Dark

NAVBTC
NavCoin / Bitcoin
crypto

Inactive

Dec 4, 2023 12:58:00 PM EST

0.00000028BTC-62.667%(-0.00000047)111,8260

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.000000800	0.000001450	0.000000280	0.000000280	-62.667%	111,826	0.000%
2023-12-03	0.000001200	0.000001490	0.000000510	0.000000750	-25.743%	26,901	-62.667%
2023-12-02	0.000001410	0.000001500	0.000000900	0.000001010	-28.369%	203,239	-72.277%
2023-12-01	0.000001460	0.000001460	0.000001370	0.000001410	+4.444%	19,518	-80.142%
2023-11-30	0.000001420	0.000001500	0.000001110	0.000001350	-4.930%	195,469	-79.259%
2023-11-29	0.000001450	0.000001500	0.000001100	0.000001420	-2.069%	61,948	-80.282%
2023-11-28	0.000001300	0.000001600	0.000000940	0.000001450	+10.687%	169,842	-80.690%
2023-11-27	0.000000260	0.000001500	0.000000230	0.000001310	+385.185%	120,121	-78.626%
2023-11-26	0.000000240	0.000000520	0.000000230	0.000000270	-22.857%	43,512	+3.704%
2023-11-25	0.000000230	0.000000380	0.000000230	0.000000350	+52.174%	18,337	-20.000%
2023-11-24	0.000000300	0.000000440	0.000000220	0.000000230	-23.333%	33,192	+21.739%
2023-11-23	0.000000450	0.000000530	0.000000300	0.000000300	-40.000%	55,552	-6.667%
2023-11-22	0.000000570	0.000000710	0.000000500	0.000000500	-13.793%	42,514	-44.000%
2023-11-21	0.000000590	0.000000940	0.000000280	0.000000580	-34.091%	215,611	-51.724%
2023-11-20	0.000000890	0.000000990	0.000000540	0.000000880	-10.204%	103,165	-68.182%
2023-11-19	0.000000970	0.000000980	0.000000890	0.000000980	-1.010%	5,493	-71.429%
2023-11-18	0.000000850	0.000000990	0.000000840	0.000000990	+1.020%	8,885	-71.717%
2023-11-16	0.000000980	0.000000980	0.000000980	0.000000980	+8.889%	103	-71.429%
2023-11-15	0.000000900	0.000000900	0.000000900	0.000000900	0.000%	552	-68.889%
2023-11-14	0.000000900	0.000000900	0.000000900	0.000000900	-6.250%	87	-68.889%
2023-11-11	0.000001180	0.000001180	0.000000960	0.000000960	0.000%	3,563	-70.833%
2023-11-10	0.000000960	0.000000960	0.000000960	0.000000960	0.000%	3,215	-70.833%
2023-11-09	0.000001030	0.000001030	0.000000960	0.000000960	-19.328%	34,938	-70.833%
2023-11-08	0.000001030	0.000001190	0.000001030	0.000001190	0.000%	1,892	-76.471%
2023-11-07	0.000001190	0.000001190	0.000001190	0.000001190	-12.500%	90	-76.471%
2023-11-06	0.000001050	0.000001360	0.000001010	0.000001360	+29.524%	6,591	-79.412%
2023-11-05	0.000001050	0.000001050	0.000001050	0.000001050	0.000%	202	-73.333%
2023-11-02	0.000001050	0.000001050	0.000001050	0.000001050	-3.670%	200	-73.333%
2023-10-30	0.000001090	0.000001090	0.000001090	0.000001090	+7.921%	2,400	-74.312%
2023-10-28	0.000001010	0.000001010	0.000001010	0.000001010	+1.000%	2,980	-72.277%
2023-10-26	0.000001150	0.000001150	0.000001000	0.000001000	-20.000%	1,080	-72.000%
2023-10-24	0.000001360	0.000001360	0.000001250	0.000001250	-7.407%	1,944	-77.600%
2023-10-23	0.000001470	0.000001470	0.000001350	0.000001350	-8.163%	23,067	-79.259%
2023-10-20	0.000001520	0.000001520	0.000001470	0.000001470	-3.289%	4,870	-80.952%
2023-10-19	0.000001520	0.000001520	0.000001520	0.000001520	-0.654%	1,188	-81.579%
2023-10-15	0.000001570	0.000001570	0.000001530	0.000001530	-9.467%	4,104	-81.699%
2023-10-11	0.000001690	0.000001690	0.000001690	0.000001690	+0.595%	100	-83.432%
2023-10-10	0.000001570	0.000001680	0.000001570	0.000001680	+9.091%	344	-83.333%
2023-10-08	0.000001650	0.000001650	0.000001540	0.000001540	+1.316%	2,199	-81.818%
2023-10-07	0.000001650	0.000001650	0.000001520	0.000001520	-7.879%	3,422	-81.579%
2023-10-04	0.000001660	0.000001660	0.000001650	0.000001650	0.000%	1,782	-83.030%
2023-10-02	0.000001650	0.000001650	0.000001650	0.000001650	-12.698%	120	-83.030%
2023-10-01	0.000001890	0.000001890	0.000001890	0.000001890	+8.621%	2,369	-85.185%
2023-09-30	0.000001690	0.000001740	0.000001680	0.000001740	+2.959%	2,647	-83.908%
2023-09-29	0.000001690	0.000001690	0.000001690	0.000001690	-0.588%	69	-83.432%
2023-09-28	0.000001700	0.000001700	0.000001700	0.000001700	-10.995%	800	-83.529%
2023-09-27	0.000001910	0.000001910	0.000001910	0.000001910	+15.060%	71	-85.340%
2023-09-21	0.000001800	0.000001800	0.000001660	0.000001660	-14.872%	475	-83.133%
2023-09-19	0.000001950	0.000001950	0.000001950	0.000001950	+16.766%	111	-85.641%
2023-09-18	0.000001810	0.000001810	0.000001670	0.000001670	-7.222%	2,532	-83.234%
2023-09-15	0.000001910	0.000002370	0.000001800	0.000001800	-6.250%	7,032	-84.444%
2023-09-09	0.000001890	0.000001920	0.000001880	0.000001920	+1.587%	23,882	-85.417%
2023-09-08	0.000001610	0.000001890	0.000001610	0.000001890	+17.391%	9,425	-85.185%
2023-09-07	0.000001540	0.000001610	0.000001540	0.000001610	+6.623%	356	-82.609%
2023-09-06	0.000001510	0.000001510	0.000001510	0.000001510	-5.031%	243	-81.457%
2023-09-05	0.000001470	0.000001760	0.000001420	0.000001590	+13.571%	9,225	-82.390%
2023-09-04	0.000001400	0.000001400	0.000001400	0.000001400	0.000%	216	-80.000%
2023-09-02	0.000001400	0.000001400	0.000001400	0.000001400	0.000%	2,256	-80.000%
2023-08-31	0.000001440	0.000001440	0.000001400	0.000001400	-3.448%	3,664	-80.000%
2023-08-30	0.000001520	0.000001520	0.000001450	0.000001450	-3.974%	1,598	-80.690%
2023-08-29	0.000001530	0.000001530	0.000001510	0.000001510	-1.307%	6,556	-81.457%
2023-08-28	0.000001720	0.000001720	0.000001530	0.000001530	-11.561%	3,124	-81.699%
2023-08-27	0.000001690	0.000001940	0.000001690	0.000001730	+2.976%	10,204	-83.815%
2023-08-26	0.000001680	0.000001680	0.000001680	0.000001680	0.000%	336	-83.333%
2023-08-25	0.000001680	0.000001680	0.000001680	0.000001680	-0.592%	238	-83.333%
2023-08-24	0.000001590	0.000001720	0.000001580	0.000001690	+10.458%	3,633	-83.432%
2023-08-23	0.000001590	0.000001590	0.000001530	0.000001530	-0.649%	1,330	-81.699%
2023-08-22	0.000001540	0.000001540	0.000001540	0.000001540	0.000%	200	-81.818%
2023-08-21	0.000001560	0.000001560	0.000001540	0.000001540	-8.333%	2,019	-81.818%
2023-08-20	0.000001580	0.000001680	0.000001560	0.000001680	-1.176%	1,130	-83.333%
2023-08-19	0.000001680	0.000001700	0.000001540	0.000001700	+2.410%	18,836	-83.529%
2023-08-17	0.000001670	0.000001670	0.000001660	0.000001660	-0.599%	1,501	-83.133%
2023-08-14	0.000001750	0.000001750	0.000001670	0.000001670	-4.571%	2,353	-83.234%
2023-08-13	0.000001750	0.000001750	0.000001750	0.000001750	-6.417%	486	-84.000%
2023-08-10	0.000001890	0.000001890	0.000001870	0.000001870	-5.556%	1,650	-85.027%
2023-08-09	0.000001580	0.000001980	0.000001560	0.000001980	+25.316%	31,979	-85.859%
2023-08-08	0.000001610	0.000001720	0.000001560	0.000001580	-8.140%	965	-82.278%
2023-08-07	0.000001600	0.000001720	0.000001600	0.000001720	+7.500%	4,494	-83.721%
2023-08-06	0.000001600	0.000001600	0.000001600	0.000001600	-0.621%	376	-82.500%
2023-08-05	0.000001630	0.000001630	0.000001610	0.000001610	-1.227%	1,560	-82.609%
2023-08-03	0.000001660	0.000001660	0.000001630	0.000001630	-9.444%	254	-82.822%
2023-08-02	0.000001670	0.000001800	0.000001650	0.000001800	+0.559%	3,254	-84.444%
2023-07-31	0.000001680	0.000001790	0.000001630	0.000001790	-1.105%	721	-84.358%
2023-07-30	0.000001810	0.000001810	0.000001810	0.000001810	0.000%	320	-84.530%
2023-07-29	0.000001760	0.000001970	0.000001760	0.000001810	+10.366%	7,381	-84.530%
2023-07-26	0.000001740	0.000001740	0.000001640	0.000001640	-5.747%	5,558	-82.927%
2023-07-24	0.000001640	0.000001740	0.000001640	0.000001740	+5.455%	900	-83.908%
2023-07-23	0.000001650	0.000001650	0.000001650	0.000001650	-0.602%	249	-83.030%
2023-07-22	0.000001660	0.000001660	0.000001650	0.000001660	0.000%	9,350	-83.133%
2023-07-21	0.000001660	0.000001670	0.000001650	0.000001660	+1.220%	9,667	-83.133%
2023-07-20	0.000001770	0.000001770	0.000001640	0.000001640	-7.345%	8,845	-82.927%
2023-07-17	0.000001780	0.000001780	0.000001770	0.000001770	0.000%	336	-84.181%
2023-07-14	0.000001810	0.000001810	0.000001770	0.000001770	-5.348%	17,440	-84.181%
2023-07-12	0.000001870	0.000001870	0.000001870	0.000001870	-4.103%	272	-85.027%
2023-07-11	0.000001890	0.000001950	0.000001890	0.000001950	+2.632%	1,160	-85.641%
2023-07-10	0.000002050	0.000002050	0.000001880	0.000001900	-7.317%	2,700	-85.263%
2023-07-09	0.000002050	0.000002050	0.000002050	0.000002050	0.000%	169	-86.341%
2023-07-07	0.000002250	0.000002250	0.000002050	0.000002050	-8.889%	860	-86.341%
2023-07-06	0.000002260	0.000002260	0.000002250	0.000002250	-0.442%	1,957	-87.556%
2023-07-05	0.000002080	0.000002540	0.000002050	0.000002260	+5.116%	21,163	-87.611%
2023-07-04	0.000002220	0.000002430	0.000002150	0.000002150	+11.399%	8,712	-86.977%
2023-07-03	0.000002090	0.000002180	0.000001930	0.000001930	+1.579%	15,720	-85.492%
2023-07-02	0.000001880	0.000002000	0.000001880	0.000001900	+1.064%	1,713	-85.263%
2023-07-01	0.000001590	0.000001990	0.000001590	0.000001880	+28.767%	22,974	-85.106%
2023-06-29	0.000001530	0.000001530	0.000001460	0.000001460	-5.195%	350	-80.822%
2023-06-28	0.000001570	0.000001570	0.000001540	0.000001540	-5.521%	14,969	-81.818%
2023-06-27	0.000001550	0.000001630	0.000001550	0.000001630	+5.161%	3,894	-82.822%
2023-06-26	0.000001560	0.000001560	0.000001550	0.000001550	-3.125%	1,265	-81.935%
2023-06-25	0.000001600	0.000001600	0.000001600	0.000001600	+14.286%	392	-82.500%
2023-06-24	0.000001440	0.000001910	0.000001400	0.000001400	-0.709%	56,044	-80.000%
2023-06-23	0.000001610	0.000001610	0.000001410	0.000001410	-9.615%	2,607	-80.142%
2023-06-21	0.000001700	0.000001700	0.000001560	0.000001560	-8.235%	4,762	-82.051%
2023-06-20	0.000001730	0.000001740	0.000001700	0.000001700	+3.659%	725	-83.529%
2023-06-19	0.000001640	0.000001640	0.000001640	0.000001640	-12.766%	500	-82.927%
2023-06-18	0.000001580	0.000001970	0.000001580	0.000001880	+18.987%	2,358	-85.106%
2023-06-17	0.000001630	0.000001630	0.000001580	0.000001580	0.000%	930	-82.278%
2023-06-16	0.000001850	0.000001850	0.000001580	0.000001580	-14.595%	469	-82.278%
2023-06-14	0.000001870	0.000001990	0.000001850	0.000001850	-1.070%	6,194	-84.865%
2023-06-13	0.000001740	0.000001870	0.000001550	0.000001870	+9.357%	2,738	-85.027%
2023-06-11	0.000001760	0.000001770	0.000001710	0.000001710	-3.390%	7,370	-83.626%
2023-06-10	0.000001690	0.000001770	0.000001690	0.000001770	+10.625%	228	-84.181%
2023-06-09	0.000001600	0.000001600	0.000001600	0.000001600	-5.882%	110	-82.500%
2023-06-08	0.000001700	0.000001700	0.000001700	0.000001700	-0.585%	264	-83.529%
2023-06-06	0.000001700	0.000001710	0.000001700	0.000001710	+6.875%	1,345	-83.626%
2023-06-03	0.000001690	0.000001690	0.000001590	0.000001600	-9.091%	6,845	-82.500%
2023-06-02	0.000001760	0.000001760	0.000001760	0.000001760	0.000%	600	-84.091%
2023-05-31	0.000001760	0.000001760	0.000001760	0.000001760	-0.565%	340	-84.091%
2023-05-30	0.000001690	0.000001770	0.000001690	0.000001770	+4.734%	3,307	-84.181%
2023-05-28	0.000001700	0.000001700	0.000001690	0.000001690	-0.588%	239	-83.432%
2023-05-26	0.000001700	0.000001700	0.000001700	0.000001700	0.000%	205	-83.529%
2023-05-25	0.000001700	0.000001700	0.000001700	0.000001700	-3.955%	100	-83.529%
2023-05-24	0.000001790	0.000001870	0.000001770	0.000001770	-1.117%	13,859	-84.181%
2023-05-23	0.000001790	0.000001880	0.000001790	0.000001790	-4.787%	333	-84.358%
2023-05-22	0.000001680	0.000001880	0.000001660	0.000001880	+12.575%	2,972	-85.106%
2023-05-21	0.000001670	0.000001880	0.000001670	0.000001670	0.000%	1,927	-83.234%
2023-05-20	0.000001700	0.000001700	0.000001670	0.000001670	-1.183%	418	-83.234%
2023-05-18	0.000001750	0.000001750	0.000001680	0.000001690	-19.905%	2,862	-83.432%
2023-05-17	0.000002100	0.000002110	0.000002100	0.000002110	+9.896%	395	-86.730%
2023-05-16	0.000001920	0.000001920	0.000001920	0.000001920	-9.005%	100	-85.417%
2023-05-15	0.000001940	0.000002110	0.000001940	0.000002110	+21.264%	1,771	-86.730%
2023-05-14	0.000001850	0.000002000	0.000001740	0.000001740	-0.571%	5,817	-83.908%
2023-05-13	0.000001680	0.000001750	0.000001420	0.000001750	-3.846%	4,178	-84.000%
2023-05-12	0.000001460	0.000001820	0.000001460	0.000001820	+28.169%	1,393	-84.615%
2023-05-11	0.000001700	0.000001700	0.000001420	0.000001420	-21.111%	20,974	-80.282%
2023-05-10	0.000001710	0.000002030	0.000001710	0.000001800	+7.143%	10,368	-84.444%
2023-05-09	0.000001660	0.000002250	0.000001530	0.000001680	+18.310%	32,963	-83.333%
2023-05-08	0.000001650	0.000001890	0.000001420	0.000001420	0.000%	8,763	-80.282%
2023-05-06	0.000001550	0.000001550	0.000001420	0.000001420	-8.387%	3,162	-80.282%
2023-05-05	0.000001600	0.000001600	0.000001550	0.000001550	0.000%	1,571	-81.935%
2023-05-02	0.000001640	0.000001640	0.000001550	0.000001550	-22.500%	598	-81.935%
2023-05-01	0.000001890	0.000002000	0.000001420	0.000002000	+5.263%	17,322	-86.000%
2023-04-30	0.000001790	0.000001900	0.000001500	0.000001900	+20.253%	9,008	-85.263%
2023-04-29	0.000001880	0.000001880	0.000001580	0.000001580	-21.000%	17,742	-82.278%
2023-04-28	0.000001870	0.000002000	0.000001850	0.000002000	-0.498%	7,020	-86.000%
2023-04-27	0.000002360	0.000002810	0.000001840	0.000002010	-17.623%	78,057	-86.070%
2023-04-26	0.000002630	0.000002870	0.000002320	0.000002440	-6.154%	67,038	-88.525%
2023-04-25	0.000004110	0.000004630	0.000002580	0.000002600	-37.198%	104,021	-89.231%
2023-04-24	0.000003900	0.000006990	0.000003840	0.000004140	-2.588%	244,866	-93.237%
2023-04-23	0.000002570	0.000005340	0.000002570	0.000004250	+48.601%	71,045	-93.412%
2023-04-22	0.000002270	0.000002880	0.000002160	0.000002860	+14.400%	27,259	-90.210%
2023-04-21	0.000002230	0.000002690	0.000002230	0.000002500	+0.402%	3,846	-88.800%
2023-04-20	0.000002060	0.000002530	0.000002060	0.000002490	+20.874%	66,912	-88.755%
2023-04-19	0.000002040	0.000002070	0.000002030	0.000002060	-5.936%	570	-86.408%
2023-04-18	0.000002000	0.000002190	0.000002000	0.000002190	+9.500%	8,478	-87.215%
2023-04-17	0.000001930	0.000002000	0.000001930	0.000002000	+7.527%	23,605	-86.000%
2023-04-16	0.000001840	0.000001860	0.000001840	0.000001860	-1.064%	5,415	-84.946%
2023-04-15	0.000001310	0.000002000	0.000001310	0.000001880	+35.252%	146,521	-85.106%
2023-04-14	0.000001870	0.000001910	0.000001300	0.000001390	-25.668%	435,895	-79.856%
2023-04-13	0.000001880	0.000001910	0.000001870	0.000001870	-0.532%	30,509	-85.027%
2023-04-12	0.000001840	0.000001900	0.000001810	0.000001880	+2.732%	24,905	-85.106%
2023-04-11	0.000001840	0.000001850	0.000001800	0.000001830	-0.543%	31,226	-84.699%
2023-04-10	0.000001870	0.000002000	0.000001840	0.000001840	-0.541%	29,733	-84.783%
2023-04-09	0.000001850	0.000002000	0.000001810	0.000001850	0.000%	25,697	-84.865%
2023-04-08	0.000001880	0.000001930	0.000001850	0.000001850	-1.596%	44,843	-84.865%
2023-04-07	0.000001640	0.000002000	0.000001380	0.000001880	+14.634%	393,999	-85.106%
2023-04-06	0.000001890	0.000001940	0.000001580	0.000001640	-12.299%	158,923	-82.927%
2023-04-05	0.000002310	0.000002590	0.000000590	0.000001870	-19.048%	186,487	-85.027%
2023-04-04	0.000002690	0.000002880	0.000002260	0.000002310	-12.500%	51,449	-87.879%
2023-04-03	0.000002990	0.000003000	0.000002370	0.000002640	-11.706%	28,108	-89.394%
2023-04-02	0.000002670	0.000002990	0.000002580	0.000002990	+18.182%	68,755	-90.635%
2023-04-01	0.000002610	0.000003050	0.000002400	0.000002530	-1.938%	74,415	-88.933%
2023-03-31	0.000003010	0.000003390	0.000002300	0.000002580	-14.570%	102,056	-89.147%
2023-03-30	0.000003390	0.000003390	0.000003020	0.000003020	-11.176%	2,245	-90.728%
2023-03-29	0.000003330	0.000003400	0.000002420	0.000003400	0.000%	28,336	-91.765%
2023-03-28	0.000003400	0.000003410	0.000003400	0.000003400	-0.293%	745	-91.765%
2023-03-27	0.000003530	0.000003870	0.000002960	0.000003410	-3.399%	10,792	-91.789%
2023-03-26	0.000003540	0.000003870	0.000003530	0.000003530	-10.633%	6,149	-92.068%
2023-03-25	0.000004500	0.000004880	0.000002970	0.000003950	-12.222%	14,510	-92.911%
2023-03-24	0.000004330	0.000005100	0.000003080	0.000004500	+16.883%	18,997	-93.778%
2023-03-23	0.000003630	0.000003860	0.000003500	0.000003850	+15.616%	19,823	-92.727%
2023-03-22	0.000003190	0.000003750	0.000003190	0.000003330	-4.857%	14,667	-91.592%
2023-03-21	0.000002920	0.000003500	0.000002840	0.000003500	+19.454%	75,544	-92.000%
2023-03-20	0.000002790	0.000002990	0.000002670	0.000002930	+12.261%	71,423	-90.444%
2023-03-19	0.000002400	0.000002950	0.000002400	0.000002610	+16.518%	90,022	-89.272%
2023-03-18	0.000002250	0.000002250	0.000002240	0.000002240	-7.054%	127	-87.500%
2023-03-17	0.000002230	0.000002670	0.000002210	0.000002410	-3.600%	12,842	-88.382%
2023-03-16	0.000001970	0.000002500	0.000001970	0.000002500	+11.111%	7,111	-88.800%
2023-03-15	0.000002470	0.000002470	0.000001900	0.000002250	-9.274%	11,536	-87.556%
2023-03-14	0.000002240	0.000002740	0.000002030	0.000002480	+0.813%	17,577	-88.710%
2023-03-13	0.000002430	0.000002460	0.000002150	0.000002460	+1.235%	13,552	-88.618%
2023-03-12	0.000002350	0.000002730	0.000002350	0.000002430	+5.652%	15,904	-88.477%
2023-03-11	0.000002000	0.000002920	0.000001940	0.000002300	-14.815%	93,133	-87.826%
2023-03-10	0.000002980	0.000002980	0.000002520	0.000002700	-9.396%	134,289	-89.630%
2023-03-09	0.000002210	0.000002980	0.000002210	0.000002980	+34.234%	142,582	-90.604%
2023-03-08	0.000002250	0.000002250	0.000002220	0.000002220	-13.953%	2,562	-87.387%
2023-03-07	0.000002080	0.000002590	0.000002080	0.000002580	+9.322%	14,305	-89.147%
2023-03-06	0.000001920	0.000002360	0.000001920	0.000002360	+25.532%	28,742	-88.136%
2023-03-05	0.000001890	0.000001890	0.000001880	0.000001880	-21.339%	85	-85.106%
2023-03-04	0.000001600	0.000002390	0.000001590	0.000002390	+46.626%	29,966	-88.285%
2023-03-03	0.000001630	0.000001630	0.000001510	0.000001630	-4.678%	78,425	-82.822%
2023-03-02	0.000001960	0.000001960	0.000001540	0.000001710	-16.585%	79,713	-83.626%
2023-03-01	0.000002040	0.000002050	0.000001850	0.000002050	-2.381%	32,426	-86.341%
2023-02-28	0.000002270	0.000002270	0.000001960	0.000002100	-4.545%	18,824	-86.667%
2023-02-27	0.000002050	0.000002270	0.000002040	0.000002200	+1.852%	12,673	-87.273%
2023-02-26	0.000002190	0.000002250	0.000002060	0.000002160	+5.882%	12,985	-87.037%
2023-02-25	0.000002020	0.000002220	0.000002010	0.000002040	-5.116%	5,994	-86.275%
2023-02-24	0.000002200	0.000002210	0.000002150	0.000002150	-3.587%	11,277	-86.977%
2023-02-23	0.000002140	0.000002230	0.000001850	0.000002230	+20.541%	9,733	-87.444%
2023-02-22	0.000001850	0.000001850	0.000001850	0.000001850	-13.953%	200	-84.865%
2023-02-20	0.000002140	0.000002150	0.000002140	0.000002150	+0.467%	1,238	-86.977%
2023-02-19	0.000001990	0.000002140	0.000001990	0.000002140	-23.571%	303	-86.916%
2023-02-18	0.000001850	0.000002800	0.000001800	0.000002800	+51.351%	775	-90.000%
2023-02-17	0.000001950	0.000001950	0.000001850	0.000001850	-2.632%	700	-84.865%
2023-02-16	0.000002240	0.000002240	0.000001830	0.000001900	-13.636%	622	-85.263%
2023-02-15	0.000002180	0.000002260	0.000001650	0.000002200	+2.326%	42,336	-87.273%
2023-02-14	0.000002010	0.000002150	0.000002010	0.000002150	-3.153%	1,444	-86.977%
2023-02-13	0.000002380	0.000002490	0.000001110	0.000002220	-6.723%	121,251	-87.387%
2023-02-12	0.000002380	0.000002380	0.000002380	0.000002380	-0.833%	180	-88.235%
2023-02-11	0.000002320	0.000002590	0.000002300	0.000002400	-19.920%	18,240	-88.333%
2023-02-10	0.000002320	0.000002997	0.000002200	0.000002997	+29.740%	3,409	-90.657%
2023-02-09	0.000002320	0.000002320	0.000002310	0.000002310	-0.431%	1,199	-87.879%
2023-02-08	0.000002310	0.000002320	0.000002300	0.000002320	+1.310%	1,800	-87.931%
2023-02-07	0.000002290	0.000002290	0.000002280	0.000002290	0.000%	459	-87.773%
2023-02-05	0.000002290	0.000002290	0.000002290	0.000002290	-13.585%	100	-87.773%
2023-02-04	0.000002650	0.000002650	0.000002650	0.000002650	0.000%	438	-89.434%
2023-02-02	0.000002400	0.000002650	0.000002400	0.000002650	0.000%	1,052	-89.434%
2023-02-01	0.000002650	0.000002650	0.000002650	0.000002650	+0.379%	1,049	-89.434%
2023-01-31	0.000002390	0.000002640	0.000002390	0.000002640	+21.101%	4,032	-89.394%
2023-01-30	0.000002430	0.000002430	0.000002180	0.000002180	-11.020%	4,450	-87.156%
2023-01-29	0.000002450	0.000002450	0.000002450	0.000002450	-10.909%	168	-88.571%
2023-01-28	0.000002670	0.000002750	0.000002670	0.000002750	+7.843%	5,699	-89.818%
2023-01-27	0.000002570	0.000002570	0.000002550	0.000002550	-5.904%	7,446	-89.020%
2023-01-26	0.000002600	0.000002710	0.000002600	0.000002710	+11.983%	4,786	-89.668%
2023-01-25	0.000002490	0.000002500	0.000002420	0.000002420	-11.355%	21,045	-88.430%
2023-01-24	0.000002400	0.000002730	0.000002050	0.000002730	+13.750%	10,602	-89.744%
2023-01-23	0.000002400	0.000002400	0.000002400	0.000002400	+0.418%	295	-88.333%
2023-01-21	0.000002470	0.000002570	0.000002390	0.000002390	-11.481%	7,082	-88.285%
2023-01-20	0.000002210	0.000002700	0.000002210	0.000002700	+22.172%	1,288	-89.630%
2023-01-19	0.000002380	0.000002380	0.000002210	0.000002210	+8.333%	851	-87.330%
2023-01-18	0.000002610	0.000002610	0.000002040	0.000002040	-21.839%	8,523	-86.275%
2023-01-17	0.000002740	0.000002750	0.000002610	0.000002610	-0.382%	355	-89.272%
2023-01-16	0.000002620	0.000002620	0.000002620	0.000002620	+4.800%	730	-89.313%
2023-01-14	0.000002520	0.000002950	0.000002490	0.000002500	-11.348%	5,770	-88.800%
2023-01-13	0.000002480	0.000002950	0.000002480	0.000002820	+31.776%	26,077	-90.071%
2023-01-12	0.000002140	0.000002140	0.000002140	0.000002140	0.000%	549	-86.916%
2023-01-11	0.000002160	0.000002160	0.000002140	0.000002140	-14.400%	4,629	-86.916%
2023-01-10	0.000002450	0.000002500	0.000002320	0.000002500	-9.091%	6,917	-88.800%
2023-01-09	0.000002130	0.000002750	0.000002020	0.000002750	+22.222%	16,567	-89.818%
2023-01-08	0.000001760	0.000002740	0.000001760	0.000002250	+34.731%	27,351	-87.556%
2023-01-07	0.000001690	0.000001690	0.000001640	0.000001670	0.000%	14,471	-83.234%
2023-01-06	0.000001670	0.000001670	0.000001660	0.000001670	-5.114%	2,439	-83.234%
2023-01-03	0.000001790	0.000001800	0.000001750	0.000001760	-0.565%	4,017	-84.091%
2023-01-02	0.000001670	0.000001770	0.000001670	0.000001770	+7.273%	728	-84.181%
2023-01-01	0.000001760	0.000001880	0.000001650	0.000001650	-34.000%	16,187	-83.030%
2022-12-31	0.000001850	0.000002500	0.000001650	0.000002500	+51.515%	78,146	-88.800%
2022-12-30	0.000001790	0.000001790	0.000001640	0.000001650	-9.341%	7,642	-83.030%
2022-12-29	0.000002020	0.000002030	0.000001780	0.000001820	+2.247%	9,408	-84.615%
2022-12-28	0.000001810	0.000001810	0.000001780	0.000001780	-2.198%	846	-84.270%
2022-12-25	0.000001820	0.000001820	0.000001820	0.000001820	-13.375%	1,368	-84.615%
2022-12-23	0.000004199	0.000004199	0.000002100	0.000002101	-24.991%	20	-86.673%
2022-12-22	0.000002030	0.000003500	0.000002030	0.000002801	+37.980%	3,727	-90.004%
2022-12-20	0.000002010	0.000002030	0.000002010	0.000002030	0.000%	6,169	-86.207%
2022-12-18	0.000001780	0.000002030	0.000001770	0.000002030	+14.045%	36,721	-86.207%
2022-12-17	0.000002010	0.000002010	0.000001780	0.000001780	+0.565%	3,627	-84.270%
2022-12-16	0.000001800	0.000001800	0.000001770	0.000001770	-1.667%	670	-84.181%
2022-12-15	0.000001900	0.000001900	0.000001800	0.000001800	-5.759%	4,104	-84.444%
2022-12-14	0.000001920	0.000002100	0.000001910	0.000001910	0.000%	1,401	-85.340%
2022-12-13	0.000001950	0.000002140	0.000001900	0.000001910	-7.282%	6,999	-85.340%
2022-12-12	0.000002070	0.000002260	0.000002060	0.000002060	-9.649%	80,508	-86.408%
2022-12-11	0.000002280	0.000002280	0.000002280	0.000002280	+8.571%	69	-87.719%
2022-12-10	0.000002120	0.000002240	0.000001990	0.000002100	+2.941%	89,527	-86.667%
2022-12-09	0.000002150	0.000002270	0.000002000	0.000002040	-15.000%	31,153	-86.275%
2022-12-08	0.000002060	0.000002400	0.000002030	0.000002400	+9.091%	47,580	-88.333%
2022-12-05	0.000002330	0.000002350	0.000002050	0.000002200	+7.317%	8,598	-87.273%
2022-12-04	0.000002050	0.000002050	0.000002050	0.000002050	+0.490%	390	-86.341%
2022-12-02	0.000002300	0.000002330	0.000002040	0.000002040	0.000%	2,190	-86.275%
2022-12-01	0.000002160	0.000002160	0.000002040	0.000002040	-9.735%	4,627	-86.275%
2022-11-29	0.000002290	0.000002290	0.000002260	0.000002260	-1.310%	2,000	-87.611%
2022-11-28	0.000002410	0.000002590	0.000002290	0.000002290	-45.489%	10,005	-87.773%
2022-11-27	0.000002080	0.000004201	0.000002080	0.000004201	+79.530%	2,908	-93.335%
2022-11-26	0.000002330	0.000002340	0.000002040	0.000002340	-16.458%	6,900	-88.034%
2022-11-25	0.000003008	0.000003008	0.000002021	0.000002801	-6.882%	113	-90.004%
2022-11-24	0.000002350	0.000004906	0.000002350	0.000003008	+47.451%	167	-90.691%
2022-11-22	0.000002090	0.000002090	0.000002040	0.000002040	-46.330%	2,827	-86.275%
2022-11-21	0.000002450	0.000003801	0.000002090	0.000003801	+75.972%	1,509	-92.634%
2022-11-20	0.000002450	0.000002450	0.000002160	0.000002160	-56.071%	240	-87.037%
2022-11-19	0.000002150	0.000004917	0.000002090	0.000004917	+117.566%	22,459	-94.305%
2022-11-18	0.000002020	0.000002260	0.000002020	0.000002260	+11.330%	3,720	-87.611%
2022-11-17	0.000002250	0.000002250	0.000002020	0.000002030	-18.800%	20,615	-86.207%
2022-11-16	0.000002250	0.000002500	0.000002060	0.000002500	-8.759%	90,546	-88.800%
2022-11-15	0.000002400	0.000002740	0.000002240	0.000002740	+22.870%	6,027	-89.781%
2022-11-14	0.000002540	0.000002540	0.000002210	0.000002230	+2.294%	2,208	-87.444%
2022-11-13	0.000002610	0.000002970	0.000002060	0.000002180	-16.475%	47,644	-87.156%
2022-11-12	0.000002610	0.000002610	0.000002600	0.000002610	+0.385%	3,740	-89.272%
2022-11-11	0.000002610	0.000002610	0.000002600	0.000002600	0.000%	3,474	-89.231%
2022-11-09	0.000002730	0.000002900	0.000002600	0.000002600	0.000%	15,139	-89.231%
2022-11-08	0.000002680	0.000002820	0.000002600	0.000002600	-2.622%	33,624	-89.231%
2022-11-07	0.000002750	0.000002790	0.000002640	0.000002670	+1.136%	2,758	-89.513%
2022-11-06	0.000002900	0.000002900	0.000002640	0.000002640	-6.383%	9,469	-89.394%
2022-11-05	0.000002820	0.000002820	0.000002820	0.000002820	0.000%	882	-90.071%
2022-11-04	0.000002940	0.000003020	0.000002820	0.000002820	0.000%	669	-90.071%
2022-11-03	0.000002900	0.000003050	0.000002820	0.000002820	-6.961%	4,291	-90.071%
2022-11-02	0.000002950	0.000003270	0.000002750	0.000003031	+2.746%	57,093	-90.762%
2022-11-01	0.000002940	0.000003000	0.000002940	0.000002950	-19.772%	2,785	-90.508%
2022-10-31	0.000003050	0.000003677	0.000002830	0.000003677	+17.853%	1,625	-92.385%
2022-10-30	0.000003120	0.000003120	0.000003120	0.000003120	0.000%	55	-91.026%
2022-10-29	0.000003120	0.000003260	0.000003120	0.000003120	-4.000%	602	-91.026%
2022-10-28	0.000002970	0.000003250	0.000002970	0.000003250	+12.069%	3,474	-91.385%
2022-10-27	0.000003350	0.000003350	0.000002900	0.000002900	-15.452%	3,616	-90.345%
2022-10-26	0.000002640	0.000003880	0.000002640	0.000003430	+13.651%	40,624	-91.837%
2022-10-25	0.000002610	0.000003018	0.000002610	0.000003018	-17.922%	956	-90.722%
2022-10-24	0.000002880	0.000003677	0.000002630	0.000003677	+23.805%	21,247	-92.385%
2022-10-23	0.000002740	0.000003070	0.000002740	0.000002970	+14.231%	9,101	-90.572%
2022-10-22	0.000002620	0.000002620	0.000002600	0.000002600	-0.383%	2,811	-89.231%
2022-10-21	0.000002750	0.000002830	0.000002450	0.000002610	-5.091%	23,543	-89.272%
2022-10-20	0.000002970	0.000002970	0.000002600	0.000002750	-7.407%	2,804	-89.818%
2022-10-19	0.000002970	0.000002970	0.000002970	0.000002970	+29.130%	137	-90.572%
2022-10-18	0.000003200	0.000003600	0.000002300	0.000002300	-25.806%	8,750	-87.826%
2022-10-17	0.000003120	0.000003120	0.000003100	0.000003100	-4.615%	4,623	-90.968%
2022-10-14	0.000003150	0.000003250	0.000003100	0.000003250	+3.175%	37,927	-91.385%
2022-10-13	0.000003270	0.000003270	0.000003150	0.000003150	-17.105%	4,099	-91.111%
2022-10-12	0.000003340	0.000004957	0.000003260	0.000003800	+21.406%	5,240	-92.632%
2022-10-11	0.000003090	0.000003390	0.000003080	0.000003130	+0.321%	6,858	-91.054%
2022-10-10	0.000003080	0.000003120	0.000003070	0.000003120	+2.295%	3,702	-91.026%
2022-10-09	0.000003120	0.000004200	0.000003050	0.000003050	0.000%	37,086	-90.820%
2022-10-08	0.000003230	0.000003410	0.000003050	0.000003050	-6.728%	15,945	-90.820%
2022-10-07	0.000002900	0.000003350	0.000002830	0.000003270	+10.473%	51,363	-91.437%
2022-10-06	0.000002210	0.000003600	0.000002210	0.000002960	-15.404%	211,739	-90.541%
2022-10-05	0.000002220	0.000003499	0.000002080	0.000003499	+0.057%	5,511	-91.998%
2022-10-04	0.000002210	0.000003497	0.000002070	0.000003497	+16.567%	10,453	-91.993%
2022-10-03	0.000002090	0.000003400	0.000002090	0.000003000	+43.541%	712	-90.667%
2022-10-02	0.000002330	0.000002340	0.000002090	0.000002090	-5.856%	2,190	-86.603%
2022-10-01	0.000002320	0.000002350	0.000002220	0.000002220	0.000%	11,006	-87.387%
2022-09-30	0.000002090	0.000002340	0.000002090	0.000002220	+3.256%	5,646	-87.387%
2022-09-29	0.000002230	0.000002230	0.000002070	0.000002150	-55.301%	8,384	-86.977%
2022-09-28	0.000002080	0.000004810	0.000002070	0.000004810	+117.647%	48,430	-94.179%
2022-09-27	0.000002060	0.000002300	0.000002060	0.000002210	+2.791%	9,408	-87.330%
2022-09-26	0.000002090	0.000002290	0.000002060	0.000002150	+2.381%	21,849	-86.977%
2022-09-25	0.000002060	0.000002300	0.000002060	0.000002100	+1.942%	31,085	-86.667%
2022-09-24	0.000002060	0.000002060	0.000002060	0.000002060	-39.430%	4,306	-86.408%
2022-09-23	0.000002140	0.000004996	0.000002060	0.000003401	+58.925%	3,565	-91.767%
2022-09-21	0.000002070	0.000002390	0.000002070	0.000002140	-3.167%	9,371	-86.916%
2022-09-20	0.000002110	0.000002300	0.000002110	0.000002210	+5.742%	4,768	-87.330%
2022-09-19	0.000002210	0.000002210	0.000002070	0.000002090	-9.130%	3,974	-86.603%
2022-09-18	0.000002370	0.000002520	0.000002150	0.000002300	-2.954%	9,257	-87.826%
2022-09-17	0.000002300	0.000002450	0.000002060	0.000002370	-39.215%	28,750	-88.186%
2022-09-16	0.000001830	0.000004993	0.000001770	0.000003899	+111.902%	149,267	-92.819%
2022-09-15	0.000001730	0.000001980	0.000001650	0.000001840	+12.883%	248,419	-84.783%
2022-09-14	0.000001700	0.000001830	0.000001510	0.000001630	-2.976%	27,245	-82.822%
2022-09-13	0.000001750	0.000001980	0.000001070	0.000001680	-3.448%	263,631	-83.333%
2022-09-12	0.000002010	0.000002010	0.000001740	0.000001740	-60.000%	58,958	-83.908%
2022-09-11	0.000002220	0.000004600	0.000002030	0.000004350	+89.130%	18,263	-93.563%
2022-09-10	0.000002130	0.000002370	0.000002130	0.000002300	+13.861%	12,960	-87.826%
2022-09-09	0.000002180	0.000002280	0.000002010	0.000002020	-59.568%	22,585	-86.139%
2022-09-08	0.000002250	0.000004996	0.000002180	0.000004996	+118.166%	4,706	-94.396%
2022-09-07	0.000002300	0.000002300	0.000002220	0.000002290	-3.782%	4,642	-87.773%
2022-09-06	0.000002350	0.000002390	0.000002310	0.000002380	+1.277%	6,435	-88.235%
2022-09-04	0.000002370	0.000002370	0.000002350	0.000002350	-2.490%	9,370	-88.085%
2022-09-03	0.000002320	0.000002410	0.000002200	0.000002410	-0.823%	47,753	-88.382%
2022-09-02	0.000002370	0.000002430	0.000002370	0.000002430	+2.532%	12,129	-88.477%

.dark-mode .RRB6Dt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RRB6Dt{ color: #333333; background-color: white; border: 2px solid #333333; }NAVBTCNavCoin / Bitcoincrypto

NAVBTC
NavCoin / Bitcoin
crypto