Dark

NASETH
Nebulas / Ethereum
crypto

Inactive

Jul 8, 2022 4:55:00 AM EDT

0.00004047ETH-2.435%(-0.00000101)435,4150

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-08	0.00004147	0.00004281	0.00004002	0.00004047	-2.435%	435,415	0.000%
2022-07-07	0.00004284	0.00004423	0.00003820	0.00004148	-3.152%	2,326,780	-2.435%
2022-07-06	0.00004503	0.00004524	0.00004114	0.00004283	-4.886%	2,005,595	-5.510%
2022-07-05	0.00004839	0.00004989	0.00004342	0.00004503	-7.001%	2,634,235	-10.127%
2022-07-04	0.00005570	0.00005677	0.00004695	0.00004842	-13.070%	3,887,462	-16.419%
2022-07-03	0.00005678	0.00006921	0.00005493	0.00005570	-2.006%	1,818,624	-27.343%
2022-07-02	0.00005784	0.00006353	0.00005501	0.00005684	-1.695%	2,187,656	-28.800%
2022-07-01	0.00007001	0.00007131	0.00005281	0.00005782	-17.412%	5,002,578	-30.007%
2022-06-30	0.00006896	0.00007677	0.00006228	0.00007001	+5.548%	1,623,878	-42.194%
2022-06-29	0.00006670	0.00006818	0.00006280	0.00006633	+5.571%	1,419,013	-38.987%
2022-06-28	0.00006598	0.00006633	0.00006239	0.00006283	-4.803%	1,117,044	-35.588%
2022-06-27	0.00006191	0.00007778	0.00006191	0.00006600	-13.601%	2,338,449	-38.682%
2022-06-26	0.00005801	0.00009320	0.00005614	0.00007639	+33.783%	3,315,989	-47.022%
2022-06-25	0.00005853	0.00005984	0.00005646	0.00005710	-1.569%	413,233	-29.124%
2022-06-24	0.00006302	0.00006487	0.00005617	0.00005801	-8.168%	821,108	-30.236%
2022-06-23	0.00005818	0.00006677	0.00005818	0.00006317	+3.915%	894,342	-35.935%
2022-06-22	0.00006059	0.00006187	0.00005516	0.00006079	+1.554%	813,699	-33.427%
2022-06-21	0.00005897	0.00006100	0.00005715	0.00005986	+1.803%	548,841	-32.392%
2022-06-20	0.00006057	0.00006300	0.00005796	0.00005880	-1.639%	765,763	-31.173%
2022-06-19	0.00006406	0.00006406	0.00005812	0.00005978	-1.839%	631,313	-32.302%
2022-06-18	0.00006355	0.00006400	0.00006000	0.00006090	-1.456%	543,470	-33.547%
2022-06-17	0.00005952	0.00006496	0.00005890	0.00006180	+3.000%	1,440,469	-34.515%
2022-06-16	0.00005722	0.00006166	0.00005430	0.00006000	+5.263%	3,115,715	-32.550%
2022-06-15	0.00005506	0.00006000	0.00005251	0.00005700	+4.972%	1,208,211	-29.000%
2022-06-14	0.00005438	0.00005600	0.00005200	0.00005430	+2.647%	946,923	-25.470%
2022-06-13	0.00005347	0.00005670	0.00005200	0.00005290	+0.380%	1,230,012	-23.497%
2022-06-12	0.00005701	0.00005701	0.00005222	0.00005270	-6.061%	609,332	-23.207%
2022-06-11	0.00005356	0.00005799	0.00005249	0.00005610	+4.082%	611,472	-27.861%
2022-06-10	0.00005360	0.00005430	0.00005200	0.00005390	+2.667%	439,618	-24.917%
2022-06-09	0.00005385	0.00005510	0.00005204	0.00005250	-0.943%	1,975,394	-22.914%
2022-06-08	0.00005400	0.00006892	0.00005200	0.00005300	-0.749%	1,220,875	-23.642%
2022-06-07	0.00005121	0.00006920	0.00005112	0.00005340	+2.890%	3,222,477	-24.213%
2022-06-06	0.00005155	0.00005360	0.00005015	0.00005190	+1.765%	864,181	-22.023%
2022-06-05	0.00005177	0.00005298	0.00005040	0.00005100	-0.391%	821,706	-20.647%
2022-06-04	0.00005032	0.00005520	0.00005020	0.00005120	+0.589%	2,589,978	-20.957%
2022-06-03	0.00005100	0.00005266	0.00005030	0.00005090	+0.197%	427,957	-20.491%
2022-06-02	0.00005017	0.00005300	0.00004939	0.00005080	+2.008%	591,914	-20.335%
2022-06-01	0.00004955	0.00005160	0.00004900	0.00004980	-0.400%	2,059,580	-18.735%
2022-05-31	0.00005021	0.00005265	0.00004875	0.00005000	+1.215%	346,255	-19.060%
2022-05-30	0.00005191	0.00005191	0.00004890	0.00004940	-3.891%	714,876	-18.077%
2022-05-29	0.00004950	0.00005180	0.00004949	0.00005140	+2.800%	363,961	-21.265%
2022-05-28	0.00005187	0.00005191	0.00004883	0.00005000	-0.990%	559,268	-19.060%
2022-05-27	0.00004742	0.00005198	0.00004704	0.00005050	+2.642%	751,700	-19.861%
2022-05-26	0.00004909	0.00005220	0.00004732	0.00004920	-0.203%	4,913,810	-17.744%
2022-05-25	0.00004709	0.00005030	0.00004709	0.00004930	+2.495%	677,658	-17.911%
2022-05-24	0.00004757	0.00005180	0.00004560	0.00004810	+3.664%	889,029	-15.863%
2022-05-23	0.00004747	0.00004900	0.00004560	0.00004640	-1.903%	790,002	-12.780%
2022-05-22	0.00004706	0.00005200	0.00004700	0.00004730	-5.020%	697,039	-14.440%
2022-05-21	0.00004927	0.00005113	0.00004560	0.00004980	+1.840%	827,959	-18.735%
2022-05-20	0.00005037	0.00005140	0.00004710	0.00004890	-2.200%	773,159	-17.239%
2022-05-19	0.00004550	0.00006300	0.00004401	0.00005000	+10.375%	1,471,387	-19.060%
2022-05-18	0.00004699	0.00005350	0.00004440	0.00004530	-5.625%	550,855	-10.662%
2022-05-17	0.00004122	0.00005280	0.00004116	0.00004800	+11.628%	1,461,077	-15.688%
2022-05-16	0.00004195	0.00004310	0.00004060	0.00004300	+2.381%	876,356	-5.884%
2022-05-15	0.00003870	0.00004250	0.00003869	0.00004200	+4.738%	790,890	-3.643%
2022-05-14	0.00003900	0.00004220	0.00003800	0.00004010	+2.558%	926,627	+0.923%
2022-05-13	0.00003500	0.00004000	0.00003390	0.00003910	+9.831%	1,061,250	+3.504%
2022-05-12	0.00004200	0.00004300	0.00003300	0.00003560	-11.000%	3,459,919	+13.680%
2022-05-11	0.00005600	0.00005600	0.00003950	0.00004000	-25.234%	1,893,676	+1.175%
2022-05-10	0.00005800	0.00005800	0.00005330	0.00005350	-4.804%	773,625	-24.355%
2022-05-09	0.00006100	0.00006200	0.00005580	0.00005620	-8.320%	770,161	-27.989%
2022-05-08	0.00006000	0.00006170	0.00005900	0.00006130	+2.852%	575,645	-33.980%
2022-05-07	0.00006000	0.00006050	0.00005900	0.00005960	+0.168%	509,345	-32.097%
2022-05-06	0.00006200	0.00006200	0.00005930	0.00005950	-1.815%	601,095	-31.983%
2022-05-05	0.00006100	0.00006300	0.00005980	0.00006060	-2.885%	640,368	-33.218%
2022-05-04	0.00006500	0.00006600	0.00006010	0.00006240	-2.041%	1,248,062	-35.144%
2022-05-03	0.00006600	0.00006800	0.00006100	0.00006370	+3.746%	810,691	-36.468%
2022-05-02	0.00006600	0.00009600	0.00006070	0.00006140	-8.902%	3,532,029	-34.088%
2022-05-01	0.00006500	0.00006760	0.00006490	0.00006740	+2.121%	617,703	-39.955%
2022-04-30	0.00006600	0.00006700	0.00006530	0.00006600	0.000%	552,757	-38.682%
2022-04-29	0.00006600	0.00006700	0.00006510	0.00006600	+0.763%	486,842	-38.682%
2022-04-28	0.00006300	0.00006640	0.00006300	0.00006550	+1.550%	514,857	-38.214%
2022-04-27	0.00006700	0.00006700	0.00006360	0.00006450	-2.861%	676,654	-37.256%
2022-04-26	0.00006600	0.00006880	0.00006400	0.00006640	+1.997%	1,531,284	-39.051%
2022-04-25	0.00006800	0.00007040	0.00006470	0.00006510	-4.405%	769,536	-37.834%
2022-04-24	0.00006800	0.00006900	0.00006730	0.00006810	-0.293%	479,375	-40.573%
2022-04-23	0.00006900	0.00006900	0.00006740	0.00006830	+0.147%	497,222	-40.747%
2022-04-22	0.00006800	0.00006960	0.00006600	0.00006820	+2.711%	681,116	-40.660%
2022-04-21	0.00006700	0.00007100	0.00006640	0.00006640	-1.484%	2,817,144	-39.051%
2022-04-20	0.00006700	0.00006900	0.00006680	0.00006740	0.000%	1,294,414	-39.955%
2022-04-19	0.00006800	0.00006960	0.00006670	0.00006740	0.000%	800,583	-39.955%
2022-04-18	0.00006700	0.00006920	0.00006700	0.00006740	-0.882%	725,886	-39.955%
2022-04-17	0.00006800	0.00006900	0.00006700	0.00006800	+1.190%	404,286	-40.485%
2022-04-16	0.00006900	0.00006910	0.00006710	0.00006720	-1.754%	174,909	-39.777%
2022-04-15	0.00006800	0.00006930	0.00006700	0.00006840	-0.870%	114,046	-40.833%
2022-04-14	0.00006600	0.00006930	0.00006600	0.00006900	+3.759%	944,510	-41.348%
2022-04-13	0.00006800	0.00006800	0.00006600	0.00006650	-0.746%	245,167	-39.143%
2022-04-12	0.00006800	0.00007000	0.00006630	0.00006700	-0.446%	300,882	-39.597%
2022-04-11	0.00007000	0.00007200	0.00006720	0.00006730	-3.857%	337,194	-39.866%
2022-04-10	0.00006900	0.00007260	0.00006870	0.00007000	+0.430%	617,588	-42.186%
2022-04-09	0.00007100	0.00007100	0.00006900	0.00006970	-1.275%	206,472	-41.937%
2022-04-08	0.00007400	0.00007510	0.00007010	0.00007060	-3.552%	1,243,816	-42.677%
2022-04-07	0.00007200	0.00007600	0.00007100	0.00007320	-1.081%	625,762	-44.713%
2022-04-06	0.00007600	0.00008300	0.00007100	0.00007400	-5.128%	759,729	-45.311%
2022-04-05	0.00007200	0.00008510	0.00007000	0.00007800	+10.325%	894,472	-48.115%
2022-04-04	0.00007200	0.00007420	0.00007030	0.00007070	-2.617%	1,139,120	-42.758%
2022-04-03	0.00007300	0.00007300	0.00007090	0.00007260	+0.693%	501,774	-44.256%
2022-04-02	0.00007200	0.00007460	0.00007100	0.00007210	-0.414%	517,997	-43.870%
2022-04-01	0.00007300	0.00007360	0.00007100	0.00007240	0.000%	652,823	-44.102%
2022-03-31	0.00007500	0.00007600	0.00007130	0.00007240	-1.630%	883,272	-44.102%
2022-03-30	0.00007000	0.00007880	0.00006800	0.00007360	+6.512%	1,084,854	-45.014%
2022-03-29	0.00006900	0.00007100	0.00006790	0.00006910	-0.289%	311,824	-41.433%
2022-03-28	0.00007200	0.00007200	0.00006880	0.00006930	-0.574%	691,884	-41.602%
2022-03-27	0.00006900	0.00007270	0.00006900	0.00006970	+0.144%	821,985	-41.937%
2022-03-26	0.00006900	0.00007250	0.00006760	0.00006960	+1.310%	702,721	-41.853%
2022-03-25	0.00007000	0.00007000	0.00006700	0.00006870	-0.723%	710,095	-41.092%
2022-03-24	0.00007100	0.00007200	0.00006830	0.00006920	-2.398%	727,556	-41.517%
2022-03-23	0.00007300	0.00007450	0.00007080	0.00007090	-3.010%	480,947	-42.920%
2022-03-22	0.00007000	0.00008610	0.00007000	0.00007310	+1.247%	1,302,449	-44.637%
2022-03-21	0.00007300	0.00007320	0.00006870	0.00007220	+0.838%	2,169,134	-43.947%
2022-03-20	0.00007000	0.00007310	0.00006970	0.00007160	+1.994%	554,656	-43.478%
2022-03-19	0.00006800	0.00007210	0.00006800	0.00007020	-1.127%	1,208,325	-42.350%
2022-03-18	0.00007100	0.00007230	0.00006800	0.00007100	+1.574%	685,311	-43.000%
2022-03-17	0.00007400	0.00007400	0.00006970	0.00006990	-2.917%	677,260	-42.103%
2022-03-16	0.00007800	0.00008100	0.00007060	0.00007200	-9.091%	841,316	-43.792%
2022-03-15	0.00007700	0.00008560	0.00007700	0.00007920	-1.247%	786,897	-48.902%
2022-03-14	0.00007600	0.00008300	0.00007400	0.00008020	+4.837%	1,005,737	-49.539%
2022-03-13	0.00007700	0.00007900	0.00007390	0.00007650	-0.391%	591,118	-47.098%
2022-03-12	0.00008300	0.00009400	0.00007550	0.00007680	-4.596%	1,476,409	-47.305%
2022-03-11	0.00007000	0.00009500	0.00007000	0.00008050	+10.577%	1,935,794	-49.727%
2022-03-10	0.00006700	0.00008400	0.00006600	0.00007280	+8.819%	1,235,365	-44.409%
2022-03-09	0.00006900	0.00007000	0.00006600	0.00006690	-3.043%	686,171	-39.507%
2022-03-08	0.00007100	0.00007300	0.00006800	0.00006900	-1.989%	804,608	-41.348%
2022-03-07	0.00007100	0.00010000	0.00006900	0.00007040	-5.503%	1,227,845	-42.514%
2022-03-06	0.00006800	0.00009990	0.00006800	0.00007450	+6.429%	2,457,342	-45.678%
2022-03-05	0.00007000	0.00007220	0.00006680	0.00007000	+2.041%	378,869	-42.186%
2022-03-04	0.00006700	0.00007100	0.00006700	0.00006860	+0.439%	791,778	-41.006%
2022-03-03	0.00006700	0.00006900	0.00006500	0.00006830	+1.940%	682,161	-40.747%
2022-03-02	0.00007000	0.00007200	0.00006560	0.00006700	-4.965%	863,635	-39.597%
2022-03-01	0.00007000	0.00007200	0.00006900	0.00007050	+1.293%	688,267	-42.596%
2022-02-28	0.00006800	0.00007200	0.00006800	0.00006960	+0.144%	574,174	-41.853%
2022-02-27	0.00007000	0.00007130	0.00006700	0.00006950	+1.460%	551,161	-41.770%
2022-02-26	0.00007000	0.00007100	0.00006650	0.00006850	-0.868%	531,064	-40.920%
2022-02-25	0.00007000	0.00007360	0.00006800	0.00006910	-0.718%	858,327	-41.433%
2022-02-24	0.00007300	0.00007620	0.00006800	0.00006960	-6.326%	774,624	-41.853%
2022-02-23	0.00007400	0.00007490	0.00007200	0.00007430	+2.342%	514,493	-45.532%
2022-02-22	0.00007300	0.00007600	0.00007200	0.00007260	-2.288%	651,631	-44.256%
2022-02-21	0.00007600	0.00007700	0.00007300	0.00007430	-1.720%	565,374	-45.532%
2022-02-20	0.00007600	0.00007900	0.00007500	0.00007560	-1.047%	709,413	-46.468%
2022-02-19	0.00007700	0.00007800	0.00007580	0.00007640	-0.650%	441,929	-47.029%
2022-02-18	0.00007600	0.00007760	0.00007400	0.00007690	+2.125%	519,032	-47.373%
2022-02-17	0.00007600	0.00007800	0.00007460	0.00007530	-1.051%	560,249	-46.255%
2022-02-16	0.00007600	0.00007810	0.00007500	0.00007610	0.000%	561,286	-46.820%
2022-02-15	0.00007700	0.00007940	0.00007500	0.00007610	-1.552%	762,561	-46.820%
2022-02-14	0.00008000	0.00008100	0.00007500	0.00007730	-2.152%	585,284	-47.646%
2022-02-13	0.00008100	0.00008200	0.00007800	0.00007900	-0.629%	456,917	-48.772%
2022-02-12	0.00008100	0.00008300	0.00007900	0.00007950	-0.625%	519,682	-49.094%
2022-02-11	0.00007800	0.00008230	0.00007800	0.00008000	-0.249%	634,058	-49.413%
2022-02-10	0.00008100	0.00008260	0.00007800	0.00008020	+0.125%	662,522	-49.539%
2022-02-09	0.00008200	0.00008300	0.00008000	0.00008010	-1.838%	520,720	-49.476%
2022-02-08	0.00008400	0.00008500	0.00008060	0.00008160	-1.091%	663,512	-50.404%
2022-02-07	0.00008100	0.00008520	0.00008060	0.00008250	+1.227%	692,058	-50.945%
2022-02-06	0.00008100	0.00008310	0.00008000	0.00008150	0.000%	454,298	-50.344%
2022-02-05	0.00008200	0.00008300	0.00007900	0.00008150	+0.617%	580,264	-50.344%
2022-02-04	0.00008500	0.00008600	0.00007970	0.00008100	-4.142%	742,170	-50.037%
2022-02-03	0.00008700	0.00008700	0.00008200	0.00008450	+1.441%	632,219	-52.107%
2022-02-02	0.00008700	0.00008710	0.00008300	0.00008330	-1.303%	834,344	-51.417%
2022-02-01	0.00009300	0.00011000	0.00008420	0.00008440	-9.829%	1,738,436	-52.050%
2022-01-31	0.00009600	0.00009700	0.00009220	0.00009360	-1.370%	421,820	-56.763%
2022-01-30	0.00009600	0.00009900	0.00009300	0.00009490	+0.957%	505,877	-57.355%
2022-01-29	0.00009200	0.00009840	0.00009000	0.00009400	-0.739%	550,772	-56.947%
2022-01-28	0.00008900	0.00009640	0.00008800	0.00009470	+2.711%	751,349	-57.265%
2022-01-27	0.00008900	0.00009300	0.00008800	0.00009220	+2.902%	528,087	-56.106%
2022-01-26	0.00008600	0.00009400	0.00008500	0.00008960	-0.555%	846,847	-54.833%
2022-01-25	0.00008700	0.00009200	0.00008400	0.00009010	+3.089%	458,870	-55.083%
2022-01-24	0.00008800	0.00009000	0.00008450	0.00008740	+1.275%	705,364	-53.696%
2022-01-23	0.00008600	0.00008900	0.00008300	0.00008630	+2.616%	527,679	-53.105%
2022-01-22	0.00008500	0.00009150	0.00008320	0.00008410	-4.864%	846,557	-51.879%
2022-01-21	0.00008600	0.00009160	0.00008490	0.00008840	+3.151%	628,129	-54.219%
2022-01-20	0.00008700	0.00008900	0.00008490	0.00008570	-3.054%	448,358	-52.777%
2022-01-19	0.00008800	0.00008900	0.00008630	0.00008840	+1.029%	431,583	-54.219%
2022-01-18	0.00008800	0.00009000	0.00008700	0.00008750	-1.130%	444,219	-53.749%
2022-01-17	0.00008800	0.00009130	0.00008700	0.00008850	-0.450%	515,291	-54.271%
2022-01-16	0.00008700	0.00008930	0.00008700	0.00008890	+1.484%	396,000	-54.477%
2022-01-15	0.00008800	0.00009000	0.00008670	0.00008760	-0.568%	611,346	-53.801%
2022-01-14	0.00008700	0.00009000	0.00008500	0.00008810	+0.686%	1,057,110	-54.064%
2022-01-13	0.00008800	0.00009010	0.00008600	0.00008750	-0.228%	490,833	-53.749%
2022-01-12	0.00008600	0.00009000	0.00008600	0.00008770	0.000%	448,519	-53.854%
2022-01-11	0.00009200	0.00009200	0.00008600	0.00008770	-2.879%	645,446	-53.854%
2022-01-10	0.00009400	0.00009500	0.00008900	0.00009030	-2.273%	473,092	-55.183%
2022-01-09	0.00009400	0.00009530	0.00009190	0.00009240	-1.702%	505,205	-56.201%
2022-01-08	0.00009300	0.00009600	0.00009200	0.00009400	+0.858%	469,257	-56.947%
2022-01-07	0.00009000	0.00009570	0.00008800	0.00009320	+3.786%	508,725	-56.577%
2022-01-06	0.00008800	0.00009100	0.00008600	0.00008980	+3.815%	509,163	-54.933%
2022-01-05	0.00008900	0.00009030	0.00008570	0.00008650	-1.030%	508,641	-53.214%
2022-01-04	0.00009000	0.00009100	0.00008660	0.00008740	-1.798%	695,897	-53.696%
2022-01-03	0.00009600	0.00009600	0.00008760	0.00008900	-3.888%	666,134	-54.528%
2022-01-02	0.00009300	0.00009870	0.00009160	0.00009260	-1.594%	549,116	-56.296%
2022-01-01	0.00009200	0.00009480	0.00009100	0.00009410	+2.172%	348,534	-56.993%
2021-12-31	0.00009300	0.00009700	0.00009100	0.00009210	-2.333%	936,845	-56.059%
2021-12-30	0.00008900	0.00009730	0.00008800	0.00009430	+4.545%	539,223	-57.084%
2021-12-29	0.00008800	0.00009100	0.00008700	0.00009020	+3.204%	493,184	-55.133%
2021-12-28	0.00009200	0.00009400	0.00008660	0.00008740	-5.717%	635,816	-53.696%
2021-12-27	0.00009100	0.00009310	0.00008980	0.00009270	+2.886%	436,416	-56.343%
2021-12-26	0.00008600	0.00009230	0.00008400	0.00009010	+6.000%	848,452	-55.083%
2021-12-25	0.00008600	0.00008700	0.00008400	0.00008500	-0.701%	431,816	-52.388%
2021-12-24	0.00008600	0.00008800	0.00008360	0.00008560	+0.943%	1,012,825	-52.722%
2021-12-23	0.00008100	0.00008700	0.00008100	0.00008480	+1.679%	532,609	-52.276%
2021-12-22	0.00008100	0.00008410	0.00008060	0.00008340	+1.832%	523,463	-51.475%
2021-12-21	0.00008100	0.00008300	0.00008000	0.00008190	-0.244%	472,686	-50.586%
2021-12-20	0.00008400	0.00008500	0.00007900	0.00008210	-0.364%	692,321	-50.706%
2021-12-19	0.00008500	0.00008600	0.00008120	0.00008240	-1.553%	554,117	-50.886%
2021-12-18	0.00008800	0.00009000	0.00008330	0.00008370	-4.561%	495,369	-51.649%
2021-12-17	0.00008400	0.00009250	0.00008100	0.00008770	+7.082%	791,284	-53.854%
2021-12-16	0.00008500	0.00008600	0.00008110	0.00008190	-3.534%	660,374	-50.586%
2021-12-15	0.00008400	0.00008800	0.00008200	0.00008490	-2.076%	898,045	-52.332%
2021-12-14	0.00009600	0.00010200	0.00008400	0.00008670	-2.034%	736,843	-53.322%
2021-12-13	0.00009000	0.00010260	0.00008600	0.00008850	+1.143%	1,218,782	-54.271%
2021-12-12	0.00008500	0.00009380	0.00008300	0.00008750	+3.550%	887,834	-53.749%
2021-12-11	0.00008800	0.00008900	0.00008200	0.00008450	-2.425%	556,523	-52.107%
2021-12-10	0.00008700	0.00008880	0.00008300	0.00008660	+1.882%	677,185	-53.268%
2021-12-09	0.00008700	0.00009000	0.00008350	0.00008500	-2.746%	662,049	-52.388%
2021-12-08	0.00008900	0.00009300	0.00008640	0.00008740	-1.019%	593,369	-53.696%
2021-12-07	0.00008900	0.00009500	0.00008800	0.00008830	-3.074%	789,991	-54.168%
2021-12-06	0.00009900	0.00009900	0.00008790	0.00009110	-2.253%	973,149	-55.576%
2021-12-05	0.00010800	0.00011130	0.00009110	0.00009320	-9.250%	1,324,815	-56.577%
2021-12-04	0.00015300	0.00015900	0.00009600	0.00010270	-17.708%	2,141,577	-60.594%
2021-12-03	0.00010900	0.00016400	0.00010500	0.00012480	-2.576%	6,258,531	-67.572%
2021-12-02	0.00009500	0.00015000	0.00009400	0.00012810	+31.790%	5,185,237	-68.407%
2021-12-01	0.00009600	0.00009820	0.00009000	0.00009720	+5.081%	1,126,393	-58.364%
2021-11-30	0.00010700	0.00011300	0.00009210	0.00009250	-8.143%	916,599	-56.249%
2021-11-29	0.00010000	0.00011600	0.00009400	0.00010070	+4.352%	1,127,532	-59.811%
2021-11-28	0.00010800	0.00010900	0.00009480	0.00009650	-6.583%	1,272,924	-58.062%
2021-11-27	0.00010300	0.00010890	0.00009800	0.00010330	+2.277%	1,454,525	-60.823%
2021-11-26	0.00010000	0.00010700	0.00009600	0.00010100	-3.164%	1,777,817	-59.931%
2021-11-25	0.00009200	0.00010990	0.00009100	0.00010430	+10.722%	1,834,498	-61.198%
2021-11-24	0.00009400	0.00010000	0.00009100	0.00009420	+0.749%	866,381	-57.038%
2021-11-23	0.00009800	0.00010100	0.00009300	0.00009350	-6.030%	705,669	-56.717%
2021-11-22	0.00010300	0.00010300	0.00009560	0.00009950	-2.451%	1,081,667	-59.327%
2021-11-21	0.00009400	0.00010750	0.00009100	0.00010200	+9.442%	633,512	-60.324%
2021-11-20	0.00009600	0.00009900	0.00009040	0.00009320	-3.018%	481,850	-56.577%
2021-11-19	0.00009800	0.00009920	0.00009300	0.00009610	+0.418%	455,792	-57.888%
2021-11-18	0.00010100	0.00010200	0.00009430	0.00009570	-5.248%	442,815	-57.712%
2021-11-17	0.00010400	0.00010600	0.00009870	0.00010100	-3.164%	436,469	-59.931%
2021-11-16	0.00011000	0.00011100	0.00010040	0.00010430	-3.871%	1,007,542	-61.198%
2021-11-15	0.00011300	0.00011300	0.00010270	0.00010850	+0.277%	830,204	-62.700%
2021-11-14	0.00011500	0.00019300	0.00010680	0.00010820	-4.921%	2,515,208	-62.597%
2021-11-13	0.00011300	0.00011750	0.00010780	0.00011380	+3.455%	478,446	-64.438%
2021-11-12	0.00010800	0.00011500	0.00010600	0.00011000	-2.135%	411,597	-63.209%
2021-11-11	0.00010900	0.00011430	0.00010400	0.00011240	+5.639%	677,200	-63.995%
2021-11-10	0.00011000	0.00012300	0.00010310	0.00010640	-9.983%	2,626,211	-61.964%
2021-11-09	0.00009600	0.00012350	0.00009300	0.00011820	+23.253%	3,091,168	-65.761%
2021-11-08	0.00010300	0.00010500	0.00009400	0.00009590	-5.796%	2,481,471	-57.800%
2021-11-07	0.00011100	0.00012000	0.00010100	0.00010180	-4.503%	1,299,029	-60.246%
2021-11-06	0.00009900	0.00012490	0.00009700	0.00010660	-0.560%	2,682,543	-62.036%
2021-11-05	0.00009600	0.00011900	0.00009490	0.00010720	+11.203%	1,555,191	-62.248%
2021-11-04	0.00009700	0.00009700	0.00009400	0.00009640	+0.942%	635,375	-58.019%
2021-11-03	0.00009300	0.00009950	0.00009300	0.00009550	+1.596%	932,273	-57.623%
2021-11-02	0.00009500	0.00009720	0.00009300	0.00009400	-0.318%	2,977,635	-56.947%
2021-11-01	0.00009900	0.00010100	0.00009300	0.00009430	-2.884%	2,820,097	-57.084%
2021-10-31	0.00009500	0.00010090	0.00009390	0.00009710	+0.414%	2,994,245	-58.321%
2021-10-30	0.00009600	0.00009830	0.00009200	0.00009670	+3.755%	2,880,512	-58.149%
2021-10-29	0.00009900	0.00010000	0.00009310	0.00009320	-4.410%	2,739,867	-56.577%
2021-10-28	0.00010200	0.00010200	0.00009700	0.00009750	-2.695%	2,545,049	-58.492%
2021-10-27	0.00010500	0.00010700	0.00009860	0.00010020	-5.024%	2,217,975	-59.611%
2021-10-26	0.00010600	0.00011400	0.00010300	0.00010550	-2.134%	2,173,475	-61.640%
2021-10-25	0.00011100	0.00011620	0.00010200	0.00010780	+3.455%	2,347,348	-62.458%
2021-10-24	0.00012200	0.00012200	0.00010360	0.00010420	-5.530%	2,374,204	-61.161%
2021-10-23	0.00010600	0.00013500	0.00010400	0.00011030	-4.170%	4,075,801	-63.309%
2021-10-22	0.00010300	0.00012450	0.00010100	0.00011510	+10.567%	3,197,539	-64.839%
2021-10-21	0.00010100	0.00010620	0.00009700	0.00010410	+2.866%	2,183,230	-61.124%
2021-10-20	0.00010300	0.00010500	0.00009890	0.00010120	-1.268%	2,152,041	-60.010%
2021-10-19	0.00010600	0.00010700	0.00010100	0.00010250	-3.575%	2,218,983	-60.517%
2021-10-18	0.00010800	0.00010900	0.00010300	0.00010630	-0.281%	2,023,024	-61.929%
2021-10-17	0.00010700	0.00011000	0.00010500	0.00010660	-1.570%	2,066,322	-62.036%
2021-10-16	0.00010900	0.00014100	0.00010400	0.00010830	+2.849%	2,449,037	-62.632%
2021-10-15	0.00010300	0.00011320	0.00010190	0.00010530	+1.347%	2,058,252	-61.567%
2021-10-14	0.00010800	0.00011040	0.00010300	0.00010390	-4.416%	1,890,070	-61.049%
2021-10-13	0.00010300	0.00011400	0.00010300	0.00010870	+3.033%	2,066,429	-62.769%
2021-10-12	0.00010600	0.00010900	0.00010100	0.00010550	-1.860%	2,387,039	-61.640%
2021-10-11	0.00011400	0.00011500	0.00010400	0.00010750	-5.619%	2,188,856	-62.353%
2021-10-10	0.00011400	0.00011520	0.00011000	0.00011390	+0.796%	1,869,464	-64.469%
2021-10-09	0.00011200	0.00011600	0.00011000	0.00011300	+1.073%	1,866,517	-64.186%
2021-10-08	0.00011200	0.00011500	0.00010990	0.00011180	-0.357%	1,920,606	-63.801%
2021-10-07	0.00010400	0.00011610	0.00010100	0.00011220	+7.885%	2,236,914	-63.930%
2021-10-06	0.00010800	0.00011100	0.00010260	0.00010400	-2.804%	2,241,947	-61.087%
2021-10-05	0.00010900	0.00011330	0.00010550	0.00010700	-1.835%	2,032,993	-62.178%
2021-10-04	0.00011300	0.00011500	0.00010730	0.00010900	-4.218%	1,913,698	-62.872%
2021-10-03	0.00010700	0.00011650	0.00010400	0.00011380	+6.355%	2,275,008	-64.438%
2021-10-02	0.00010900	0.00010980	0.00010400	0.00010700	+0.187%	2,045,868	-62.178%
2021-10-01	0.00011200	0.00012000	0.00010530	0.00010680	-6.398%	2,367,935	-62.107%
2021-09-30	0.00010600	0.00012050	0.00010290	0.00011410	+9.817%	2,345,992	-64.531%
2021-09-29	0.00010800	0.00011100	0.00010350	0.00010390	-2.350%	1,882,796	-61.049%
2021-09-28	0.00010600	0.00011040	0.00010600	0.00010640	-2.475%	2,064,228	-61.964%
2021-09-27	0.00010600	0.00010960	0.00010200	0.00010910	+4.502%	2,152,163	-62.906%
2021-09-26	0.00011800	0.00012000	0.00010400	0.00010440	-9.532%	2,839,298	-61.236%
2021-09-25	0.00011700	0.00012200	0.00011540	0.00011540	-2.780%	1,785,601	-64.931%
2021-09-24	0.00012000	0.00012440	0.00011650	0.00011870	-1.575%	2,063,600	-65.906%
2021-09-23	0.00012500	0.00013200	0.00012000	0.00012060	-2.742%	1,838,092	-66.443%
2021-09-22	0.00012200	0.00013330	0.00011900	0.00012400	+1.974%	2,073,916	-67.363%
2021-09-21	0.00012300	0.00012450	0.00011850	0.00012160	+0.247%	1,889,218	-66.719%
2021-09-20	0.00012900	0.00013100	0.00011990	0.00012130	-3.654%	1,962,348	-66.636%
2021-09-19	0.00012500	0.00013200	0.00012300	0.00012590	-0.079%	1,771,786	-67.855%
2021-09-18	0.00012500	0.00012840	0.00012280	0.00012600	+1.531%	1,790,658	-67.881%
2021-09-17	0.00012500	0.00012700	0.00012200	0.00012410	+0.323%	1,791,091	-67.389%
2021-09-16	0.00013100	0.00013100	0.00012300	0.00012370	-1.981%	1,799,800	-67.284%
2021-09-15	0.00013200	0.00013610	0.00012620	0.00012620	-3.884%	1,746,658	-67.932%
2021-09-14	0.00013200	0.00013700	0.00013000	0.00013130	-0.304%	1,740,946	-69.177%
2021-09-13	0.00013200	0.00013350	0.00012800	0.00013170	+1.308%	1,770,770	-69.271%
2021-09-12	0.00013300	0.00013300	0.00012600	0.00013000	-0.230%	2,175,525	-68.869%
2021-09-11	0.00013300	0.00013410	0.00012780	0.00013030	-1.213%	1,710,324	-68.941%
2021-09-10	0.00013600	0.00014100	0.00012950	0.00013190	-2.585%	1,813,381	-69.318%
2021-09-09	0.00013000	0.00013900	0.00012700	0.00013540	+4.961%	1,727,271	-70.111%
2021-09-08	0.00012800	0.00013600	0.00012280	0.00012900	-3.080%	1,802,686	-68.628%
2021-09-07	0.00014000	0.00015300	0.00012560	0.00013310	-6.135%	1,937,127	-69.594%
2021-09-06	0.00014000	0.00014800	0.00013730	0.00014180	-1.253%	2,245,091	-71.460%
2021-09-05	0.00013800	0.00014720	0.00013500	0.00014360	+4.512%	2,135,946	-71.818%
2021-09-04	0.00013300	0.00014030	0.00012900	0.00013740	+4.487%	1,650,182	-70.546%
2021-09-03	0.00013700	0.00013810	0.00013100	0.00013150	-2.880%	1,610,151	-69.224%
2021-09-02	0.00014300	0.00014400	0.00013300	0.00013540	-0.368%	1,679,609	-70.111%
2021-09-01	0.00015300	0.00015300	0.00013550	0.00013590	-7.864%	1,694,310	-70.221%
2021-08-31	0.00018400	0.00019700	0.00014740	0.00014750	-7.465%	1,957,381	-72.563%
2021-08-30	0.00015300	0.00021500	0.00014900	0.00015940	+4.799%	5,149,311	-74.611%
2021-08-29	0.00015300	0.00015500	0.00014900	0.00015210	+1.198%	1,316,261	-73.393%
2021-08-28	0.00015000	0.00015500	0.00015000	0.00015030	-1.248%	165,160	-73.074%
2021-08-27	0.00015600	0.00015600	0.00014800	0.00015220	-0.262%	404,533	-73.410%
2021-08-26	0.00016400	0.00016500	0.00014890	0.00015260	-5.569%	564,901	-73.480%
2021-08-25	0.00016300	0.00016590	0.00015800	0.00016160	-1.283%	676,329	-74.957%
2021-08-24	0.00017300	0.00017600	0.00015610	0.00016370	-4.991%	1,194,449	-75.278%
2021-08-23	0.00019100	0.00026800	0.00016900	0.00017230	-3.743%	1,996,455	-76.512%
2021-08-22	0.00019000	0.00048180	0.00017650	0.00017900	-5.441%	5,102,055	-77.391%
2021-08-21	0.00017900	0.00019240	0.00017700	0.00018930	+6.588%	878,145	-78.621%
2021-08-20	0.00017500	0.00018190	0.00017400	0.00017760	-0.169%	921,684	-77.213%
2021-08-19	0.00017100	0.00018100	0.00017060	0.00017790	-0.336%	1,073,504	-77.251%
2021-08-18	0.00016300	0.00018030	0.00016190	0.00017850	+7.401%	1,701,431	-77.328%
2021-08-17	0.00016000	0.00017210	0.00015900	0.00016620	+1.156%	1,845,957	-75.650%
2021-08-16	0.00016100	0.00016700	0.00015800	0.00016430	+0.736%	1,818,723	-75.368%
2021-08-15	0.00017100	0.00021300	0.00015800	0.00016310	-5.831%	2,711,957	-75.187%
2021-08-14	0.00015500	0.00022000	0.00014670	0.00017320	+12.104%	7,188,676	-76.634%
2021-08-13	0.00014600	0.00020800	0.00014200	0.00015450	+5.894%	1,651,345	-73.806%
2021-08-12	0.00014800	0.00015590	0.00014210	0.00014590	-3.887%	1,812,706	-72.262%
2021-08-11	0.00014600	0.00015290	0.00014100	0.00015180	+5.417%	1,981,148	-73.340%
2021-08-10	0.00014000	0.00014940	0.00013800	0.00014400	0.000%	1,951,412	-71.896%
2021-08-09	0.00013800	0.00014640	0.00013500	0.00014400	+5.109%	1,767,958	-71.896%
2021-08-08	0.00013900	0.00014600	0.00013500	0.00013700	-3.180%	1,885,777	-70.460%
2021-08-07	0.00014200	0.00015100	0.00013600	0.00014150	-0.980%	2,120,246	-71.399%
2021-08-06	0.00013500	0.00014800	0.00013100	0.00014290	+6.245%	2,485,793	-71.679%
2021-08-05	0.00013400	0.00014400	0.00013200	0.00013450	-0.957%	3,154,057	-69.911%
2021-08-04	0.00013500	0.00014350	0.00013260	0.00013580	+0.444%	2,157,077	-70.199%
2021-08-03	0.00013000	0.00013720	0.00012900	0.00013520	+3.127%	1,955,894	-70.067%
2021-08-02	0.00013600	0.00013700	0.00012870	0.00013110	-2.164%	1,971,621	-69.130%
2021-08-01	0.00013700	0.00013800	0.00013000	0.00013400	+0.525%	1,915,050	-69.799%
2021-07-31	0.00013700	0.00014000	0.00013330	0.00013330	-2.701%	2,018,268	-69.640%
2021-07-30	0.00014100	0.00014830	0.00013500	0.00013700	-2.975%	2,263,929	-70.460%
2021-07-29	0.00014600	0.00014700	0.00013940	0.00014120	-0.773%	1,935,659	-71.339%
2021-07-28	0.00013500	0.00014890	0.00013400	0.00014230	+4.786%	2,456,875	-71.560%
2021-07-27	0.00013700	0.00013900	0.00013300	0.00013580	+1.042%	1,946,074	-70.199%
2021-07-26	0.00013800	0.00014600	0.00013300	0.00013440	-2.609%	2,523,482	-69.888%
2021-07-25	0.00014100	0.00014200	0.00013400	0.00013800	+0.364%	2,053,428	-70.674%
2021-07-24	0.00014300	0.00014800	0.00013690	0.00013750	-3.373%	1,946,959	-70.567%
2021-07-23	0.00014500	0.00014800	0.00014000	0.00014230	-2.132%	1,879,199	-71.560%
2021-07-22	0.00015000	0.00015000	0.00014380	0.00014540	-1.357%	1,910,705	-72.166%
2021-07-21	0.00014600	0.00017160	0.00014500	0.00014740	-3.597%	2,380,705	-72.544%
2021-07-20	0.00014500	0.00015350	0.00014200	0.00015290	+6.551%	2,002,749	-73.532%
2021-07-19	0.00014300	0.00014950	0.00014200	0.00014350	-0.692%	1,891,620	-71.798%
2021-07-18	0.00014500	0.00014500	0.00013900	0.00014450	+1.190%	1,878,009	-71.993%
2021-07-17	0.00014700	0.00014800	0.00014100	0.00014280	-1.517%	1,876,859	-71.660%
2021-07-16	0.00015100	0.00015420	0.00014420	0.00014500	-3.718%	1,903,322	-72.090%
2021-07-15	0.00014800	0.00015200	0.00014600	0.00015060	+1.482%	1,698,942	-73.127%
2021-07-14	0.00015400	0.00015700	0.00014600	0.00014840	-4.689%	1,913,659	-72.729%
2021-07-13	0.00015100	0.00015900	0.00014900	0.00015570	+1.433%	1,755,212	-74.008%
2021-07-12	0.00015500	0.00016000	0.00014800	0.00015350	+0.590%	1,836,116	-73.635%
2021-07-11	0.00014900	0.00015970	0.00014800	0.00015260	-0.522%	1,887,322	-73.480%
2021-07-10	0.00014300	0.00015460	0.00014100	0.00015340	+4.425%	1,789,962	-73.618%
2021-07-09	0.00014200	0.00014780	0.00013900	0.00014690	+3.378%	2,015,289	-72.451%
2021-07-08	0.00013800	0.00014430	0.00013700	0.00014210	+1.283%	2,046,883	-71.520%
2021-07-07	0.00013400	0.00014420	0.00013200	0.00014030	+4.468%	2,181,534	-71.155%
2021-07-06	0.00013800	0.00014200	0.00013310	0.00013430	-2.822%	2,038,383	-69.866%
2021-07-05	0.00013600	0.00013960	0.00013200	0.00013820	+0.950%	2,033,819	-70.716%
2021-07-04	0.00014000	0.00014400	0.00013240	0.00013690	-2.908%	2,075,394	-70.438%

.dark-mode .HVymgJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HVymgJ{ color: #333333; background-color: white; border: 2px solid #333333; }NASETHNebulas / Ethereumcrypto

NASETH
Nebulas / Ethereum
crypto