Dark

NASUSDT
Nebulas / Tether USD
crypto

Inactive

Dec 6, 2022 4:26:00 AM EST

0.0250USDT-0.398%(-0.0001)33,5400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-06	0.0252	0.0253	0.0241	0.0250	-0.398%	33,540	0.000%
2022-12-05	0.0246	0.0255	0.0245	0.0251	+2.869%	41,428	-0.398%
2022-12-04	0.0243	0.0253	0.0237	0.0244	-2.789%	170,214	+2.459%
2022-12-03	0.0252	0.0259	0.0237	0.0251	-0.791%	357,203	-0.398%
2022-12-02	0.0248	0.0272	0.0236	0.0253	+2.429%	721,729	-1.186%
2022-12-01	0.0241	0.0251	0.0239	0.0247	+1.646%	351,891	+1.215%
2022-11-30	0.0235	0.0252	0.0227	0.0243	+3.846%	808,520	+2.881%
2022-11-29	0.0231	0.0242	0.0231	0.0234	-0.847%	578,263	+6.838%
2022-11-28	0.0249	0.0255	0.0228	0.0236	-5.221%	971,095	+5.932%
2022-11-27	0.0247	0.0258	0.0242	0.0249	+0.403%	530,120	+0.402%
2022-11-26	0.0245	0.0252	0.0231	0.0248	+0.405%	874,014	+0.806%
2022-11-25	0.0237	0.0253	0.0226	0.0247	+2.066%	1,066,387	+1.215%
2022-11-24	0.0230	0.0248	0.0229	0.0242	+1.681%	1,096,571	+3.306%
2022-11-23	0.0245	0.0248	0.0229	0.0238	-0.833%	990,531	+5.042%
2022-11-22	0.0260	0.0324	0.0227	0.0240	+3.004%	1,116,395	+4.167%
2022-11-21	0.0252	0.0300	0.0228	0.0233	-7.540%	1,704,988	+7.296%
2022-11-20	0.0247	0.0273	0.0245	0.0252	0.000%	307,541	-0.794%
2022-11-19	0.0259	0.0262	0.0242	0.0252	-2.326%	287,702	-0.794%
2022-11-18	0.0249	0.0261	0.0236	0.0258	+3.614%	317,620	-3.101%
2022-11-17	0.0250	0.0253	0.0234	0.0249	+1.220%	305,621	+0.402%
2022-11-16	0.0251	0.0256	0.0235	0.0246	-1.205%	531,850	+1.626%
2022-11-15	0.0239	0.0254	0.0237	0.0249	+4.184%	304,257	+0.402%
2022-11-14	0.0250	0.0256	0.0228	0.0239	-3.239%	694,601	+4.603%
2022-11-13	0.0251	0.0273	0.0231	0.0247	+1.646%	1,093,254	+1.215%
2022-11-12	0.0247	0.0262	0.0224	0.0243	+1.674%	1,569,710	+2.881%
2022-11-11	0.0235	0.0250	0.0216	0.0239	+4.825%	1,058,447	+4.603%
2022-11-10	0.0209	0.0243	0.0192	0.0228	+12.315%	2,434,161	+9.649%
2022-11-09	0.0284	0.0302	0.0185	0.0203	-19.763%	5,128,608	+23.153%
2022-11-08	0.0306	0.0318	0.0240	0.0253	-18.387%	2,498,526	-1.186%
2022-11-07	0.0311	0.0319	0.0299	0.0310	0.000%	519,473	-19.355%
2022-11-06	0.0323	0.0334	0.0305	0.0310	-3.727%	970,134	-19.355%
2022-11-05	0.0314	0.0342	0.0311	0.0322	+0.940%	1,452,232	-22.360%
2022-11-04	0.0303	0.0328	0.0287	0.0319	+2.572%	1,046,569	-21.630%
2022-11-03	0.0305	0.0334	0.0290	0.0311	+2.640%	2,122,672	-19.614%
2022-11-02	0.0318	0.0331	0.0285	0.0303	-3.810%	1,813,154	-17.492%
2022-11-01	0.0317	0.0324	0.0306	0.0315	-1.869%	928,935	-20.635%
2022-10-31	0.0318	0.0330	0.0310	0.0321	+0.627%	1,084,021	-22.118%
2022-10-30	0.0324	0.0343	0.0308	0.0319	-1.543%	1,261,087	-21.630%
2022-10-29	0.0329	0.0345	0.0311	0.0324	+0.310%	1,996,794	-22.840%
2022-10-28	0.0323	0.0354	0.0312	0.0323	+1.893%	2,812,376	-22.601%
2022-10-27	0.0336	0.0344	0.0315	0.0317	-5.935%	1,143,739	-21.136%
2022-10-26	0.0330	0.0365	0.0320	0.0337	0.000%	2,038,228	-25.816%
2022-10-25	0.0349	0.0359	0.0319	0.0337	-4.261%	2,330,041	-25.816%
2022-10-24	0.0356	0.0368	0.0343	0.0352	-3.297%	994,805	-28.977%
2022-10-23	0.0352	0.0371	0.0336	0.0364	+1.961%	1,721,466	-31.319%
2022-10-22	0.0355	0.0376	0.0328	0.0357	-0.279%	1,266,841	-29.972%
2022-10-21	0.0369	0.0378	0.0348	0.0358	-1.918%	416,660	-30.168%
2022-10-20	0.0374	0.0381	0.0359	0.0365	-2.406%	545,132	-31.507%
2022-10-19	0.0383	0.0383	0.0362	0.0374	-1.837%	749,566	-33.155%
2022-10-18	0.0384	0.0391	0.0364	0.0381	-2.057%	1,378,882	-34.383%
2022-10-17	0.0387	0.0400	0.0378	0.0389	-1.768%	1,013,069	-35.733%
2022-10-16	0.0388	0.0402	0.0363	0.0396	+5.040%	1,366,620	-36.869%
2022-10-15	0.0388	0.0400	0.0371	0.0377	-0.528%	1,497,173	-33.687%
2022-10-14	0.0361	0.0399	0.0361	0.0379	0.000%	1,338,744	-34.037%
2022-10-13	0.0350	0.0400	0.0350	0.0379	-0.525%	1,681,897	-34.037%
2022-10-12	0.0372	0.0384	0.0354	0.0381	+3.533%	822,514	-34.383%
2022-10-11	0.0383	0.0383	0.0360	0.0368	-1.867%	497,862	-32.065%
2022-10-10	0.0382	0.0388	0.0368	0.0375	-1.832%	840,425	-33.333%
2022-10-09	0.0384	0.0391	0.0373	0.0382	-0.521%	533,846	-34.555%
2022-10-08	0.0392	0.0397	0.0367	0.0384	-0.518%	756,216	-34.896%
2022-10-07	0.0394	0.0402	0.0382	0.0386	-0.771%	873,356	-35.233%
2022-10-06	0.0422	0.0422	0.0362	0.0389	-3.474%	4,052,712	-35.733%
2022-10-05	0.0399	0.0505	0.0380	0.0403	+0.499%	5,894,650	-37.965%
2022-10-04	0.0409	0.0413	0.0370	0.0401	+4.156%	1,389,862	-37.656%
2022-10-03	0.0412	0.0426	0.0358	0.0385	-4.703%	2,327,004	-35.065%
2022-10-02	0.0382	0.0526	0.0380	0.0404	-12.174%	5,814,816	-38.119%
2022-10-01	0.0396	0.0530	0.0373	0.0460	+18.557%	4,989,953	-45.652%
2022-09-30	0.0371	0.0425	0.0361	0.0388	+1.042%	1,284,872	-35.567%
2022-09-29	0.0381	0.0423	0.0360	0.0384	+0.524%	2,175,200	-34.896%
2022-09-28	0.0403	0.0418	0.0355	0.0382	-3.046%	2,131,093	-34.555%
2022-09-27	0.0392	0.0423	0.0384	0.0394	+1.809%	1,535,565	-36.548%
2022-09-26	0.0383	0.0405	0.0366	0.0387	+0.781%	1,457,651	-35.401%
2022-09-25	0.0378	0.0398	0.0351	0.0384	+3.784%	1,378,704	-34.896%
2022-09-24	0.0374	0.0437	0.0357	0.0370	-6.329%	2,218,825	-32.432%
2022-09-23	0.0358	0.0429	0.0351	0.0395	+7.923%	1,758,938	-36.709%
2022-09-22	0.0372	0.0372	0.0340	0.0366	+3.683%	1,122,773	-31.694%
2022-09-21	0.0369	0.0375	0.0350	0.0353	-1.120%	872,023	-29.178%
2022-09-20	0.0367	0.0383	0.0350	0.0357	-0.557%	1,130,569	-29.972%
2022-09-19	0.0371	0.0381	0.0336	0.0359	+1.412%	1,742,426	-30.362%
2022-09-18	0.0383	0.0390	0.0352	0.0354	-8.290%	1,315,419	-29.379%
2022-09-17	0.0381	0.0403	0.0370	0.0386	+2.116%	1,109,464	-35.233%
2022-09-16	0.0393	0.0403	0.0360	0.0378	-3.817%	1,820,567	-33.862%
2022-09-15	0.0409	0.0453	0.0385	0.0393	-2.963%	1,574,944	-36.387%
2022-09-14	0.0418	0.0445	0.0386	0.0405	-0.491%	1,890,626	-38.272%
2022-09-13	0.0423	0.0442	0.0404	0.0407	-4.460%	1,884,102	-38.575%
2022-09-12	0.0416	0.0461	0.0403	0.0426	+1.188%	1,195,239	-41.315%
2022-09-11	0.0437	0.0439	0.0402	0.0421	-2.546%	1,373,528	-40.618%
2022-09-10	0.0425	0.0464	0.0416	0.0432	-0.461%	2,262,570	-42.130%
2022-09-09	0.0414	0.0447	0.0403	0.0434	+5.085%	1,876,224	-42.396%
2022-09-08	0.0378	0.0438	0.0373	0.0413	+6.443%	1,633,938	-39.467%
2022-09-07	0.0401	0.0435	0.0356	0.0388	+2.375%	1,548,741	-35.567%
2022-09-06	0.0408	0.0420	0.0368	0.0379	-6.420%	1,206,440	-34.037%
2022-09-05	0.0403	0.0440	0.0393	0.0405	-0.246%	1,169,146	-38.272%
2022-09-04	0.0399	0.0417	0.0390	0.0406	+2.267%	1,040,393	-38.424%
2022-09-03	0.0399	0.0408	0.0387	0.0397	+1.795%	935,628	-37.028%
2022-09-02	0.0400	0.0417	0.0377	0.0390	-1.266%	1,155,316	-35.897%
2022-09-01	0.0389	0.0437	0.0378	0.0395	-3.893%	2,895,638	-36.709%
2022-08-31	0.0367	0.0412	0.0365	0.0411	+10.188%	1,264,215	-39.173%
2022-08-30	0.0393	0.0404	0.0356	0.0373	-5.089%	1,536,947	-32.976%
2022-08-29	0.0395	0.0403	0.0376	0.0393	+1.028%	836,837	-36.387%
2022-08-28	0.0398	0.0404	0.0384	0.0389	+0.258%	564,350	-35.733%
2022-08-27	0.0406	0.0432	0.0384	0.0388	-3.483%	1,009,368	-35.567%
2022-08-26	0.0427	0.0435	0.0400	0.0402	-4.965%	1,014,880	-37.811%
2022-08-25	0.0436	0.0445	0.0415	0.0423	-0.704%	1,022,743	-40.898%
2022-08-24	0.0425	0.0453	0.0414	0.0426	-0.699%	678,819	-41.315%
2022-08-23	0.0438	0.0447	0.0405	0.0429	+2.878%	1,782,650	-41.725%
2022-08-22	0.0413	0.0844	0.0398	0.0417	+0.240%	5,499,455	-40.048%
2022-08-21	0.0413	0.0422	0.0398	0.0416	+1.217%	675,423	-39.904%
2022-08-20	0.0404	0.0420	0.0399	0.0411	-0.243%	525,187	-39.173%
2022-08-19	0.0452	0.0461	0.0398	0.0412	-6.150%	1,230,700	-39.320%
2022-08-18	0.0442	0.0465	0.0427	0.0439	0.000%	1,013,667	-43.052%
2022-08-17	0.0448	0.0486	0.0431	0.0439	-4.148%	1,417,999	-43.052%
2022-08-16	0.0439	0.0500	0.0424	0.0458	+6.265%	3,207,615	-45.415%
2022-08-15	0.0462	0.0479	0.0430	0.0431	-5.066%	1,355,764	-41.995%
2022-08-14	0.0482	0.0486	0.0438	0.0454	-1.304%	1,606,097	-44.934%
2022-08-13	0.0438	0.0504	0.0431	0.0460	-0.648%	2,677,980	-45.652%
2022-08-12	0.0451	0.0489	0.0428	0.0463	-0.216%	2,306,272	-46.004%
2022-08-11	0.0449	0.0491	0.0431	0.0464	+3.111%	1,427,862	-46.121%
2022-08-10	0.0434	0.0470	0.0399	0.0450	+3.448%	1,623,200	-44.444%
2022-08-09	0.0445	0.0479	0.0415	0.0435	-6.048%	2,085,470	-42.529%
2022-08-08	0.0464	0.0494	0.0433	0.0463	+3.348%	2,063,742	-46.004%
2022-08-07	0.0443	0.0496	0.0417	0.0448	+4.186%	3,098,359	-44.196%
2022-08-06	0.0420	0.0468	0.0409	0.0430	+3.118%	2,648,580	-41.860%
2022-08-05	0.0394	0.0570	0.0383	0.0417	+1.707%	10,122,008	-40.048%
2022-08-04	0.0394	0.0416	0.0376	0.0410	+3.535%	2,295,454	-39.024%
2022-08-03	0.0397	0.0439	0.0375	0.0396	+1.279%	1,915,066	-36.869%
2022-08-02	0.0407	0.0441	0.0385	0.0391	-5.327%	1,815,654	-36.061%
2022-08-01	0.0464	0.0501	0.0400	0.0413	-5.708%	2,323,483	-39.467%
2022-07-31	0.0428	0.0493	0.0397	0.0438	+7.090%	3,140,440	-42.922%
2022-07-30	0.0411	0.0447	0.0394	0.0409	-0.728%	2,141,656	-38.875%
2022-07-29	0.0411	0.0424	0.0372	0.0412	+5.641%	2,724,857	-39.320%
2022-07-28	0.0378	0.0418	0.0367	0.0390	-1.266%	2,411,238	-35.897%
2022-07-27	0.0377	0.0398	0.0359	0.0395	+4.222%	3,292,767	-36.709%
2022-07-26	0.0387	0.0425	0.0344	0.0379	+1.882%	3,050,585	-34.037%
2022-07-25	0.0427	0.0435	0.0367	0.0372	-11.005%	2,097,314	-32.796%
2022-07-24	0.0396	0.0449	0.0382	0.0418	+7.455%	2,258,161	-40.191%
2022-07-23	0.0404	0.0409	0.0380	0.0389	-1.018%	996,840	-35.733%
2022-07-22	0.0374	0.0410	0.0373	0.0393	+3.150%	1,610,690	-36.387%
2022-07-21	0.0408	0.0409	0.0356	0.0381	-1.550%	1,440,775	-34.383%
2022-07-20	0.0400	0.0423	0.0384	0.0387	-3.970%	1,437,005	-35.401%
2022-07-19	0.0406	0.0419	0.0381	0.0403	+3.599%	1,704,909	-37.965%
2022-07-18	0.0384	0.0496	0.0377	0.0389	-7.160%	4,641,261	-35.733%
2022-07-17	0.0369	0.0496	0.0351	0.0419	+11.436%	4,859,921	-40.334%
2022-07-16	0.0377	0.0385	0.0350	0.0376	+2.732%	1,635,226	-33.511%
2022-07-15	0.0339	0.0405	0.0338	0.0366	-3.430%	2,728,559	-31.694%
2022-07-14	0.0371	0.0410	0.0334	0.0379	-2.571%	5,197,273	-34.037%
2022-07-13	0.0408	0.0430	0.0350	0.0389	+3.457%	4,022,645	-35.733%
2022-07-12	0.0456	0.0484	0.0371	0.0376	-13.761%	2,634,258	-33.511%
2022-07-11	0.0456	0.0487	0.0434	0.0436	-7.234%	1,505,399	-42.661%
2022-07-10	0.0468	0.0481	0.0451	0.0470	-1.468%	2,620,790	-46.809%
2022-07-09	0.0467	0.0482	0.0448	0.0477	+4.605%	3,043,107	-47.589%
2022-07-08	0.0488	0.0530	0.0444	0.0456	-11.111%	4,697,939	-45.175%
2022-07-07	0.0491	0.0540	0.0466	0.0513	+0.786%	4,526,545	-51.267%
2022-07-06	0.0514	0.0527	0.0480	0.0509	-0.780%	4,561,953	-50.884%
2022-07-05	0.0556	0.0568	0.0498	0.0513	-7.734%	4,573,092	-51.267%
2022-07-04	0.0615	0.0635	0.0521	0.0556	-7.794%	5,250,743	-55.036%
2022-07-03	0.0602	0.0663	0.0582	0.0603	+0.166%	4,169,993	-58.541%
2022-07-02	0.0600	0.0650	0.0578	0.0602	-2.114%	4,690,598	-58.472%
2022-07-01	0.0726	0.0802	0.0560	0.0615	-17.781%	7,221,418	-59.350%
2022-06-30	0.0718	0.0790	0.0698	0.0748	+3.172%	3,015,431	-66.578%
2022-06-29	0.0758	0.0768	0.0703	0.0725	+0.138%	2,488,471	-65.517%
2022-06-28	0.0783	0.0820	0.0705	0.0724	-9.159%	2,162,905	-65.470%
2022-06-27	0.0745	0.1184	0.0740	0.0797	-11.836%	4,635,934	-68.632%
2022-06-26	0.0702	0.1190	0.0688	0.0904	+27.145%	3,306,219	-72.345%
2022-06-25	0.0683	0.0725	0.0681	0.0711	-0.698%	769,197	-64.838%
2022-06-24	0.0676	0.0747	0.0676	0.0716	-0.279%	1,008,372	-65.084%
2022-06-23	0.0644	0.0724	0.0633	0.0718	+12.012%	3,974,921	-65.181%
2022-06-22	0.0699	0.0708	0.0634	0.0641	-4.042%	1,285,504	-60.998%
2022-06-21	0.0668	0.0719	0.0652	0.0668	0.000%	1,004,260	-62.575%
2022-06-20	0.0647	0.0700	0.0629	0.0668	-0.447%	1,394,856	-62.575%
2022-06-19	0.0616	0.0680	0.0542	0.0671	+10.726%	1,852,814	-62.742%
2022-06-18	0.0682	0.0696	0.0550	0.0606	-9.281%	1,685,472	-58.746%
2022-06-17	0.0673	0.0701	0.0631	0.0668	+3.888%	1,721,761	-62.575%
2022-06-16	0.0628	0.0726	0.0600	0.0643	-7.615%	1,705,630	-61.120%
2022-06-15	0.0663	0.0707	0.0590	0.0696	+6.422%	1,923,938	-64.080%
2022-06-14	0.0653	0.0694	0.0581	0.0654	+2.669%	1,950,312	-61.774%
2022-06-13	0.0813	0.0828	0.0619	0.0637	-16.732%	1,633,211	-60.754%
2022-06-12	0.0840	0.0864	0.0760	0.0765	-10.000%	1,217,300	-67.320%
2022-06-11	0.0912	0.0913	0.0835	0.0850	-4.602%	1,027,948	-70.588%
2022-06-10	0.0945	0.0974	0.0882	0.0891	-5.514%	921,449	-71.942%
2022-06-09	0.0979	0.0980	0.0930	0.0943	-0.737%	936,938	-73.489%
2022-06-08	0.0928	0.1238	0.0927	0.0950	-1.656%	1,715,611	-73.684%
2022-06-07	0.0983	0.1238	0.0906	0.0966	-0.310%	1,602,538	-74.120%
2022-06-06	0.0927	0.1000	0.0919	0.0969	+4.644%	958,099	-74.200%
2022-06-05	0.0920	0.0956	0.0904	0.0926	+0.325%	1,079,851	-73.002%
2022-06-04	0.0905	0.0941	0.0892	0.0923	+2.328%	947,190	-72.914%
2022-06-03	0.0929	0.0948	0.0891	0.0902	-3.940%	985,863	-72.284%
2022-06-02	0.0951	0.0952	0.0892	0.0939	+2.961%	1,124,456	-73.376%
2022-06-01	0.0979	0.1005	0.0888	0.0912	-6.173%	1,125,608	-72.588%
2022-05-31	0.0963	0.1009	0.0955	0.0972	-1.818%	1,127,693	-74.280%
2022-05-30	0.0917	0.1000	0.0912	0.0990	+6.337%	978,105	-74.747%
2022-05-29	0.0891	0.0936	0.0881	0.0931	+4.724%	1,035,818	-73.147%
2022-05-28	0.0895	0.0903	0.0854	0.0889	+1.600%	1,213,513	-71.879%
2022-05-27	0.0894	0.0944	0.0864	0.0875	-0.794%	1,306,801	-71.429%
2022-05-26	0.0968	0.0989	0.0840	0.0882	-8.221%	1,396,947	-71.655%
2022-05-25	0.0928	0.0990	0.0920	0.0961	+0.418%	1,093,248	-73.985%
2022-05-24	0.0982	0.0989	0.0900	0.0957	+4.476%	1,081,567	-73.877%
2022-05-23	0.0968	0.1005	0.0913	0.0916	-5.274%	1,075,236	-72.707%
2022-05-22	0.0942	0.1099	0.0939	0.0967	-2.520%	1,189,505	-74.147%
2022-05-21	0.0980	0.1030	0.0926	0.0992	+2.798%	1,115,325	-74.798%
2022-05-20	0.0998	0.1042	0.0931	0.0965	-4.832%	1,194,074	-74.093%
2022-05-19	0.0900	0.1198	0.0853	0.1014	+15.096%	2,000,201	-75.345%
2022-05-18	0.0955	0.1060	0.0880	0.0881	-11.812%	1,647,656	-71.623%
2022-05-17	0.0839	0.1031	0.0834	0.0999	+16.028%	1,374,836	-74.975%
2022-05-16	0.0868	0.0907	0.0820	0.0861	-3.906%	1,409,709	-70.964%
2022-05-15	0.0772	0.0915	0.0771	0.0896	+8.475%	1,466,569	-72.098%
2022-05-14	0.0815	0.0843	0.0769	0.0826	+4.161%	1,479,212	-69.734%
2022-05-13	0.0688	0.0851	0.0656	0.0793	+14.595%	2,307,180	-68.474%
2022-05-12	0.0941	0.0954	0.0654	0.0692	-16.727%	3,661,472	-63.873%
2022-05-11	0.1300	0.1318	0.0810	0.0831	-34.100%	3,567,215	-69.916%
2022-05-10	0.1367	0.1372	0.1219	0.1261	+0.961%	2,148,085	-80.174%
2022-05-09	0.1543	0.1568	0.1249	0.1249	-19.211%	1,910,560	-79.984%
2022-05-08	0.1605	0.1612	0.1519	0.1546	-1.340%	1,295,126	-83.829%
2022-05-07	0.1613	0.1627	0.1543	0.1567	-2.001%	1,167,382	-84.046%
2022-05-06	0.1692	0.1707	0.1561	0.1599	-4.251%	1,560,410	-84.365%
2022-05-05	0.1750	0.1844	0.1637	0.1670	-9.190%	1,428,963	-85.030%
2022-05-04	0.1826	0.1864	0.1725	0.1839	+4.016%	1,506,692	-86.406%
2022-05-03	0.1875	0.1889	0.1710	0.1768	+0.856%	1,984,556	-85.860%
2022-05-02	0.1850	0.2600	0.1711	0.1753	-8.172%	3,625,190	-85.739%
2022-05-01	0.1847	0.1910	0.1769	0.1909	+6.648%	1,265,738	-86.904%
2022-04-30	0.1880	0.1883	0.1781	0.1790	-4.073%	1,143,396	-86.034%
2022-04-29	0.1895	0.1948	0.1837	0.1866	-2.660%	1,118,383	-86.602%
2022-04-28	0.1831	0.1947	0.1829	0.1917	+3.287%	1,169,710	-86.959%
2022-04-27	0.1893	0.1919	0.1821	0.1856	-0.108%	1,234,005	-86.530%
2022-04-26	0.1910	0.1976	0.1851	0.1858	-5.107%	978,930	-86.545%
2022-04-25	0.2006	0.2011	0.1855	0.1958	-1.608%	1,087,164	-87.232%
2022-04-24	0.2007	0.2029	0.1989	0.1990	-0.649%	927,808	-87.437%
2022-04-23	0.2017	0.2046	0.2000	0.2003	-0.645%	782,724	-87.519%
2022-04-22	0.2112	0.2113	0.1963	0.2016	+1.103%	1,182,558	-87.599%
2022-04-21	0.2078	0.2145	0.1980	0.1994	-3.904%	1,007,058	-87.462%
2022-04-20	0.2089	0.2130	0.2057	0.2075	-1.049%	999,594	-87.952%
2022-04-19	0.1998	0.2117	0.1979	0.2097	+1.402%	1,119,150	-88.078%
2022-04-18	0.2087	0.2087	0.1943	0.2068	+1.772%	1,152,246	-87.911%
2022-04-17	0.2038	0.2093	0.2027	0.2032	-1.311%	845,327	-87.697%
2022-04-16	0.2097	0.2105	0.2037	0.2059	-1.152%	758,711	-87.858%
2022-04-15	0.2039	0.2108	0.2022	0.2083	+0.192%	817,923	-87.998%
2022-04-14	0.2077	0.2094	0.2022	0.2079	+0.048%	855,199	-87.975%
2022-04-13	0.2086	0.2089	0.1996	0.2078	+2.213%	837,695	-87.969%
2022-04-12	0.2047	0.2110	0.1976	0.2033	+1.854%	979,661	-87.703%
2022-04-11	0.2247	0.2351	0.1990	0.1996	-11.486%	977,983	-87.475%
2022-04-10	0.2242	0.2349	0.2216	0.2255	-0.792%	764,058	-88.914%
2022-04-09	0.2344	0.2348	0.2203	0.2273	+1.022%	816,175	-89.001%
2022-04-08	0.2329	0.2418	0.2239	0.2250	-4.943%	890,379	-88.889%
2022-04-07	0.2346	0.2400	0.2280	0.2367	+1.024%	953,602	-89.438%
2022-04-06	0.2579	0.2899	0.2268	0.2343	-12.672%	1,519,690	-89.330%
2022-04-05	0.2466	0.2883	0.2422	0.2683	+7.665%	1,632,654	-90.682%
2022-04-04	0.2517	0.2565	0.2435	0.2492	-2.351%	878,539	-89.968%
2022-04-03	0.2505	0.2563	0.2463	0.2552	+2.945%	746,563	-90.204%
2022-04-02	0.2477	0.2584	0.2452	0.2479	-0.681%	901,752	-89.915%
2022-04-01	0.2431	0.2520	0.2319	0.2496	+5.228%	1,044,289	-89.984%
2022-03-31	0.2533	0.2590	0.2344	0.2372	-4.892%	1,111,823	-89.460%
2022-03-30	0.2411	0.2603	0.2294	0.2494	+6.083%	1,425,869	-89.976%
2022-03-29	0.2341	0.2434	0.2281	0.2351	+2.217%	1,088,036	-89.366%
2022-03-28	0.2247	0.2400	0.2244	0.2300	-0.390%	1,466,708	-89.130%
2022-03-27	0.2139	0.2453	0.2132	0.2309	+5.338%	1,603,768	-89.173%
2022-03-26	0.2141	0.2255	0.2107	0.2192	+2.622%	1,085,194	-88.595%
2022-03-25	0.2151	0.2204	0.2100	0.2136	-0.790%	998,801	-88.296%
2022-03-24	0.2174	0.2185	0.2110	0.2153	+0.373%	1,157,506	-88.388%
2022-03-23	0.2182	0.2205	0.2077	0.2145	-1.152%	1,395,161	-88.345%
2022-03-22	0.2035	0.2500	0.2020	0.2170	+3.877%	2,655,511	-88.479%
2022-03-21	0.2072	0.2124	0.1980	0.2089	+1.754%	1,402,655	-88.033%
2022-03-20	0.2096	0.2115	0.2033	0.2053	-0.773%	1,340,013	-87.823%
2022-03-19	0.1976	0.2111	0.1974	0.2069	-0.862%	1,186,196	-87.917%
2022-03-18	0.1994	0.2110	0.1922	0.2087	+4.664%	1,147,103	-88.021%
2022-03-17	0.1961	0.2012	0.1916	0.1994	+0.151%	1,465,784	-87.462%
2022-03-16	0.2072	0.2147	0.1910	0.1991	-4.233%	2,644,035	-87.443%
2022-03-15	0.1978	0.2154	0.1967	0.2079	-0.240%	3,064,238	-87.975%
2022-03-14	0.1968	0.2142	0.1881	0.2084	+9.511%	2,729,429	-88.004%
2022-03-13	0.2022	0.2038	0.1878	0.1903	-3.986%	2,159,581	-86.863%
2022-03-12	0.2122	0.2408	0.1948	0.1982	-3.740%	4,026,412	-87.386%
2022-03-11	0.1807	0.2401	0.1806	0.2059	+8.540%	7,465,435	-87.858%
2022-03-10	0.1840	0.2198	0.1727	0.1897	+4.116%	3,997,934	-86.821%
2022-03-09	0.1753	0.1968	0.1722	0.1822	+2.764%	2,024,748	-86.279%
2022-03-08	0.1847	0.1864	0.1721	0.1773	+0.739%	2,564,559	-85.900%
2022-03-07	0.1858	0.2608	0.1740	0.1760	-7.612%	4,467,101	-85.795%
2022-03-06	0.1804	0.2612	0.1784	0.1905	+1.981%	5,491,591	-86.877%
2022-03-05	0.1873	0.1882	0.1737	0.1868	+3.778%	2,098,477	-86.617%
2022-03-04	0.1912	0.1958	0.1776	0.1800	-7.216%	2,223,543	-86.111%
2022-03-03	0.1972	0.2003	0.1901	0.1940	-1.772%	1,299,953	-87.113%
2022-03-02	0.2054	0.2109	0.1950	0.1975	-5.908%	2,271,709	-87.342%
2022-03-01	0.1967	0.2129	0.1937	0.2099	+3.501%	2,394,141	-88.090%
2022-02-28	0.1909	0.2065	0.1789	0.2028	+11.490%	2,278,870	-87.673%
2022-02-27	0.1937	0.1941	0.1796	0.1819	-4.814%	2,006,712	-86.256%
2022-02-26	0.1925	0.1974	0.1880	0.1911	-0.417%	2,166,702	-86.918%
2022-02-25	0.1724	0.1990	0.1708	0.1919	+6.375%	2,585,386	-86.972%
2022-02-24	0.1963	0.1977	0.1680	0.1804	-8.193%	3,090,994	-86.142%
2022-02-23	0.1934	0.2016	0.1888	0.1965	+0.976%	2,342,095	-87.277%
2022-02-22	0.2003	0.2070	0.1850	0.1946	-3.376%	3,167,187	-87.153%
2022-02-21	0.2017	0.2073	0.1905	0.2014	+0.199%	3,171,259	-87.587%
2022-02-20	0.2092	0.2134	0.1959	0.2010	-4.103%	2,398,186	-87.562%
2022-02-19	0.2150	0.2180	0.2072	0.2096	-2.602%	2,551,069	-88.073%
2022-02-18	0.2261	0.2270	0.2106	0.2152	-4.525%	2,682,894	-88.383%
2022-02-17	0.2336	0.2594	0.2158	0.2254	-3.386%	2,441,206	-88.909%
2022-02-16	0.2384	0.2422	0.2326	0.2333	-2.344%	2,126,719	-89.284%
2022-02-15	0.2266	0.2427	0.2226	0.2389	+5.661%	2,764,695	-89.535%
2022-02-14	0.2334	0.2343	0.2141	0.2261	-3.459%	2,816,214	-88.943%
2022-02-13	0.2338	0.2393	0.2254	0.2342	+0.085%	2,639,386	-89.325%
2022-02-12	0.2493	0.2497	0.2297	0.2340	-5.797%	2,901,921	-89.316%
2022-02-11	0.2508	0.2578	0.2318	0.2484	-1.585%	2,516,475	-89.936%
2022-02-10	0.2599	0.2654	0.2458	0.2524	-2.322%	3,213,578	-90.095%
2022-02-09	0.2513	0.2642	0.2497	0.2584	+2.621%	2,254,917	-90.325%
2022-02-08	0.2637	0.2676	0.2500	0.2518	-4.476%	2,552,263	-90.071%
2022-02-07	0.2437	0.2663	0.2428	0.2636	+8.033%	3,350,899	-90.516%
2022-02-06	0.2474	0.2516	0.2406	0.2440	-1.374%	2,428,255	-89.754%
2022-02-05	0.2359	0.2484	0.2346	0.2474	+4.697%	2,636,507	-89.895%
2022-02-04	0.2230	0.2422	0.2199	0.2363	+5.680%	2,627,920	-89.420%
2022-02-03	0.2317	0.2323	0.2189	0.2236	-3.371%	3,130,658	-88.819%
2022-02-02	0.2425	0.2428	0.2225	0.2314	-4.734%	3,066,607	-89.196%
2022-02-01	0.2457	0.3181	0.2351	0.2429	-0.857%	4,518,542	-89.708%
2022-01-31	0.2485	0.2529	0.2384	0.2450	-1.882%	2,750,321	-89.796%
2022-01-30	0.2445	0.2585	0.2407	0.2497	+2.378%	3,172,710	-89.988%
2022-01-29	0.2234	0.2566	0.2217	0.2439	+9.569%	3,468,120	-89.750%
2022-01-28	0.2199	0.2436	0.2140	0.2226	+1.783%	3,508,071	-88.769%
2022-01-27	0.2318	0.2600	0.2129	0.2187	-5.773%	3,875,419	-88.569%
2022-01-26	0.2092	0.2539	0.2078	0.2321	+11.479%	4,004,683	-89.229%
2022-01-25	0.1964	0.2214	0.1917	0.2082	+5.418%	3,833,309	-87.992%
2022-01-24	0.2129	0.2213	0.1829	0.1975	-7.059%	4,827,415	-87.342%
2022-01-23	0.2044	0.2213	0.1965	0.2125	+3.558%	4,073,766	-88.235%
2022-01-22	0.2413	0.2451	0.1969	0.2052	-14.925%	5,745,151	-87.817%
2022-01-21	0.2785	0.2812	0.2202	0.2412	-13.206%	4,497,270	-89.635%
2022-01-20	0.2710	0.2859	0.2558	0.2779	+2.132%	2,922,250	-91.004%
2022-01-19	0.2744	0.2781	0.2664	0.2721	-0.766%	2,399,972	-90.812%
2022-01-18	0.2869	0.2888	0.2709	0.2742	-4.792%	2,051,564	-90.883%
2022-01-17	0.2945	0.3000	0.2731	0.2880	-2.207%	2,017,507	-91.319%
2022-01-16	0.2931	0.3000	0.2886	0.2945	+0.478%	2,339,385	-91.511%
2022-01-15	0.2897	0.2993	0.2849	0.2931	+0.756%	3,001,234	-91.470%
2022-01-14	0.2882	0.2960	0.2793	0.2909	+0.518%	3,242,878	-91.406%
2022-01-13	0.2958	0.3037	0.2794	0.2894	-2.131%	3,151,001	-91.361%
2022-01-12	0.2714	0.2980	0.2699	0.2957	+9.519%	3,140,119	-91.545%
2022-01-11	0.2744	0.2860	0.2680	0.2700	-1.675%	3,771,000	-90.741%
2022-01-10	0.2868	0.3002	0.2640	0.2746	-4.354%	3,489,256	-90.896%
2022-01-09	0.2984	0.3002	0.2807	0.2871	-3.883%	3,224,843	-91.292%
2022-01-08	0.2903	0.3050	0.2832	0.2987	+3.464%	2,843,744	-91.630%
2022-01-07	0.3035	0.3100	0.2853	0.2887	-4.814%	2,753,295	-91.340%
2022-01-06	0.3368	0.3401	0.2961	0.3033	-10.133%	2,888,924	-91.757%
2022-01-05	0.3409	0.3436	0.3012	0.3375	-0.910%	2,801,315	-92.593%
2022-01-04	0.3383	0.3543	0.3283	0.3406	+0.206%	2,790,355	-92.660%
2022-01-03	0.3637	0.3684	0.3285	0.3399	-6.467%	2,505,349	-92.645%
2022-01-02	0.3448	0.3688	0.3439	0.3634	+5.211%	2,532,529	-93.121%
2022-01-01	0.3516	0.3549	0.3333	0.3454	-1.651%	2,259,432	-92.762%
2021-12-31	0.3482	0.3637	0.3338	0.3512	+0.978%	2,706,397	-92.882%
2021-12-30	0.3377	0.3628	0.3248	0.3478	+3.297%	2,860,438	-92.812%
2021-12-29	0.3438	0.3449	0.3265	0.3367	-2.378%	2,481,159	-92.575%
2021-12-28	0.3783	0.3804	0.3291	0.3449	-8.805%	2,486,353	-92.752%
2021-12-27	0.3697	0.3808	0.3634	0.3782	+2.410%	2,392,534	-93.390%
2021-12-26	0.3493	0.3739	0.3401	0.3693	+5.756%	2,970,260	-93.230%
2021-12-25	0.3482	0.3547	0.3401	0.3492	-0.029%	2,280,521	-92.841%
2021-12-24	0.3408	0.3583	0.3390	0.3493	+1.393%	3,271,620	-92.843%
2021-12-23	0.3262	0.3528	0.3251	0.3445	+5.675%	3,007,383	-92.743%
2021-12-22	0.3234	0.3352	0.3203	0.3260	+1.305%	2,718,756	-92.331%
2021-12-21	0.3062	0.3330	0.3045	0.3218	+5.060%	3,012,319	-92.231%
2021-12-20	0.3296	0.3318	0.3000	0.3063	-6.644%	3,414,042	-91.838%
2021-12-19	0.3381	0.3413	0.3207	0.3281	-2.986%	3,216,260	-92.380%
2021-12-18	0.3359	0.3504	0.3294	0.3382	+1.136%	3,300,117	-92.608%
2021-12-17	0.3402	0.3582	0.3222	0.3344	-2.079%	3,899,449	-92.524%
2021-12-16	0.3103	0.3470	0.3094	0.3415	+9.385%	3,248,590	-92.679%
2021-12-15	0.3213	0.3469	0.3093	0.3122	-3.013%	3,243,540	-91.992%
2021-12-14	0.3731	0.3937	0.3113	0.3219	-12.788%	4,663,832	-92.234%
2021-12-13	0.3624	0.3937	0.3350	0.3691	+1.961%	3,927,546	-93.227%
2021-12-12	0.3455	0.3780	0.3362	0.3620	+4.715%	3,789,240	-93.094%
2021-12-11	0.3509	0.3550	0.3311	0.3457	-1.454%	3,399,127	-92.768%
2021-12-10	0.3640	0.3665	0.3371	0.3508	-3.520%	3,450,846	-92.873%
2021-12-09	0.3856	0.3965	0.3463	0.3636	-6.095%	2,980,388	-93.124%
2021-12-08	0.3932	0.3996	0.3671	0.3872	-1.875%	3,419,274	-93.543%
2021-12-07	0.3700	0.4067	0.3631	0.3946	+6.104%	4,043,672	-93.664%
2021-12-06	0.4008	0.4091	0.3463	0.3719	-7.118%	5,522,056	-93.278%
2021-12-05	0.4384	0.4667	0.3770	0.4004	-9.248%	5,415,518	-93.756%
2021-12-04	0.6878	0.6901	0.3366	0.4412	-36.058%	12,712,038	-94.334%
2021-12-03	0.4935	0.7500	0.4726	0.6900	+40.788%	29,350,717	-96.377%
2021-12-02	0.4534	0.6348	0.4268	0.4901	+8.718%	9,604,041	-94.899%

.dark-mode .TJdb2v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TJdb2v{ color: #333333; background-color: white; border: 2px solid #333333; }NASUSDTNebulas / Tether USDcrypto

NASUSDT
Nebulas / Tether USD
crypto