021-07-13	0.0001888	0.0001925	0.0001840	0.0001915	+1.645%	163,501	-38.016%
2021-07-12	0.0002004	0.0002133	0.0001852	0.0001884	-6.501%	118,308	-36.996%
2021-07-11	0.0001871	0.0002058	0.0001808	0.0002015	+9.392%	360,502	-41.092%
2021-07-10	0.0001781	0.0001893	0.0001727	0.0001842	+5.801%	92,831	-35.559%
2021-07-09	0.0001647	0.0001889	0.0001614	0.0001741	+5.643%	29,178	-31.821%
2021-07-08	0.0001588	0.0001695	0.0001565	0.0001648	+3.258%	54,976	-27.973%
2021-07-07	0.0001410	0.0001658	0.0001381	0.0001596	+13.191%	286,661	-25.627%
2021-07-06	0.0001448	0.0001487	0.0001331	0.0001410	-2.893%	138,808	-15.816%
2021-07-05	0.0001451	0.0001490	0.0001418	0.0001452	-0.069%	179,882	-18.251%
2021-07-04	0.0001540	0.0001540	0.0001420	0.0001453	-5.772%	83,454	-18.307%
2021-07-03	0.0001564	0.0001704	0.0001517	0.0001542	-1.533%	147,199	-23.022%
2021-07-02	0.0001603	0.0001639	0.0001560	0.0001566	-2.308%	23,908	-24.202%
2021-07-01	0.0001530	0.0001603	0.0001505	0.0001603	+3.821%	398,624	-25.951%
2021-06-30	0.0001653	0.0001655	0.0001516	0.0001544	-6.481%	372,361	-23.122%
2021-06-29	0.0001650	0.0001767	0.0001610	0.0001651	+0.061%	409,472	-28.104%
2021-06-28	0.0001867	0.0001870	0.0001636	0.0001650	-12.094%	139,166	-28.061%
2021-06-27	0.0001817	0.0001996	0.0001747	0.0001877	+3.644%	326,762	-36.761%
2021-06-26	0.0001613	0.0001868	0.0001582	0.0001811	+13.400%	129,876	-34.456%
2021-06-25	0.0001675	0.0001685	0.0001596	0.0001597	-4.884%	79,895	-25.673%
2021-06-24	0.0001649	0.0001783	0.0001623	0.0001679	+1.696%	820,401	-29.303%
2021-06-23	0.0001697	0.0001760	0.0001628	0.0001651	-1.843%	447,192	-28.104%
2021-06-22	0.0001706	0.0001905	0.0001566	0.0001682	-1.059%	973,550	-29.429%
2021-06-21	0.0001762	0.0001840	0.0001623	0.0001700	-3.519%	986,110	-30.176%
2021-06-20	0.0001756	0.0001951	0.0001677	0.0001762	+0.916%	1,182,507	-32.633%
2021-06-19	0.0001772	0.0001847	0.0001734	0.0001746	-3.161%	512,473	-32.016%
2021-06-18	0.0001771	0.0001859	0.0001717	0.0001803	+2.443%	686,336	-34.165%
2021-06-17	0.0001644	0.0001874	0.0001618	0.0001760	+8.175%	781,109	-32.557%
2021-06-16	0.0001524	0.0001696	0.0001510	0.0001627	+7.110%	508,832	-27.044%
2021-06-15	0.0001566	0.0001570	0.0001500	0.0001519	-2.628%	559,792	-21.856%
2021-06-14	0.0001597	0.0001601	0.0001505	0.0001560	-3.106%	882,191	-23.910%
2021-06-13	0.0001527	0.0001910	0.0001504	0.0001610	+5.366%	1,109,997	-26.273%
2021-06-12	0.0001496	0.0001584	0.0001426	0.0001528	+2.550%	396,517	-22.317%
2021-06-11	0.0001621	0.0001748	0.0001452	0.0001490	-9.312%	383,979	-20.336%
2021-06-10	0.0001575	0.0001699	0.0001486	0.0001643	+3.529%	4,715,519	-27.754%
2021-06-09	0.0001351	0.0001798	0.0001288	0.0001587	+17.469%	6,666,613	-25.205%
2021-06-08	0.0001208	0.0001503	0.0001205	0.0001351	+12.023%	8,296,015	-12.139%
2021-06-07	0.0001182	0.0001294	0.0001151	0.0001206	+3.165%	93,147	-1.575%
2021-06-06	0.0001131	0.0001237	0.0001121	0.0001169	+3.086%	110,604	+1.540%
2021-06-05	0.0001193	0.0001216	0.0001106	0.0001134	-5.025%	94,564	+4.674%
2021-06-04	0.0001131	0.0001264	0.0001095	0.0001194	+6.133%	200,080	-0.586%
2021-06-03	0.0001111	0.0001137	0.0001094	0.0001125	-0.706%	129,661	+5.511%
2021-06-02	0.0001065	0.0001134	0.0001061	0.0001133	+4.907%	153,392	+4.766%
2021-06-01	0.0001099	0.0001227	0.0001061	0.0001080	-1.996%	2,727,376	+9.907%
2021-05-31	0.0001198	0.0001198	0.0001097	0.0001102	-8.167%	155,721	+7.713%
2021-05-30	0.0001205	0.0001211	0.0001156	0.0001200	+1.010%	112,602	-1.083%
2021-05-29	0.0001168	0.0001205	0.0001137	0.0001188	+1.625%	215,230	-0.084%
2021-05-28	0.0001171	0.0001183	0.0001104	0.0001169	-0.848%	357,683	+1.540%
2021-05-27	0.0001166	0.0001215	0.0001160	0.0001179	+1.463%	321,531	+0.679%
2021-05-26	0.0001157	0.0001212	0.0001130	0.0001162	+1.573%	602,659	+2.151%
2021-05-25	0.0001155	0.0001224	0.0001124	0.0001144	-0.867%	555,877	+3.759%
2021-05-24	0.0001222	0.0001276	0.0001147	0.0001154	-5.796%	543,018	+2.860%
2021-05-23	0.0001276	0.0001304	0.0001161	0.0001225	-4.595%	569,237	-3.102%
2021-05-22	0.0001317	0.0001380	0.0001272	0.0001284	-1.985%	381,335	-7.555%
2021-05-21	0.0001242	0.0001377	0.0001181	0.0001310	+4.800%	526,992	-9.389%
2021-05-20	0.0001307	0.0001359	0.0001210	0.0001250	-3.846%	713,261	-5.040%
2021-05-19	0.0001354	0.0001510	0.0001120	0.0001300	-4.130%	1,141,872	-8.692%
2021-05-18	0.0001386	0.0001392	0.0001340	0.0001356	-2.726%	449,955	-12.463%
2021-05-17	0.0001383	0.0001396	0.0001322	0.0001394	+0.868%	426,957	-14.849%
2021-05-16	0.0001408	0.0001474	0.0001361	0.0001382	-1.916%	399,660	-14.110%
2021-05-15	0.0001357	0.0001433	0.0001346	0.0001409	+3.527%	411,347	-15.756%
2021-05-14	0.0001462	0.0001463	0.0001342	0.0001361	-6.781%	461,833	-12.785%
2021-05-13	0.0001417	0.0001469	0.0001299	0.0001460	+1.813%	513,501	-18.699%
2021-05-12	0.0001530	0.0001544	0.0001378	0.0001434	-5.658%	1,246,872	-17.225%
2021-05-11	0.0001494	0.0001585	0.0001473	0.0001520	+1.672%	561,134	-21.908%
2021-05-10	0.0001730	0.0001750	0.0001478	0.0001495	-13.584%	426,000	-20.602%
2021-05-09	0.0001760	0.0001893	0.0001632	0.0001730	-2.149%	2,470,712	-31.387%
2021-05-08	0.0002045	0.0002113	0.0001726	0.0001768	-12.821%	10,137,983	-32.862%
2021-05-07	0.0001957	0.0002231	0.0001934	0.0002028	+3.681%	11,895,183	-41.469%
2021-05-06	0.0002035	0.0002065	0.0001890	0.0001956	-2.783%	14,900,641	-39.315%
2021-05-05	0.0001816	0.0002137	0.0001791	0.0002012	+10.854%	6,363,779	-41.004%
2021-05-04	0.0001947	0.0001991	0.0001759	0.0001815	-6.395%	2,929,983	-34.601%
2021-05-03	0.0002251	0.0002328	0.0001935	0.0001939	-14.694%	1,056,710	-38.783%
2021-05-02	0.0002291	0.0002435	0.0002199	0.0002273	-0.742%	5,698,175	-47.778%
2021-05-01	0.0002430	0.0002482	0.0002256	0.0002290	-4.900%	3,704,776	-48.166%
2021-04-30	0.0002240	0.0002533	0.0002236	0.0002408	+6.880%	1,240,348	-50.706%
2021-04-29	0.0002275	0.0002410	0.0002171	0.0002253	-2.001%	1,111,826	-47.315%
2021-04-28	0.0002465	0.0002549	0.0002266	0.0002299	-6.885%	6,125,864	-48.369%
2021-04-27	0.0002492	0.0002676	0.0002442	0.0002469	-1.751%	2,022,958	-51.924%
2021-04-26	0.0002410	0.0002561	0.0002370	0.0002513	+3.843%	321,197	-52.766%
2021-04-25	0.0002844	0.0003120	0.0002379	0.0002420	-14.154%	1,818,751	-50.950%
2021-04-24	0.0002481	0.0003119	0.0002451	0.0002819	+13.669%	1,069,229	-57.893%
2021-04-23	0.0002394	0.0002559	0.0002115	0.0002480	+4.114%	1,288,453	-52.137%
2021-04-22	0.0002702	0.0002715	0.0002344	0.0002382	-12.168%	864,399	-50.168%
2021-04-21	0.0003000	0.0003137	0.0002675	0.0002712	-9.960%	651,251	-56.232%
2021-04-20	0.0003097	0.0003268	0.0002968	0.0003012	-3.244%	1,320,027	-60.591%
2021-04-19	0.0003028	0.0003163	0.0003003	0.0003113	+2.705%	387,262	-61.870%
2021-04-18	0.0003338	0.0003377	0.0002958	0.0003031	-9.115%	290,632	-60.838%
2021-04-17	0.0003089	0.0003356	0.0002941	0.0003335	+8.209%	164,684	-64.408%
2021-04-16	0.0003050	0.0003298	0.0002926	0.0003082	+0.195%	831,759	-61.486%
2021-04-15	0.0003085	0.0003317	0.0003002	0.0003076	-0.356%	2,056,091	-61.411%
2021-04-14	0.0003257	0.0003294	0.0003000	0.0003087	-5.132%	274,267	-61.548%
2021-04-13	0.0003643	0.0003682	0.0003254	0.0003254	-10.358%	100,224	-63.522%
2021-04-12	0.0003968	0.0003968	0.0003586	0.0003630	-8.564%	167,728	-67.300%
2021-04-11	0.0004045	0.0004550	0.0003893	0.0003970	-2.958%	391,400	-70.101%
2021-04-10	0.0004306	0.0004387	0.0003876	0.0004091	-4.993%	270,739	-70.985%
2021-04-09	0.0003752	0.0004499	0.0003716	0.0004306	+15.350%	207,627	-72.434%
2021-04-08	0.0003864	0.0004244	0.0003712	0.0003733	-3.937%	195,833	-68.203%
2021-04-07	0.0003587	0.0004043	0.0003494	0.0003886	+8.517%	118,045	-69.454%
2021-04-06	0.0003647	0.0003808	0.0003526	0.0003581	-1.783%	70,883	-66.853%
2021-04-05	0.0003929	0.0004140	0.0003635	0.0003646	-6.990%	214,068	-67.444%
2021-04-04	0.0003466	0.0004096	0.0003465	0.0003920	+14.053%	425,683	-69.719%
2021-04-03	0.0003640	0.0004473	0.0003424	0.0003437	-5.706%	962,807	-65.464%
2021-04-02	0.0003810	0.0007870	0.0002007	0.0003645	-25.154%	212,793	-67.435%
2019-11-15	0.0004900	0.0004910	0.0004820	0.0004870	+0.620%	17,136	-75.626%
2019-11-14	0.0004860	0.0004900	0.0004800	0.0004840	+0.624%	9,832	-75.475%
2019-11-13	0.0004830	0.0004900	0.0004760	0.0004810	-0.207%	15,111	-75.322%
2019-11-12	0.0004830	0.0004830	0.0004770	0.0004820	-0.413%	15,269	-75.373%
2019-11-11	0.0004830	0.0004930	0.0004650	0.0004840	-0.616%	28,826	-75.475%
2019-11-10	0.0004880	0.0004920	0.0004800	0.0004870	-1.815%	27,607	-75.626%
2019-11-09	0.0004960	0.0005000	0.0004880	0.0004960	+0.813%	53,577	-76.069%
2019-11-08	0.0005120	0.0005180	0.0004850	0.0004920	-4.466%	29,594	-75.874%
2019-11-07	0.0005020	0.0005160	0.0004970	0.0005150	+3.414%	17,387	-76.951%
2019-11-06	0.0005110	0.0005110	0.0004950	0.0004980	-1.581%	12,178	-76.165%
2019-11-05	0.0005220	0.0005240	0.0005030	0.0005060	-2.317%	18,762	-76.542%
2019-11-04	0.0005440	0.0005440	0.0005090	0.0005180	-4.074%	11,439	-77.085%
2019-11-03	0.0005300	0.0005440	0.0005280	0.0005400	+1.124%	21,672	-78.019%
2019-11-02	0.0005190	0.0005420	0.0005090	0.0005340	+3.089%	45,557	-77.772%
2019-11-01	0.0005140	0.0005260	0.0005130	0.0005180	+0.975%	4,575	-77.085%
2019-10-31	0.0005180	0.0005260	0.0005020	0.0005130	-1.346%	31,760	-76.862%
2019-10-30	0.0005080	0.0005870	0.0004960	0.0005200	+3.586%	114,698	-77.173%
2019-10-29	0.0005280	0.0005340	0.0005020	0.0005020	-5.993%	58,650	-76.355%
2019-10-28	0.0005170	0.0005510	0.0004950	0.0005340	+2.495%	45,070	-77.772%
2019-10-27	0.0005200	0.0006110	0.0004940	0.0005210	+0.969%	527,484	-77.217%
2019-10-26	0.0004600	0.0006350	0.0004000	0.0005160	+11.207%	906,493	-76.996%
2019-10-25	0.0004890	0.0004910	0.0004450	0.0004640	-5.306%	186,379	-74.418%
2019-10-24	0.0004770	0.0005160	0.0004710	0.0004900	+2.510%	65,116	-75.776%
2019-10-23	0.0004880	0.0005650	0.0004740	0.0004780	-2.249%	162,928	-75.167%
2019-10-22	0.0004890	0.0005540	0.0004830	0.0004890	-1.212%	524,708	-75.726%
2019-10-21	0.0004860	0.0004950	0.0004860	0.0004950	+1.852%	8,741	-76.020%
2019-10-20	0.0004730	0.0004860	0.0004720	0.0004860	+2.532%	15,098	-75.576%
2019-10-19	0.0004810	0.0004950	0.0004710	0.0004740	-0.420%	37,882	-74.958%
2019-10-18	0.0004710	0.0005050	0.0004610	0.0004760	0.000%	76,877	-75.063%
2019-10-17	0.0004750	0.0004790	0.0004640	0.0004760	-0.626%	59,484	-75.063%
2019-10-16	0.0004670	0.0005050	0.0004610	0.0004790	+1.483%	96,373	-75.219%
2019-10-15	0.0004720	0.0004830	0.0004620	0.0004720	-0.632%	60,490	-74.852%
2019-10-14	0.0004750	0.0004920	0.0004580	0.0004750	-1.452%	127,403	-75.011%
2019-10-13	0.0005060	0.0005150	0.0004720	0.0004820	-4.554%	65,096	-75.373%
2019-10-12	0.0004940	0.0005120	0.0004870	0.0005050	+3.484%	34,816	-76.495%
2019-10-11	0.0004920	0.0004970	0.0004370	0.0004880	-1.014%	145,958	-75.676%
2019-10-10	0.0005150	0.0005180	0.0004910	0.0004930	-2.953%	97,575	-75.923%
2019-10-09	0.0005760	0.0005970	0.0004920	0.0005080	-13.752%	185,019	-76.634%
2019-10-08	0.0005650	0.0006110	0.0005450	0.0005890	+3.515%	83,676	-79.847%
2019-10-07	0.0005690	0.0005970	0.0005600	0.0005690	-1.386%	63,994	-79.139%
2019-10-06	0.0005460	0.0006110	0.0005200	0.0005770	+5.484%	122,565	-79.428%
2019-10-05	0.0005550	0.0005580	0.0005360	0.0005470	-0.726%	35,155	-78.300%
2019-10-04	0.0005680	0.0005700	0.0005380	0.0005510	-4.007%	27,568	-78.457%
2019-10-03	0.0005320	0.0006000	0.0005280	0.0005740	+6.494%	118,226	-79.321%
2019-10-02	0.0005250	0.0006120	0.0005210	0.0005390	+2.471%	101,411	-77.978%
2019-10-01	0.0004900	0.0005500	0.0004860	0.0005260	+6.911%	83,382	-77.433%
2019-09-30	0.0005070	0.0005070	0.0004900	0.0004920	-2.574%	15,584	-75.874%
2019-09-29	0.0005180	0.0005240	0.0005000	0.0005050	-2.697%	23,783	-76.495%
2019-09-28	0.0005270	0.0005370	0.0005180	0.0005190	-1.518%	14,440	-77.129%
2019-09-27	0.0005380	0.0005480	0.0005160	0.0005270	-2.768%	40,778	-77.476%
2019-09-26	0.0005590	0.0005800	0.0005310	0.0005420	-2.518%	61,979	-78.100%
2019-09-25	0.0005480	0.0005840	0.0005310	0.0005560	+2.963%	45,048	-78.651%
2019-09-24	0.0005150	0.0005640	0.0005120	0.0005400	+4.854%	67,677	-78.019%
2019-09-23	0.0005210	0.0005350	0.0005150	0.0005150	+0.195%	9,723	-76.951%
2019-09-22	0.0005210	0.0005850	0.0005080	0.0005140	-0.194%	113,998	-76.907%
2019-09-21	0.0005200	0.0005270	0.0005090	0.0005150	+0.195%	41,151	-76.951%
2019-09-20	0.0004970	0.0005330	0.0004970	0.0005140	+3.421%	21,423	-76.907%
2019-09-19	0.0005260	0.0005400	0.0004770	0.0004970	-5.153%	67,909	-76.117%
2019-09-18	0.0005150	0.0005270	0.0005020	0.0005240	-0.380%	21,114	-77.347%
2019-09-17	0.0005580	0.0005610	0.0005020	0.0005260	-4.364%	39,968	-77.433%
2019-09-16	0.0005580	0.0005980	0.0005310	0.0005500	-3.678%	66,841	-78.418%
2019-09-15	0.0005660	0.0005860	0.0005540	0.0005710	+0.883%	16,609	-79.212%
2019-09-14	0.0005820	0.0005910	0.0005660	0.0005660	-2.916%	3,154	-79.028%
2019-09-13	0.0005700	0.0006050	0.0005600	0.0005830	+2.281%	24,482	-79.640%
2019-09-12	0.0006000	0.0006000	0.0005600	0.0005700	-3.716%	35,136	-79.175%
2019-09-11	0.0006540	0.0006880	0.0005920	0.0005920	-9.480%	69,847	-79.949%
2019-09-10	0.0006270	0.0006900	0.0005890	0.0006540	+2.187%	81,450	-81.850%
2019-09-09	0.0006160	0.0006400	0.0005820	0.0006400	+3.896%	27,563	-81.453%
2019-09-08	0.0005990	0.0006180	0.0005900	0.0006160	+1.987%	26,227	-80.731%
2019-09-07	0.0006190	0.0006230	0.0005940	0.0006040	-2.581%	6,181	-80.348%
2019-09-06	0.0006080	0.0006200	0.0005940	0.0006200	+2.990%	12,555	-80.855%
2019-09-05	0.0006500	0.0006770	0.0006020	0.0006020	-6.955%	67,436	-80.282%
2019-09-04	0.0006060	0.0006550	0.0006000	0.0006470	+6.766%	36,650	-81.654%
2019-09-03	0.0005810	0.0006820	0.0005800	0.0006060	+4.844%	355,360	-80.413%
2019-09-02	0.0006090	0.0006130	0.0005700	0.0005780	-3.183%	30,175	-79.464%
2019-09-01	0.0006250	0.0006480	0.0005950	0.0005970	-4.785%	46,827	-80.117%
2019-08-31	0.0006100	0.0006600	0.0006090	0.0006270	+2.956%	43,713	-81.069%
2019-08-30	0.0006260	0.0006420	0.0006070	0.0006090	-3.333%	17,291	-80.509%
2019-08-29	0.0006130	0.0006540	0.0006030	0.0006300	+2.773%	44,353	-81.159%
2019-08-28	0.0006250	0.0006490	0.0005960	0.0006130	-3.006%	93,875	-80.636%
2019-08-27	0.0006540	0.0006800	0.0005990	0.0006320	-2.769%	284,531	-81.218%
2019-08-26	0.0005630	0.0006680	0.0005400	0.0006500	+14.841%	68,984	-81.738%
2019-08-25	0.0006140	0.0006250	0.0005560	0.0005660	-7.967%	74,467	-79.028%
2019-08-24	0.0005810	0.0006210	0.0005760	0.0006150	+6.957%	29,267	-80.699%
2019-08-23	0.0005810	0.0006000	0.0005700	0.0005750	-2.211%	20,979	-79.357%
2019-08-22	0.0005370	0.0005990	0.0005260	0.0005880	+8.487%	60,077	-79.813%
2019-08-21	0.0005200	0.0005620	0.0005110	0.0005420	+5.039%	67,617	-78.100%
2019-08-20	0.0005380	0.0005870	0.0005160	0.0005160	-3.731%	131,879	-76.996%
2019-08-19	0.0005490	0.0005730	0.0005270	0.0005360	-2.011%	78,915	-77.854%
2019-08-18	0.0005580	0.0005720	0.0005380	0.0005470	-1.619%	26,821	-78.300%
2019-08-17	0.0005510	0.0005670	0.0005490	0.0005560	+0.542%	19,861	-78.651%
2019-08-16	0.0006040	0.0006060	0.0005450	0.0005530	-8.140%	58,070	-78.535%
2019-08-15	0.0006790	0.0007020	0.0005450	0.0006020	-11.078%	193,726	-80.282%
2019-08-14	0.0005760	0.0007330	0.0005390	0.0006770	+17.128%	248,055	-82.467%
2019-08-13	0.0005140	0.0006270	0.0005140	0.0005780	+13.556%	142,153	-79.464%
2019-08-12	0.0005150	0.0005450	0.0005090	0.0005090	-0.780%	18,168	-76.680%
2019-08-11	0.0005200	0.0005310	0.0005030	0.0005130	-1.536%	40,192	-76.862%
2019-08-10	0.0005010	0.0005920	0.0004910	0.0005210	+3.579%	69,669	-77.217%
2019-08-09	0.0005080	0.0005220	0.0005020	0.0005030	-0.984%	6,698	-76.402%
2019-08-08	0.0005210	0.0005400	0.0005060	0.0005080	-1.550%	41,345	-76.634%
2019-08-07	0.0005340	0.0005470	0.0005120	0.0005160	-3.731%	43,312	-76.996%
2019-08-06	0.0005490	0.0005510	0.0005190	0.0005360	-2.011%	36,477	-77.854%
2019-08-05	0.0005600	0.0005970	0.0005190	0.0005470	-2.842%	120,349	-78.300%
2019-08-04	0.0005750	0.0005850	0.0005550	0.0005630	-1.745%	43,048	-78.917%
2019-08-03	0.0006320	0.0006330	0.0005730	0.0005730	-9.335%	50,783	-79.284%
2019-08-02	0.0007390	0.0007680	0.0005950	0.0006320	-15.846%	333,581	-81.218%
2019-08-01	0.0006440	0.0009910	0.0005680	0.0007510	+16.074%	728,078	-84.194%
2019-07-31	0.0006340	0.0006500	0.0005980	0.0006470	+2.373%	74,974	-81.654%
2019-07-30	0.0006370	0.0006480	0.0006240	0.0006320	-0.785%	23,691	-81.218%
2019-07-29	0.0006440	0.0007160	0.0006350	0.0006370	-1.546%	56,819	-81.366%
2019-07-28	0.0006300	0.0006840	0.0006260	0.0006470	+2.373%	55,224	-81.654%
2019-07-27	0.0006390	0.0006790	0.0006260	0.0006320	-0.785%	26,094	-81.218%
2019-07-26	0.0006250	0.0006390	0.0006220	0.0006370	+1.757%	8,322	-81.366%
2019-07-25	0.0006360	0.0006410	0.0006190	0.0006260	-1.572%	14,946	-81.038%
2019-07-24	0.0006330	0.0006960	0.0006280	0.0006360	+0.633%	102,759	-81.336%
2019-07-23	0.0006220	0.0006500	0.0005950	0.0006320	+1.771%	81,335	-81.218%
2019-07-22	0.0006020	0.0006300	0.0006010	0.0006210	+3.500%	40,138	-80.886%
2019-07-21	0.0005950	0.0006080	0.0005910	0.0006000	+0.503%	40,890	-80.217%
2019-07-20	0.0006020	0.0006060	0.0005780	0.0005970	-0.995%	20,154	-80.117%
2019-07-19	0.0005710	0.0006300	0.0005650	0.0006030	+5.975%	45,336	-80.315%
2019-07-18	0.0006000	0.0006080	0.0005650	0.0005690	-4.849%	55,903	-79.139%
2019-07-17	0.0006150	0.0006210	0.0005820	0.0005980	-2.922%	48,454	-80.151%
2019-07-16	0.0006080	0.0006350	0.0005970	0.0006160	+0.818%	56,672	-80.731%
2019-07-15	0.0006210	0.0006590	0.0006000	0.0006110	-1.292%	63,960	-80.573%
2019-07-14	0.0006260	0.0006380	0.0006020	0.0006190	-0.801%	72,352	-80.824%
2019-07-13	0.0006220	0.0008620	0.0006090	0.0006240	+0.483%	261,078	-80.978%
2019-07-12	0.0006130	0.0006750	0.0005940	0.0006210	-0.321%	71,931	-80.886%
2019-07-11	0.0006190	0.0006690	0.0005770	0.0006230	+0.646%	99,019	-80.947%
2019-07-10	0.0005590	0.0006940	0.0005160	0.0006190	+9.558%	212,914	-80.824%
2019-07-09	0.0005600	0.0005730	0.0005410	0.0005650	+0.534%	72,007	-78.991%
2019-07-08	0.0006180	0.0006480	0.0005530	0.0005620	-8.914%	103,701	-78.879%
2019-07-07	0.0006540	0.0006840	0.0006120	0.0006170	-6.515%	39,553	-80.762%
2019-07-06	0.0006600	0.0006960	0.0006430	0.0006600	+0.610%	94,017	-82.015%
2019-07-05	0.0006500	0.0007110	0.0006010	0.0006560	+1.235%	98,506	-81.905%
2019-07-04	0.0006590	0.0006630	0.0006290	0.0006480	-1.669%	60,110	-81.682%
2019-07-03	0.0006660	0.0007580	0.0006390	0.0006590	-0.152%	212,176	-81.988%
2019-07-02	0.0007020	0.0007020	0.0006390	0.0006600	-6.516%	81,739	-82.015%
2019-07-01	0.0006900	0.0007140	0.0006690	0.0007060	+3.216%	90,460	-83.187%
2019-06-30	0.0006420	0.0007440	0.0006420	0.0006840	+5.719%	106,557	-82.646%
2019-06-29	0.0006400	0.0006810	0.0006260	0.0006470	+1.411%	39,849	-81.654%
2019-06-28	0.0006590	0.0006750	0.0006250	0.0006380	-2.446%	83,927	-81.395%
2019-06-27	0.0005930	0.0006660	0.0005790	0.0006540	+8.099%	95,375	-81.850%
2019-06-26	0.0007250	0.0007410	0.0005650	0.0006050	-16.552%	234,984	-80.380%
2019-06-25	0.0007370	0.0007430	0.0006990	0.0007250	-0.549%	80,847	-83.628%
2019-06-24	0.0007390	0.0008900	0.0007130	0.0007290	-2.148%	169,614	-83.717%
2019-06-23	0.0007470	0.0008160	0.0007070	0.0007450	-0.401%	124,427	-84.067%
2019-06-22	0.0007990	0.0008100	0.0007420	0.0007480	-6.965%	116,764	-84.131%
2019-06-21	0.0008420	0.0008850	0.0007940	0.0008040	-3.713%	112,621	-85.236%
2019-06-20	0.0008770	0.0008880	0.0008130	0.0008350	-4.571%	120,840	-85.784%
2019-06-19	0.0009080	0.0009770	0.0008730	0.0008750	-3.208%	135,731	-86.434%
2019-06-18	0.0008410	0.0009900	0.0008320	0.0009040	+7.619%	202,703	-86.869%
2019-06-17	0.0008740	0.0009260	0.0008220	0.0008400	-3.226%	123,778	-85.869%
2019-06-16	0.0008420	0.0014170	0.0008020	0.0008680	+3.456%	961,626	-86.325%
2019-06-15	0.0008700	0.0008810	0.0008290	0.0008390	-2.781%	62,420	-85.852%
2019-06-14	0.0009450	0.0012410	0.0008560	0.0008630	-8.677%	447,228	-86.246%
2019-06-13	0.0009030	0.0009980	0.0008830	0.0009450	+5.351%	125,571	-87.439%
2019-06-12	0.0009450	0.0009520	0.0008950	0.0008970	-5.079%	39,112	-86.767%
2019-06-11	0.0009180	0.0009570	0.0009100	0.0009450	+2.495%	36,596	-87.439%
2019-06-10	0.0009010	0.0009450	0.0008870	0.0009220	+2.558%	61,041	-87.126%
2019-06-09	0.0009090	0.0009300	0.0008950	0.0008990	-1.533%	48,088	-86.796%
2019-06-08	0.0008950	0.0009130	0.0008890	0.0009130	+2.354%	22,745	-86.999%
2019-06-07	0.0008520	0.0009360	0.0008520	0.0008920	+4.327%	54,380	-86.693%
2019-06-06	0.0008840	0.0009010	0.0008530	0.0008550	-2.397%	19,998	-86.117%
2019-06-05	0.0008570	0.0009270	0.0008490	0.0008760	+3.302%	58,168	-86.450%
2019-06-04	0.0008700	0.0008740	0.0008320	0.0008480	-1.510%	26,729	-86.002%
2019-06-03	0.0009770	0.0009820	0.0008610	0.0008610	-11.873%	74,486	-86.214%
2019-06-02	0.0009190	0.0010060	0.0008850	0.0009770	+7.718%	290,303	-87.851%
2019-06-01	0.0008590	0.0009640	0.0008050	0.0009070	+5.220%	200,783	-86.913%
2019-05-31	0.0008280	0.0008850	0.0008140	0.0008620	+3.234%	68,266	-86.230%
2019-05-30	0.0008290	0.0008490	0.0007720	0.0008350	-0.477%	98,635	-85.784%
2019-05-29	0.0008100	0.0008410	0.0007810	0.0008390	+3.071%	60,380	-85.852%
2019-05-28	0.0007950	0.0008590	0.0007850	0.0008140	+2.133%	82,260	-85.418%
2019-05-27	0.0008180	0.0008190	0.0007560	0.0007970	-2.448%	88,397	-85.107%
2019-05-26	0.0008430	0.0009350	0.0007920	0.0008170	-2.622%	207,082	-85.471%
2019-05-25	0.0008380	0.0010240	0.0007980	0.0008390	-0.356%	161,126	-85.852%
2019-05-24	0.0009100	0.0009280	0.0008380	0.0008420	-6.755%	53,787	-85.903%
2019-05-23	0.0009650	0.0009650	0.0008860	0.0009030	-5.643%	101,267	-86.855%
2019-05-22	0.0008790	0.0010280	0.0008760	0.0009570	+8.014%	117,245	-87.597%
2019-05-21	0.0008580	0.0009840	0.0008490	0.0008860	+1.839%	125,437	-86.603%
2019-05-20	0.0008880	0.0009130	0.0008560	0.0008700	-1.136%	57,787	-86.356%
2019-05-19	0.0009450	0.0009490	0.0008740	0.0008800	-7.075%	111,781	-86.511%
2019-05-18	0.0008770	0.0011980	0.0008720	0.0009470	+8.352%	474,391	-87.466%
2019-05-17	0.0008280	0.0009450	0.0007750	0.0008740	+5.048%	358,481	-86.419%
2019-05-16	0.0008370	0.0009770	0.0007760	0.0008320	-1.188%	319,874	-85.733%
2019-05-15	0.0008200	0.0011160	0.0007850	0.0008420	+4.208%	479,610	-85.903%
2019-05-14	0.0008710	0.0008810	0.0008040	0.0008080	-6.265%	84,107	-85.309%
2019-05-13	0.0009400	0.0009860	0.0008500	0.0008620	-7.906%	76,837	-86.230%
2019-05-12	0.0009740	0.0010020	0.0009100	0.0009360	-5.930%	89,976	-87.318%
2019-05-11	0.0010130	0.0010350	0.0009190	0.0009950	-1.485%	94,170	-88.070%
2019-05-10	0.0009610	0.0010430	0.0009290	0.0010100	+5.870%	50,315	-88.248%
2019-05-09	0.0010770	0.0010770	0.0009510	0.0009540	-10.338%	65,462	-87.558%
2019-05-08	0.0011630	0.0011780	0.0010640	0.0010640	-8.512%	63,901	-88.844%
2019-05-07	0.0011940	0.0012000	0.0011540	0.0011630	-2.269%	61,440	-89.794%
2019-05-06	0.0012800	0.0012910	0.0011730	0.0011900	-6.813%	50,034	-90.025%
2019-05-05	0.0012460	0.0013090	0.0012300	0.0012770	+2.570%	28,877	-90.705%
2019-05-04	0.0012750	0.0013230	0.0011980	0.0012450	-3.113%	95,932	-90.466%
2019-05-03	0.0012300	0.0013400	0.0011730	0.0012850	+3.462%	139,277	-90.763%
2019-05-02	0.0011750	0.0012950	0.0011620	0.0012420	+6.063%	64,660	-90.443%
2019-05-01	0.0011760	0.0011970	0.0011610	0.0011710	-0.763%	25,624	-89.863%
2019-04-30	0.0011990	0.0012190	0.0011460	0.0011800	-0.757%	42,010	-89.941%

.dark-mode .LzDKb9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LzDKb9{ color: #333333; background-color: white; border: 2px solid #333333; }NAVETHNavCoin / Ethereumcrypto

NAVETH
NavCoin / Ethereum
crypto