Dark

NASBTC
Nebulas / Bitcoin
crypto

Inactive

Nov 30, 2022 5:54:00 AM EST

0.00000143BTC-1.379%(-0.00000002)28,1250

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-30	0.00000144	0.00000153	0.00000141	0.00000143	-1.379%	28,125	0.000%
2022-11-29	0.00000145	0.00000149	0.00000142	0.00000145	-0.685%	49,149	-1.379%
2022-11-28	0.00000152	0.00000153	0.00000141	0.00000146	-3.311%	61,041	-2.055%
2022-11-27	0.00000157	0.00000175	0.00000149	0.00000151	-0.658%	165,568	-5.298%
2022-11-26	0.00000165	0.00000169	0.00000144	0.00000152	-6.173%	198,544	-5.921%
2022-11-25	0.00000151	0.00000163	0.00000140	0.00000162	+8.000%	69,583	-11.728%
2022-11-24	0.00000143	0.00000155	0.00000138	0.00000150	+4.895%	60,678	-4.667%
2022-11-23	0.00000148	0.00000148	0.00000143	0.00000143	-3.378%	44,464	0.000%
2022-11-22	0.00000146	0.00000164	0.00000143	0.00000148	0.000%	94,053	-3.378%
2022-11-21	0.00000156	0.00000183	0.00000145	0.00000148	-5.128%	183,289	-3.378%
2022-11-20	0.00000157	0.00000163	0.00000149	0.00000156	+3.311%	119,852	-8.333%
2022-11-19	0.00000155	0.00000170	0.00000146	0.00000151	-3.205%	103,452	-5.298%
2022-11-18	0.00000148	0.00000164	0.00000146	0.00000156	+2.632%	107,588	-8.333%
2022-11-17	0.00000153	0.00000164	0.00000146	0.00000152	0.000%	92,726	-5.921%
2022-11-16	0.00000148	0.00000169	0.00000144	0.00000152	+2.703%	109,469	-5.921%
2022-11-15	0.00000145	0.00000150	0.00000142	0.00000148	+2.778%	62,775	-3.378%
2022-11-14	0.00000152	0.00000162	0.00000138	0.00000144	-5.263%	109,805	-0.694%
2022-11-13	0.00000147	0.00000157	0.00000138	0.00000152	+4.110%	86,068	-5.921%
2022-11-12	0.00000140	0.00000160	0.00000117	0.00000146	+4.286%	67,400	-2.055%
2022-11-11	0.00000128	0.00000154	0.00000115	0.00000140	+12.000%	77,692	+2.143%
2022-11-10	0.00000131	0.00000139	0.00000106	0.00000125	-2.344%	64,254	+14.400%
2022-11-09	0.00000136	0.00000144	0.00000109	0.00000128	-3.030%	174,589	+11.719%
2022-11-08	0.00000153	0.00000162	0.00000130	0.00000132	-13.158%	94,207	+8.333%
2022-11-07	0.00000148	0.00000158	0.00000142	0.00000152	+4.110%	41,659	-5.921%
2022-11-06	0.00000151	0.00000158	0.00000137	0.00000146	-3.311%	57,002	-2.055%
2022-11-05	0.00000150	0.00000164	0.00000144	0.00000151	+0.667%	73,241	-5.298%
2022-11-04	0.00000152	0.00000161	0.00000144	0.00000150	-1.961%	48,629	-4.667%
2022-11-03	0.00000151	0.00000161	0.00000143	0.00000153	+1.325%	95,021	-6.536%
2022-11-02	0.00000152	0.00000159	0.00000144	0.00000151	-0.658%	173,037	-5.298%
2022-11-01	0.00000157	0.00000164	0.00000151	0.00000152	-2.564%	160,282	-5.921%
2022-10-31	0.00000155	0.00000164	0.00000151	0.00000156	+1.961%	183,708	-8.333%
2022-10-30	0.00000156	0.00000160	0.00000152	0.00000153	-1.923%	128,993	-6.536%
2022-10-29	0.00000157	0.00000164	0.00000153	0.00000156	0.000%	198,316	-8.333%
2022-10-28	0.00000156	0.00000175	0.00000153	0.00000156	0.000%	261,163	-8.333%
2022-10-27	0.00000162	0.00000165	0.00000152	0.00000156	-3.704%	181,833	-8.333%
2022-10-26	0.00000168	0.00000173	0.00000157	0.00000162	-3.571%	160,874	-11.728%
2022-10-25	0.00000181	0.00000187	0.00000160	0.00000168	-7.182%	254,299	-14.881%
2022-10-24	0.00000186	0.00000188	0.00000178	0.00000181	-2.162%	126,391	-20.994%
2022-10-23	0.00000186	0.00000192	0.00000177	0.00000185	-1.070%	155,876	-22.703%
2022-10-22	0.00000186	0.00000194	0.00000177	0.00000187	+0.538%	169,788	-23.529%
2022-10-21	0.00000192	0.00000193	0.00000182	0.00000186	-2.618%	133,799	-23.118%
2022-10-20	0.00000195	0.00000199	0.00000187	0.00000191	-2.051%	124,851	-25.131%
2022-10-19	0.00000197	0.00000200	0.00000189	0.00000195	-1.015%	89,425	-26.667%
2022-10-18	0.00000198	0.00000200	0.00000190	0.00000197	-1.005%	137,128	-27.411%
2022-10-17	0.00000206	0.00000208	0.00000194	0.00000199	-2.927%	137,266	-28.141%
2022-10-16	0.00000198	0.00000209	0.00000196	0.00000205	+4.061%	136,878	-30.244%
2022-10-15	0.00000197	0.00000209	0.00000195	0.00000197	0.000%	208,606	-27.411%
2022-10-14	0.00000196	0.00000204	0.00000188	0.00000197	+1.026%	180,366	-27.411%
2022-10-13	0.00000199	0.00000201	0.00000185	0.00000195	-2.500%	197,996	-26.667%
2022-10-12	0.00000194	0.00000201	0.00000190	0.00000200	+3.627%	132,806	-28.500%
2022-10-11	0.00000195	0.00000199	0.00000191	0.00000193	-1.531%	117,687	-25.907%
2022-10-10	0.00000197	0.00000200	0.00000192	0.00000196	-0.508%	67,007	-27.041%
2022-10-09	0.00000198	0.00000200	0.00000195	0.00000197	0.000%	116,550	-27.411%
2022-10-08	0.00000198	0.00000201	0.00000195	0.00000197	-1.005%	113,837	-27.411%
2022-10-07	0.00000195	0.00000205	0.00000192	0.00000199	+2.577%	155,131	-28.141%
2022-10-06	0.00000200	0.00000205	0.00000185	0.00000194	-3.000%	211,757	-26.289%
2022-10-05	0.00000198	0.00000240	0.00000191	0.00000200	+1.523%	410,677	-28.500%
2022-10-04	0.00000198	0.00000204	0.00000191	0.00000197	-0.505%	110,228	-27.411%
2022-10-03	0.00000213	0.00000219	0.00000182	0.00000198	-7.042%	234,524	-27.778%
2022-10-02	0.00000241	0.00000246	0.00000206	0.00000213	-11.618%	321,182	-32.864%
2022-10-01	0.00000200	0.00000275	0.00000196	0.00000241	+20.500%	393,087	-40.664%
2022-09-30	0.00000197	0.00000203	0.00000188	0.00000200	+1.523%	166,919	-28.500%
2022-09-29	0.00000196	0.00000201	0.00000186	0.00000197	+0.510%	195,519	-27.411%
2022-09-28	0.00000206	0.00000213	0.00000187	0.00000196	-4.854%	312,199	-27.041%
2022-09-27	0.00000202	0.00000209	0.00000196	0.00000206	+2.488%	169,262	-30.583%
2022-09-26	0.00000204	0.00000209	0.00000193	0.00000201	-0.985%	181,881	-28.856%
2022-09-25	0.00000196	0.00000207	0.00000192	0.00000203	+3.571%	175,582	-29.557%
2022-09-24	0.00000204	0.00000217	0.00000189	0.00000196	-4.390%	280,108	-27.041%
2022-09-23	0.00000188	0.00000223	0.00000187	0.00000205	+9.043%	220,635	-30.244%
2022-09-22	0.00000192	0.00000195	0.00000182	0.00000188	-1.571%	143,669	-23.936%
2022-09-21	0.00000190	0.00000195	0.00000186	0.00000191	+1.058%	163,798	-25.131%
2022-09-20	0.00000184	0.00000200	0.00000183	0.00000189	+2.162%	150,328	-24.339%
2022-09-19	0.00000181	0.00000194	0.00000176	0.00000185	+1.648%	205,180	-22.703%
2022-09-18	0.00000191	0.00000195	0.00000181	0.00000182	-4.211%	164,980	-21.429%
2022-09-17	0.00000191	0.00000202	0.00000188	0.00000190	-1.554%	120,882	-24.737%
2022-09-16	0.00000199	0.00000202	0.00000182	0.00000193	-3.015%	205,035	-25.907%
2022-09-15	0.00000200	0.00000209	0.00000195	0.00000199	-0.500%	154,531	-28.141%
2022-09-14	0.00000202	0.00000217	0.00000193	0.00000200	-0.990%	178,962	-28.500%
2022-09-13	0.00000191	0.00000206	0.00000183	0.00000202	+6.316%	189,361	-29.208%
2022-09-12	0.00000192	0.00000201	0.00000187	0.00000190	-0.524%	147,099	-24.737%
2022-09-11	0.00000199	0.00000202	0.00000184	0.00000191	-4.020%	152,351	-25.131%
2022-09-10	0.00000204	0.00000217	0.00000195	0.00000199	-2.927%	248,281	-28.141%
2022-09-09	0.00000215	0.00000220	0.00000197	0.00000205	-4.206%	197,733	-30.244%
2022-09-08	0.00000201	0.00000223	0.00000199	0.00000214	+5.941%	180,519	-33.178%
2022-09-07	0.00000200	0.00000204	0.00000189	0.00000202	+0.498%	164,642	-29.208%
2022-09-06	0.00000204	0.00000214	0.00000194	0.00000201	-1.471%	168,379	-28.856%
2022-09-05	0.00000203	0.00000212	0.00000201	0.00000204	0.000%	143,379	-29.902%
2022-09-04	0.00000201	0.00000209	0.00000199	0.00000204	+1.493%	153,840	-29.902%
2022-09-03	0.00000196	0.00000206	0.00000196	0.00000201	+2.551%	84,128	-28.856%
2022-09-02	0.00000197	0.00000208	0.00000195	0.00000196	-0.508%	113,182	-27.041%
2022-09-01	0.00000205	0.00000222	0.00000195	0.00000197	-3.902%	234,932	-27.411%
2022-08-31	0.00000188	0.00000208	0.00000185	0.00000205	+9.043%	153,140	-30.244%
2022-08-30	0.00000194	0.00000197	0.00000181	0.00000188	-3.093%	200,036	-23.936%
2022-08-29	0.00000199	0.00000201	0.00000189	0.00000194	-3.000%	146,968	-26.289%
2022-08-28	0.00000194	0.00000203	0.00000192	0.00000200	+2.041%	118,748	-28.500%
2022-08-27	0.00000199	0.00000202	0.00000192	0.00000196	-1.010%	133,642	-27.041%
2022-08-26	0.00000197	0.00000201	0.00000190	0.00000198	+1.020%	130,361	-27.778%
2022-08-25	0.00000200	0.00000203	0.00000194	0.00000196	-1.508%	118,235	-27.041%
2022-08-24	0.00000200	0.00000206	0.00000197	0.00000199	-0.500%	84,155	-28.141%
2022-08-23	0.00000195	0.00000207	0.00000194	0.00000200	+2.564%	132,853	-28.500%
2022-08-22	0.00000194	0.00000257	0.00000189	0.00000195	+1.036%	474,003	-26.667%
2022-08-21	0.00000194	0.00000201	0.00000187	0.00000193	-0.515%	90,655	-25.907%
2022-08-20	0.00000199	0.00000200	0.00000190	0.00000194	-2.020%	86,213	-26.289%
2022-08-19	0.00000189	0.00000200	0.00000182	0.00000198	+5.319%	135,376	-27.778%
2022-08-18	0.00000187	0.00000200	0.00000183	0.00000188	+0.535%	107,609	-23.936%
2022-08-17	0.00000192	0.00000195	0.00000182	0.00000187	-2.094%	93,645	-23.529%
2022-08-16	0.00000179	0.00000209	0.00000179	0.00000191	+6.704%	176,762	-25.131%
2022-08-15	0.00000188	0.00000190	0.00000179	0.00000179	-4.787%	70,594	-20.112%
2022-08-14	0.00000189	0.00000194	0.00000178	0.00000188	-0.529%	112,257	-23.936%
2022-08-13	0.00000190	0.00000200	0.00000173	0.00000189	-1.047%	277,771	-24.339%
2022-08-12	0.00000193	0.00000203	0.00000181	0.00000191	-1.036%	180,140	-25.131%
2022-08-11	0.00000189	0.00000200	0.00000180	0.00000193	+2.116%	130,713	-25.907%
2022-08-10	0.00000189	0.00000202	0.00000180	0.00000189	+0.532%	141,767	-24.339%
2022-08-09	0.00000194	0.00000200	0.00000180	0.00000188	-3.093%	162,742	-23.936%
2022-08-08	0.00000193	0.00000197	0.00000183	0.00000194	0.000%	142,381	-26.289%
2022-08-07	0.00000188	0.00000213	0.00000185	0.00000194	+3.191%	238,561	-26.289%
2022-08-06	0.00000179	0.00000202	0.00000178	0.00000188	+5.618%	205,401	-23.936%
2022-08-05	0.00000181	0.00000249	0.00000172	0.00000178	-1.657%	578,337	-19.663%
2022-08-04	0.00000175	0.00000186	0.00000168	0.00000181	+4.624%	283,505	-20.994%
2022-08-03	0.00000170	0.00000181	0.00000165	0.00000173	+1.170%	208,120	-17.341%
2022-08-02	0.00000177	0.00000183	0.00000168	0.00000171	-3.933%	225,182	-16.374%
2022-08-01	0.00000188	0.00000188	0.00000170	0.00000178	-5.820%	289,325	-19.663%
2022-07-31	0.00000173	0.00000214	0.00000171	0.00000189	+9.249%	263,909	-24.339%
2022-07-30	0.00000174	0.00000182	0.00000169	0.00000173	-0.575%	229,103	-17.341%
2022-07-29	0.00000164	0.00000182	0.00000159	0.00000174	+6.098%	232,574	-17.816%
2022-07-28	0.00000174	0.00000176	0.00000158	0.00000164	-5.202%	216,766	-12.805%
2022-07-27	0.00000173	0.00000183	0.00000165	0.00000173	-3.889%	200,803	-17.341%
2022-07-26	0.00000190	0.00000190	0.00000171	0.00000180	+2.857%	167,952	-20.556%
2022-07-25	0.00000183	0.00000189	0.00000165	0.00000175	-5.405%	134,840	-18.286%
2022-07-24	0.00000173	0.00000198	0.00000169	0.00000185	+6.936%	164,520	-22.703%
2022-07-23	0.00000173	0.00000180	0.00000165	0.00000173	0.000%	122,100	-17.341%
2022-07-22	0.00000163	0.00000176	0.00000155	0.00000173	+5.488%	137,728	-17.341%
2022-07-21	0.00000165	0.00000177	0.00000160	0.00000164	-1.796%	186,197	-12.805%
2022-07-20	0.00000171	0.00000180	0.00000164	0.00000167	-2.339%	201,408	-14.371%
2022-07-19	0.00000179	0.00000190	0.00000168	0.00000171	-1.724%	193,678	-16.374%
2022-07-18	0.00000183	0.00000230	0.00000172	0.00000174	-13.433%	354,638	-17.816%
2022-07-17	0.00000176	0.00000236	0.00000165	0.00000201	+12.291%	310,183	-28.856%
2022-07-16	0.00000179	0.00000188	0.00000165	0.00000179	+1.705%	133,202	-20.112%
2022-07-15	0.00000174	0.00000191	0.00000164	0.00000176	-4.348%	160,644	-18.750%
2022-07-14	0.00000187	0.00000201	0.00000168	0.00000184	-4.663%	566,939	-22.283%
2022-07-13	0.00000209	0.00000224	0.00000181	0.00000193	-0.515%	293,482	-25.907%
2022-07-12	0.00000229	0.00000238	0.00000193	0.00000194	-11.416%	222,116	-26.289%
2022-07-11	0.00000214	0.00000231	0.00000214	0.00000219	-3.524%	91,641	-34.703%
2022-07-10	0.00000221	0.00000228	0.00000216	0.00000227	+2.715%	80,269	-37.004%
2022-07-09	0.00000222	0.00000223	0.00000207	0.00000221	-3.070%	87,472	-35.294%
2022-07-08	0.00000229	0.00000248	0.00000203	0.00000228	-4.202%	1,282,174	-37.281%
2022-07-07	0.00000241	0.00000254	0.00000220	0.00000238	-3.644%	5,076,282	-39.916%
2022-07-06	0.00000263	0.00000274	0.00000235	0.00000247	-1.984%	3,645,702	-42.105%
2022-07-05	0.00000284	0.00000288	0.00000243	0.00000252	-8.364%	6,927,693	-43.254%
2022-07-04	0.00000321	0.00000327	0.00000256	0.00000275	-11.003%	8,744,560	-48.000%
2022-07-03	0.00000305	0.00000353	0.00000301	0.00000309	-1.592%	3,178,459	-53.722%
2022-07-02	0.00000312	0.00000349	0.00000296	0.00000314	-0.946%	3,671,729	-54.459%
2022-07-01	0.00000377	0.00000390	0.00000290	0.00000317	-15.691%	17,633,318	-54.890%
2022-06-30	0.00000356	0.00000412	0.00000351	0.00000376	+3.581%	2,776,664	-61.968%
2022-06-29	0.00000369	0.00000372	0.00000350	0.00000363	+2.254%	3,495,191	-60.606%
2022-06-28	0.00000368	0.00000421	0.00000350	0.00000355	-6.332%	1,669,826	-59.718%
2022-06-27	0.00000370	0.00000550	0.00000355	0.00000379	-12.471%	7,571,873	-62.269%
2022-06-26	0.00000328	0.00000569	0.00000327	0.00000433	+30.422%	12,348,389	-66.975%
2022-06-25	0.00000334	0.00000349	0.00000325	0.00000332	-0.896%	639,534	-56.928%
2022-06-24	0.00000338	0.00000353	0.00000323	0.00000335	-1.760%	1,139,985	-57.313%
2022-06-23	0.00000323	0.00000351	0.00000316	0.00000341	+6.897%	917,373	-58.065%
2022-06-22	0.00000324	0.00000334	0.00000317	0.00000319	-2.147%	417,061	-55.172%
2022-06-21	0.00000323	0.00000339	0.00000316	0.00000326	+1.242%	817,977	-56.135%
2022-06-20	0.00000328	0.00000340	0.00000319	0.00000322	-1.529%	557,080	-55.590%
2022-06-19	0.00000320	0.00000336	0.00000308	0.00000327	+2.830%	589,457	-56.269%
2022-06-18	0.00000331	0.00000344	0.00000308	0.00000318	-3.343%	1,045,473	-55.031%
2022-06-17	0.00000318	0.00000348	0.00000310	0.00000329	+3.785%	833,992	-56.535%
2022-06-16	0.00000299	0.00000343	0.00000292	0.00000317	+2.258%	1,135,834	-54.890%
2022-06-15	0.00000298	0.00000316	0.00000286	0.00000310	+4.027%	1,252,366	-53.871%
2022-06-14	0.00000281	0.00000300	0.00000278	0.00000298	+6.429%	955,031	-52.013%
2022-06-13	0.00000290	0.00000300	0.00000269	0.00000280	0.000%	710,190	-48.929%
2022-06-12	0.00000300	0.00000310	0.00000280	0.00000280	-9.677%	481,256	-48.929%
2022-06-11	0.00000313	0.00000327	0.00000290	0.00000310	0.000%	286,951	-53.871%
2022-06-10	0.00000319	0.00000320	0.00000300	0.00000310	-3.125%	591,878	-53.871%
2022-06-09	0.00000317	0.00000331	0.00000307	0.00000320	0.000%	381,647	-55.313%
2022-06-08	0.00000315	0.00000409	0.00000301	0.00000320	+3.226%	1,382,860	-55.313%
2022-06-07	0.00000314	0.00000420	0.00000300	0.00000310	0.000%	5,904,028	-53.871%
2022-06-06	0.00000311	0.00000320	0.00000300	0.00000310	0.000%	402,671	-53.871%
2022-06-05	0.00000306	0.00000321	0.00000300	0.00000310	0.000%	426,482	-53.871%
2022-06-04	0.00000302	0.00000320	0.00000300	0.00000310	+3.333%	261,576	-53.871%
2022-06-03	0.00000307	0.00000313	0.00000299	0.00000300	-3.226%	279,846	-52.333%
2022-06-02	0.00000307	0.00000313	0.00000297	0.00000310	0.000%	183,702	-53.871%
2022-06-01	0.00000306	0.00000327	0.00000295	0.00000310	0.000%	647,923	-53.871%
2022-05-31	0.00000314	0.00000321	0.00000300	0.00000310	0.000%	424,591	-53.871%
2022-05-30	0.00000316	0.00000330	0.00000307	0.00000310	0.000%	345,994	-53.871%
2022-05-29	0.00000305	0.00000328	0.00000300	0.00000310	0.000%	344,842	-53.871%
2022-05-28	0.00000301	0.00000320	0.00000297	0.00000310	0.000%	362,716	-53.871%
2022-05-27	0.00000305	0.00000323	0.00000297	0.00000310	0.000%	233,090	-53.871%
2022-05-26	0.00000325	0.00000340	0.00000290	0.00000310	-3.125%	988,980	-53.871%
2022-05-25	0.00000318	0.00000332	0.00000317	0.00000320	-3.030%	335,114	-55.313%
2022-05-24	0.00000324	0.00000330	0.00000310	0.00000330	+6.452%	460,139	-56.667%
2022-05-23	0.00000322	0.00000332	0.00000310	0.00000310	0.000%	1,084,440	-53.871%
2022-05-22	0.00000326	0.00000356	0.00000310	0.00000310	-8.824%	579,235	-53.871%
2022-05-21	0.00000335	0.00000341	0.00000310	0.00000340	+6.250%	877,564	-57.941%
2022-05-20	0.00000332	0.00000345	0.00000320	0.00000320	-3.030%	865,303	-55.313%
2022-05-19	0.00000312	0.00000410	0.00000289	0.00000330	+10.000%	4,783,015	-56.667%
2022-05-18	0.00000319	0.00000370	0.00000300	0.00000300	-6.250%	2,618,280	-52.333%
2022-05-17	0.00000284	0.00000393	0.00000281	0.00000320	+6.667%	2,427,849	-55.313%
2022-05-16	0.00000289	0.00000300	0.00000270	0.00000300	+7.143%	848,436	-52.333%
2022-05-15	0.00000266	0.00000300	0.00000266	0.00000280	0.000%	771,131	-48.929%
2022-05-14	0.00000269	0.00000300	0.00000260	0.00000280	+3.704%	1,073,920	-48.929%
2022-05-13	0.00000239	0.00000280	0.00000228	0.00000270	+12.500%	1,011,124	-47.037%
2022-05-12	0.00000302	0.00000305	0.00000166	0.00000240	-14.286%	2,504,288	-40.417%
2022-05-11	0.00000412	0.00000413	0.00000218	0.00000280	-30.000%	3,064,469	-48.929%
2022-05-10	0.00000426	0.00000426	0.00000297	0.00000400	-2.439%	423,088	-64.250%
2022-05-09	0.00000451	0.00000460	0.00000271	0.00000410	-10.870%	770,354	-65.122%
2022-05-08	0.00000445	0.00000460	0.00000439	0.00000460	+4.545%	255,088	-68.913%
2022-05-07	0.00000449	0.00000451	0.00000439	0.00000440	-2.222%	247,733	-67.500%
2022-05-06	0.00000460	0.00000470	0.00000433	0.00000450	-2.174%	336,259	-68.222%
2022-05-05	0.00000450	0.00000470	0.00000440	0.00000460	0.000%	620,686	-68.913%
2022-05-04	0.00000479	0.00000486	0.00000440	0.00000460	-2.128%	962,531	-68.913%
2022-05-03	0.00000482	0.00000510	0.00000448	0.00000470	+2.174%	1,682,157	-69.574%
2022-05-02	0.00000484	0.00000710	0.00000250	0.00000460	-6.122%	13,089,319	-68.913%
2022-05-01	0.00000482	0.00000500	0.00000464	0.00000490	+2.083%	758,713	-70.816%
2022-04-30	0.00000486	0.00000491	0.00000470	0.00000480	-2.041%	784,408	-70.208%
2022-04-29	0.00000483	0.00000499	0.00000477	0.00000490	0.000%	370,220	-70.816%
2022-04-28	0.00000468	0.00000494	0.00000468	0.00000490	+2.083%	457,805	-70.816%
2022-04-27	0.00000492	0.00000500	0.00000467	0.00000480	0.000%	484,846	-70.208%
2022-04-26	0.00000490	0.00000510	0.00000470	0.00000480	0.000%	815,927	-70.208%
2022-04-25	0.00000512	0.00000520	0.00000480	0.00000480	-5.882%	750,978	-70.208%
2022-04-24	0.00000503	0.00000514	0.00000500	0.00000510	0.000%	491,729	-71.961%
2022-04-23	0.00000517	0.00000517	0.00000500	0.00000510	0.000%	332,505	-71.961%
2022-04-22	0.00000501	0.00000527	0.00000490	0.00000510	+4.082%	816,931	-71.961%
2022-04-21	0.00000505	0.00000520	0.00000480	0.00000490	-2.000%	947,433	-70.816%
2022-04-20	0.00000503	0.00000520	0.00000490	0.00000500	-1.961%	909,296	-71.400%
2022-04-19	0.00000506	0.00000520	0.00000498	0.00000510	0.000%	641,405	-71.961%
2022-04-18	0.00000512	0.00000520	0.00000494	0.00000510	0.000%	574,146	-71.961%
2022-04-17	0.00000509	0.00000520	0.00000500	0.00000510	+2.000%	371,294	-71.961%
2022-04-16	0.00000517	0.00000520	0.00000500	0.00000500	-3.846%	407,870	-71.400%
2022-04-15	0.00000512	0.00000530	0.00000510	0.00000520	-1.887%	324,668	-72.500%
2022-04-14	0.00000504	0.00000530	0.00000498	0.00000530	+6.000%	553,491	-73.019%
2022-04-13	0.00000515	0.00000520	0.00000499	0.00000500	-1.961%	290,978	-71.400%
2022-04-12	0.00000501	0.00000523	0.00000500	0.00000510	0.000%	552,477	-71.961%
2022-04-11	0.00000528	0.00000545	0.00000490	0.00000510	-5.556%	615,383	-71.961%
2022-04-10	0.00000527	0.00000550	0.00000520	0.00000540	+1.887%	741,692	-73.519%
2022-04-09	0.00000534	0.00000549	0.00000518	0.00000530	0.000%	443,151	-73.019%
2022-04-08	0.00000542	0.00000560	0.00000525	0.00000530	-1.852%	933,454	-73.019%
2022-04-07	0.00000531	0.00000550	0.00000524	0.00000540	-1.818%	791,677	-73.519%
2022-04-06	0.00000561	0.00000630	0.00000520	0.00000550	-6.780%	1,953,266	-74.000%
2022-04-05	0.00000536	0.00000630	0.00000530	0.00000590	+9.259%	4,480,346	-75.763%
2022-04-04	0.00000542	0.00000560	0.00000530	0.00000540	-1.818%	663,226	-73.519%
2022-04-03	0.00000539	0.00000560	0.00000530	0.00000550	+1.852%	621,667	-74.000%
2022-04-02	0.00000535	0.00000560	0.00000531	0.00000540	0.000%	737,347	-73.519%
2022-04-01	0.00000527	0.00000550	0.00000513	0.00000540	+3.846%	958,551	-73.519%
2022-03-31	0.00000538	0.00000550	0.00000510	0.00000520	-1.887%	1,787,931	-72.500%
2022-03-30	0.00000508	0.00000570	0.00000489	0.00000530	+8.163%	5,753,866	-73.019%
2022-03-29	0.00000492	0.00000510	0.00000480	0.00000490	0.000%	717,877	-70.816%
2022-03-28	0.00000505	0.00000510	0.00000480	0.00000490	0.000%	1,100,886	-70.816%
2022-03-27	0.00000484	0.00000520	0.00000484	0.00000490	0.000%	1,488,844	-70.816%
2022-03-26	0.00000487	0.00000510	0.00000470	0.00000490	0.000%	1,185,069	-70.816%
2022-03-25	0.00000489	0.00000500	0.00000478	0.00000490	0.000%	884,947	-70.816%
2022-03-24	0.00000508	0.00000511	0.00000480	0.00000490	-2.000%	892,628	-70.816%
2022-03-23	0.00000513	0.00000520	0.00000487	0.00000500	-3.846%	1,067,122	-71.400%
2022-03-22	0.00000496	0.00000640	0.00000496	0.00000520	+1.961%	30,189,852	-72.500%
2022-03-21	0.00000500	0.00000520	0.00000490	0.00000510	+2.000%	886,997	-71.961%
2022-03-20	0.00000502	0.00000510	0.00000489	0.00000500	+2.041%	752,758	-71.400%
2022-03-19	0.00000480	0.00000510	0.00000478	0.00000490	-2.000%	1,594,109	-70.816%
2022-03-18	0.00000489	0.00000510	0.00000470	0.00000500	+4.167%	1,039,809	-71.400%
2022-03-17	0.00000487	0.00000500	0.00000476	0.00000480	0.000%	629,254	-70.208%
2022-03-16	0.00000533	0.00000533	0.00000470	0.00000480	-7.692%	1,417,930	-70.208%
2022-03-15	0.00000513	0.00000560	0.00000508	0.00000520	-1.887%	1,441,162	-72.500%
2022-03-14	0.00000504	0.00000541	0.00000490	0.00000530	+3.922%	3,784,850	-73.019%
2022-03-13	0.00000520	0.00000522	0.00000490	0.00000510	0.000%	1,327,976	-71.961%
2022-03-12	0.00000546	0.00000620	0.00000490	0.00000510	-5.556%	9,979,541	-71.961%
2022-03-11	0.00000463	0.00000610	0.00000463	0.00000540	+10.204%	8,729,560	-73.519%
2022-03-10	0.00000433	0.00000564	0.00000428	0.00000490	+13.953%	2,468,938	-70.816%
2022-03-09	0.00000453	0.00000462	0.00000428	0.00000430	-6.522%	834,098	-66.744%
2022-03-08	0.00000473	0.00000478	0.00000450	0.00000460	0.000%	773,789	-68.913%
2022-03-07	0.00000479	0.00000668	0.00000460	0.00000460	-8.000%	2,485,608	-68.913%
2022-03-06	0.00000461	0.00000680	0.00000460	0.00000500	+4.167%	6,273,208	-71.400%
2022-03-05	0.00000462	0.00000483	0.00000447	0.00000480	+6.667%	999,408	-70.208%
2022-03-04	0.00000451	0.00000500	0.00000440	0.00000450	-2.174%	787,626	-68.222%
2022-03-03	0.00000448	0.00000460	0.00000440	0.00000460	+2.222%	476,319	-68.913%
2022-03-02	0.00000471	0.00000480	0.00000430	0.00000450	-4.255%	1,843,382	-68.222%
2022-03-01	0.00000481	0.00000500	0.00000465	0.00000470	0.000%	975,686	-69.574%
2022-02-28	0.00000488	0.00000493	0.00000464	0.00000470	-4.082%	698,997	-69.574%
2022-02-27	0.00000496	0.00000498	0.00000480	0.00000490	0.000%	576,373	-70.816%
2022-02-26	0.00000489	0.00000503	0.00000480	0.00000490	0.000%	537,443	-70.816%
2022-02-25	0.00000479	0.00000510	0.00000467	0.00000490	+2.083%	2,146,041	-70.816%
2022-02-24	0.00000510	0.00000522	0.00000467	0.00000480	-5.882%	1,148,154	-70.208%
2022-02-23	0.00000511	0.00000522	0.00000497	0.00000510	+2.000%	661,618	-71.961%
2022-02-22	0.00000516	0.00000524	0.00000497	0.00000500	-3.846%	890,014	-71.400%
2022-02-21	0.00000526	0.00000530	0.00000510	0.00000520	+1.961%	832,388	-72.500%
2022-02-20	0.00000525	0.00000532	0.00000510	0.00000510	-3.774%	628,852	-71.961%
2022-02-19	0.00000539	0.00000542	0.00000520	0.00000530	0.000%	582,167	-73.019%
2022-02-18	0.00000540	0.00000550	0.00000529	0.00000530	-1.852%	1,084,537	-73.019%
2022-02-17	0.00000538	0.00000550	0.00000530	0.00000540	0.000%	753,607	-73.519%
2022-02-16	0.00000543	0.00000550	0.00000530	0.00000540	-1.818%	694,083	-73.519%
2022-02-15	0.00000532	0.00000550	0.00000526	0.00000550	+1.852%	769,021	-74.000%
2022-02-14	0.00000549	0.00000551	0.00000517	0.00000540	0.000%	848,379	-73.519%
2022-02-13	0.00000555	0.00000560	0.00000530	0.00000540	-1.818%	636,648	-73.519%
2022-02-12	0.00000571	0.00000582	0.00000540	0.00000550	-1.786%	1,066,947	-74.000%
2022-02-11	0.00000559	0.00000582	0.00000548	0.00000560	-1.754%	1,111,541	-74.464%
2022-02-10	0.00000592	0.00000600	0.00000552	0.00000570	-3.390%	1,642,438	-74.912%
2022-02-09	0.00000582	0.00000600	0.00000569	0.00000590	+1.724%	907,306	-75.763%
2022-02-08	0.00000602	0.00000607	0.00000570	0.00000580	-3.333%	1,205,927	-75.345%
2022-02-07	0.00000587	0.00000610	0.00000580	0.00000600	+1.695%	1,909,248	-76.167%
2022-02-06	0.00000593	0.00000600	0.00000580	0.00000590	-1.667%	869,402	-75.763%
2022-02-05	0.00000596	0.00000602	0.00000577	0.00000600	+3.448%	916,345	-76.167%
2022-02-04	0.00000605	0.00000621	0.00000578	0.00000580	-4.918%	1,187,563	-75.345%
2022-02-03	0.00000619	0.00000622	0.00000597	0.00000610	0.000%	1,120,175	-76.557%
2022-02-02	0.00000629	0.00000631	0.00000595	0.00000610	0.000%	1,670,013	-76.557%
2022-02-01	0.00000653	0.00000800	0.00000600	0.00000610	-6.154%	7,538,624	-76.557%
2022-01-31	0.00000656	0.00000680	0.00000640	0.00000650	0.000%	718,466	-78.000%
2022-01-30	0.00000652	0.00000680	0.00000637	0.00000650	+1.563%	779,216	-78.000%
2022-01-29	0.00000599	0.00000674	0.00000598	0.00000640	0.000%	1,007,183	-77.656%
2022-01-28	0.00000600	0.00000660	0.00000583	0.00000640	+4.918%	4,541,977	-77.656%
2022-01-27	0.00000611	0.00000633	0.00000583	0.00000610	+1.667%	2,082,193	-76.557%
2022-01-26	0.00000572	0.00000648	0.00000567	0.00000600	0.000%	1,253,888	-76.167%
2022-01-25	0.00000576	0.00000610	0.00000560	0.00000600	+3.448%	953,291	-76.167%
2022-01-24	0.00000602	0.00000612	0.00000558	0.00000580	-3.333%	1,565,438	-75.345%
2022-01-23	0.00000588	0.00000611	0.00000570	0.00000600	+3.448%	1,070,650	-76.167%
2022-01-22	0.00000623	0.00000647	0.00000570	0.00000580	-7.937%	2,114,809	-75.345%
2022-01-21	0.00000644	0.00000651	0.00000611	0.00000630	-1.563%	1,485,566	-77.302%
2022-01-20	0.00000644	0.00000706	0.00000629	0.00000640	-1.538%	798,283	-77.656%
2022-01-19	0.00000655	0.00000663	0.00000639	0.00000650	0.000%	695,641	-78.000%
2022-01-18	0.00000675	0.00000684	0.00000650	0.00000650	-4.412%	1,064,673	-78.000%
2022-01-17	0.00000682	0.00000700	0.00000665	0.00000680	-1.449%	838,598	-78.971%
2022-01-16	0.00000677	0.00000700	0.00000670	0.00000690	+1.471%	784,086	-79.275%
2022-01-15	0.00000675	0.00000693	0.00000668	0.00000680	0.000%	749,850	-78.971%
2022-01-14	0.00000667	0.00000686	0.00000658	0.00000680	+1.493%	1,317,086	-78.971%
2022-01-13	0.00000680	0.00000690	0.00000650	0.00000670	0.000%	1,245,906	-78.657%
2022-01-12	0.00000650	0.00000684	0.00000646	0.00000670	+1.515%	851,441	-78.657%
2022-01-11	0.00000669	0.00000680	0.00000640	0.00000660	0.000%	2,403,723	-78.333%
2022-01-10	0.00000695	0.00000713	0.00000660	0.00000660	-4.348%	1,256,056	-78.333%
2022-01-09	0.00000716	0.00000722	0.00000676	0.00000690	0.000%	972,250	-79.275%
2022-01-08	0.00000704	0.00000730	0.00000688	0.00000690	-4.167%	1,076,447	-79.275%
2022-01-07	0.00000708	0.00000730	0.00000690	0.00000720	+1.408%	1,160,895	-80.139%
2022-01-06	0.00000725	0.00000739	0.00000690	0.00000710	0.000%	971,068	-79.859%
2022-01-05	0.00000728	0.00000740	0.00000690	0.00000710	-1.389%	1,240,365	-79.859%
2022-01-04	0.00000726	0.00000740	0.00000710	0.00000720	0.000%	915,706	-80.139%
2022-01-03	0.00000764	0.00000770	0.00000700	0.00000720	-5.263%	1,903,632	-80.139%
2022-01-02	0.00000731	0.00000790	0.00000724	0.00000760	+1.333%	2,047,947	-81.184%
2022-01-01	0.00000735	0.00000760	0.00000724	0.00000750	+2.740%	601,312	-80.933%
2021-12-31	0.00000738	0.00000763	0.00000718	0.00000730	-1.351%	1,154,461	-80.411%
2021-12-30	0.00000702	0.00000763	0.00000690	0.00000740	+4.225%	1,363,960	-80.676%
2021-12-29	0.00000702	0.00000748	0.00000689	0.00000710	+2.899%	1,102,783	-79.859%
2021-12-28	0.00000733	0.00000750	0.00000689	0.00000690	-6.757%	1,633,503	-79.275%
2021-12-27	0.00000741	0.00000750	0.00000716	0.00000740	+1.370%	1,396,100	-80.676%
2021-12-26	0.00000689	0.00000750	0.00000678	0.00000730	+5.797%	2,241,096	-80.411%
2021-12-25	0.00000686	0.00000692	0.00000676	0.00000690	0.000%	1,482,514	-79.275%
2021-12-24	0.00000699	0.00000706	0.00000676	0.00000690	+1.471%	1,723,505	-79.275%
2021-12-23	0.00000670	0.00000707	0.00000662	0.00000680	-1.449%	1,841,836	-78.971%
2021-12-22	0.00000668	0.00000690	0.00000660	0.00000690	+2.985%	1,700,389	-79.275%
2021-12-21	0.00000666	0.00000691	0.00000658	0.00000670	-2.899%	1,817,860	-78.657%
2021-12-20	0.00000696	0.00000703	0.00000658	0.00000690	0.000%	2,089,051	-79.275%
2021-12-19	0.00000719	0.00000734	0.00000680	0.00000690	-2.817%	2,046,135	-79.275%
2021-12-18	0.00000722	0.00000750	0.00000700	0.00000710	-2.740%	1,779,240	-79.859%
2021-12-17	0.00000707	0.00000760	0.00000678	0.00000730	+7.353%	3,932,553	-80.411%
2021-12-16	0.00000663	0.00000720	0.00000661	0.00000680	-2.857%	2,288,976	-78.971%
2021-12-15	0.00000686	0.00000710	0.00000660	0.00000700	0.000%	1,797,644	-79.571%
2021-12-14	0.00000785	0.00000832	0.00000678	0.00000700	-1.408%	2,943,355	-79.571%
2021-12-13	0.00000731	0.00000830	0.00000709	0.00000710	-1.389%	6,685,330	-79.859%
2021-12-12	0.00000707	0.00000774	0.00000687	0.00000720	+2.857%	2,264,009	-80.139%
2021-12-11	0.00000730	0.00000741	0.00000687	0.00000700	-1.408%	1,377,493	-79.571%
2021-12-10	0.00000748	0.00000755	0.00000708	0.00000710	-2.740%	2,667,203	-79.859%
2021-12-09	0.00000765	0.00000790	0.00000720	0.00000730	-5.195%	2,047,157	-80.411%
2021-12-08	0.00000761	0.00000790	0.00000746	0.00000770	+2.667%	1,906,804	-81.429%
2021-12-07	0.00000749	0.00000820	0.00000746	0.00000750	-3.846%	1,737,198	-80.933%
2021-12-06	0.00000831	0.00000841	0.00000730	0.00000780	-1.266%	2,464,558	-81.667%
2021-12-05	0.00000907	0.00000960	0.00000768	0.00000790	-8.140%	3,598,451	-81.899%
2021-12-04	0.00001214	0.00001250	0.00000760	0.00000860	-13.131%	7,083,424	-83.372%
2021-12-03	0.00000867	0.00001329	0.00000840	0.00000990	-2.941%	20,393,406	-85.556%
2021-12-02	0.00000772	0.00001130	0.00000753	0.00001020	+30.769%	17,881,495	-85.980%
2021-12-01	0.00000779	0.00000790	0.00000740	0.00000780	+4.000%	1,782,717	-81.667%
2021-11-30	0.00000807	0.00000863	0.00000740	0.00000750	-3.846%	2,169,174	-80.933%
2021-11-29	0.00000753	0.00000863	0.00000712	0.00000780	+6.849%	4,710,397	-81.667%
2021-11-28	0.00000812	0.00000821	0.00000710	0.00000730	-5.195%	2,485,593	-80.411%
2021-11-27	0.00000770	0.00000820	0.00000740	0.00000770	+2.667%	2,352,599	-81.429%
2021-11-26	0.00000759	0.00000820	0.00000730	0.00000750	-6.250%	2,895,490	-80.933%

.dark-mode .BbCL7W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BbCL7W{ color: #333333; background-color: white; border: 2px solid #333333; }NASBTCNebulas / Bitcoincrypto

NASBTC
Nebulas / Bitcoin
crypto