Dark

NANOUSDT
Nano / Tether USD
crypto

Inactive

Sep 16, 2025 9:59:00 PM EDT

0.8824USDT+0.023%(+0.0002)212,9900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-17	0.8843	0.8868	0.8724	0.8824	+0.023%	212,990	0.000%
2025-09-16	0.8738	0.8956	0.8552	0.8822	+0.961%	4,071,992	+0.023%
2025-09-15	0.8813	0.9049	0.8508	0.8738	-0.896%	4,256,030	+0.984%
2025-09-14	0.9168	0.9225	0.8753	0.8817	-3.829%	2,414,883	+0.079%
2025-09-13	0.9118	0.9232	0.8942	0.9168	+0.537%	2,794,400	-3.752%
2025-09-12	0.8902	0.9180	0.8624	0.9119	+2.599%	4,999,293	-3.235%
2025-09-11	0.8735	0.8904	0.8562	0.8888	+1.752%	5,099,014	-0.720%
2025-09-10	0.8598	0.8950	0.8536	0.8735	+1.593%	4,293,521	+1.019%
2025-09-09	0.8823	0.9199	0.8515	0.8598	-2.550%	4,030,978	+2.629%
2025-09-08	0.8768	0.8916	0.8644	0.8823	+0.227%	3,357,384	+0.011%
2025-09-07	0.8520	0.8825	0.8468	0.8803	+3.322%	1,614,180	+0.239%
2025-09-06	0.8529	0.8661	0.8437	0.8520	-0.117%	2,116,617	+3.568%
2025-09-05	0.8537	0.8836	0.8309	0.8530	-0.082%	4,571,357	+3.447%
2025-09-04	0.9009	0.9075	0.8488	0.8537	-5.239%	2,983,017	+3.362%
2025-09-03	0.8725	0.9053	0.8659	0.9009	+3.255%	3,491,974	-2.054%
2025-09-02	0.8652	0.8953	0.8534	0.8725	+0.844%	4,321,957	+1.135%
2025-09-01	0.8940	0.9058	0.8434	0.8652	-3.221%	3,257,896	+1.988%
2025-08-31	0.9047	0.9374	0.8904	0.8940	-1.183%	2,227,017	-1.298%
2025-08-30	0.9002	0.9223	0.8782	0.9047	+0.500%	3,775,341	-2.465%
2025-08-29	0.9358	0.9531	0.8801	0.9002	-3.804%	5,881,859	-1.977%
2025-08-28	0.9348	0.9609	0.9300	0.9358	+0.107%	6,161,644	-5.706%
2025-08-27	0.9052	0.9451	0.9013	0.9348	+3.270%	7,252,676	-5.605%
2025-08-26	0.9290	0.9351	0.8617	0.9052	-2.551%	9,291,473	-2.519%
2025-08-25	0.9551	1.0005	0.9128	0.9289	-2.580%	11,309,909	-5.006%
2025-08-24	0.9767	0.9863	0.9461	0.9535	-2.355%	4,815,237	-7.457%
2025-08-23	0.9897	1.0047	0.9574	0.9765	-1.334%	7,857,664	-9.636%
2025-08-22	0.9479	0.9964	0.9259	0.9897	+4.410%	7,454,321	-10.842%
2025-08-21	0.9559	0.9794	0.9406	0.9479	-0.847%	5,882,705	-6.910%
2025-08-20	0.9465	0.9718	0.9123	0.9560	+0.993%	7,745,769	-7.699%
2025-08-19	0.9430	0.9894	0.9305	0.9466	+0.382%	6,453,291	-6.782%
2025-08-18	0.9848	0.9897	0.9048	0.9430	-4.245%	7,539,838	-6.426%
2025-08-17	0.9657	0.9957	0.9532	0.9848	+1.978%	2,649,593	-10.398%
2025-08-16	0.9357	0.9732	0.9292	0.9657	+3.195%	4,285,330	-8.626%
2025-08-15	0.9788	1.0027	0.9316	0.9358	-4.393%	7,382,528	-5.706%
2025-08-14	1.0326	1.0396	0.9632	0.9788	-5.210%	11,307,145	-9.849%
2025-08-13	1.0093	1.0407	0.9916	1.0326	+2.298%	8,390,549	-14.546%
2025-08-12	1.0088	1.0181	0.9569	1.0094	+0.059%	5,729,793	-12.582%
2025-08-11	0.9757	1.0387	0.9529	1.0088	+3.392%	5,829,226	-12.530%
2025-08-10	0.9902	1.0132	0.9561	0.9757	-1.395%	3,514,044	-9.562%
2025-08-09	0.9454	1.0100	0.9423	0.9895	+4.665%	2,585,106	-10.824%
2025-08-08	0.9368	0.9613	0.9198	0.9454	+0.918%	3,542,551	-6.664%
2025-08-07	0.9090	0.9441	0.8829	0.9368	+3.058%	3,152,853	-5.807%
2025-08-06	0.8933	0.9174	0.8810	0.9090	+1.758%	2,710,511	-2.926%
2025-08-05	0.9073	0.9388	0.8897	0.8933	-1.543%	3,574,706	-1.220%
2025-08-04	0.8960	0.9303	0.8715	0.9073	+1.216%	2,507,753	-2.744%
2025-08-03	0.8581	0.9500	0.8500	0.8964	+4.451%	2,748,412	-1.562%
2025-08-02	0.9024	0.9091	0.8500	0.8582	-4.961%	3,704,935	+2.820%
2025-08-01	0.9484	0.9772	0.8760	0.9030	-4.797%	6,383,955	-2.281%
2025-07-31	0.9661	0.9864	0.9347	0.9485	-1.822%	3,978,296	-6.969%
2025-07-30	0.9495	1.0096	0.9357	0.9661	+2.038%	3,054,874	-8.664%
2025-07-29	1.0079	1.0154	0.9425	0.9468	-5.566%	3,654,545	-6.802%
2025-07-28	1.0038	1.0355	0.9853	1.0026	-0.129%	3,577,065	-11.989%
2025-07-27	0.9820	1.0157	0.9731	1.0039	+2.230%	1,428,753	-12.103%
2025-07-26	0.9607	1.0000	0.9447	0.9820	+2.228%	2,529,840	-10.143%
2025-07-25	0.9780	0.9921	0.9472	0.9606	-2.000%	8,262,756	-8.141%
2025-07-24	1.0086	1.0159	0.9336	0.9802	-2.816%	4,571,393	-9.978%
2025-07-23	0.9765	1.0800	0.9716	1.0086	+2.656%	3,570,966	-12.512%
2025-07-22	0.9981	1.0151	0.9304	0.9825	-1.573%	5,559,913	-10.188%
2025-07-21	0.9744	1.0149	0.9580	0.9982	+2.443%	4,136,132	-11.601%
2025-07-20	0.9611	0.9954	0.9335	0.9744	+1.194%	2,186,725	-9.442%
2025-07-19	0.9790	0.9939	0.9555	0.9629	-1.614%	2,553,343	-8.360%
2025-07-18	0.9668	1.0106	0.9467	0.9787	+1.001%	5,190,415	-9.840%
2025-07-17	0.9547	0.9854	0.9445	0.9690	+1.498%	3,849,870	-8.937%
2025-07-16	0.9023	0.9678	0.8976	0.9547	+5.796%	4,800,065	-7.573%
2025-07-15	0.8202	0.9235	0.8137	0.9024	+10.022%	8,114,048	-2.216%
2025-07-14	0.8947	0.9299	0.8136	0.8202	-8.327%	7,387,068	+7.584%
2025-07-13	0.8880	0.9285	0.8842	0.8947	+0.743%	2,296,762	-1.375%
2025-07-12	0.9271	0.9443	0.8660	0.8881	-4.207%	3,911,205	-0.642%
2025-07-11	0.8589	0.9565	0.8500	0.9271	+7.940%	11,794,052	-4.821%
2025-07-10	0.8216	0.8688	0.8038	0.8589	+4.527%	5,654,670	+2.736%
2025-07-09	0.8087	0.8254	0.8053	0.8217	+1.608%	3,925,948	+7.387%
2025-07-08	0.8172	0.8287	0.8039	0.8087	-1.028%	3,587,359	+9.113%
2025-07-07	0.8211	0.8295	0.8039	0.8171	-0.487%	3,806,039	+7.992%
2025-07-06	0.8164	0.8259	0.8119	0.8211	+0.563%	1,697,286	+7.466%
2025-07-05	0.8360	0.8900	0.8143	0.8165	-2.344%	2,701,018	+8.071%
2025-07-04	0.8361	0.8442	0.8280	0.8361	0.000%	4,054,365	+5.538%
2025-07-03	0.8070	0.8521	0.7927	0.8361	+3.606%	7,379,880	+5.538%
2025-07-02	0.8367	0.8425	0.8007	0.8070	-3.561%	4,855,362	+9.343%
2025-07-01	0.8763	0.8855	0.8284	0.8368	-4.278%	3,857,178	+5.449%
2025-06-30	0.8640	0.9089	0.8471	0.8742	+1.192%	3,876,214	+0.938%
2025-06-29	0.8504	0.8801	0.8429	0.8639	+0.489%	1,868,807	+2.141%
2025-06-28	0.8688	0.8860	0.8504	0.8597	-1.047%	1,881,078	+2.640%
2025-06-27	0.8731	0.8786	0.8544	0.8688	-0.492%	4,345,378	+1.565%
2025-06-26	0.8789	0.8829	0.8376	0.8731	-0.660%	4,244,357	+1.065%
2025-06-25	0.8481	0.8829	0.8329	0.8789	+3.632%	5,668,923	+0.398%
2025-06-24	0.8557	0.9385	0.8224	0.8481	-0.888%	9,059,562	+4.044%
2025-06-23	0.8260	0.8688	0.8023	0.8557	+3.583%	8,239,916	+3.120%
2025-06-22	0.8845	0.8871	0.8103	0.8261	-6.603%	8,275,212	+6.815%
2025-06-21	0.8946	0.9124	0.8745	0.8845	-1.029%	4,218,932	-0.237%
2025-06-20	0.9134	0.9245	0.8795	0.8937	-2.157%	4,194,291	-1.264%
2025-06-19	0.8975	0.9346	0.8893	0.9134	+1.772%	3,757,524	-3.394%
2025-06-18	0.9098	0.9359	0.8915	0.8975	-1.363%	5,800,860	-1.682%
2025-06-17	0.9794	0.9856	0.9048	0.9099	-7.096%	6,308,829	-3.022%
2025-06-16	0.9466	1.0038	0.9388	0.9794	+3.454%	4,231,475	-9.904%
2025-06-15	0.9409	0.9739	0.9227	0.9467	+0.616%	2,632,922	-6.792%
2025-06-14	0.9364	0.9584	0.9318	0.9409	+0.470%	3,799,318	-6.217%
2025-06-13	0.9983	1.0034	0.9243	0.9365	-6.200%	8,483,486	-5.777%
2025-06-12	1.0192	1.0276	0.9671	0.9984	-2.041%	9,072,030	-11.619%
2025-06-11	1.0499	1.0859	1.0184	1.0192	-2.933%	9,899,634	-13.422%
2025-06-10	0.9428	1.0819	0.9317	1.0500	+11.359%	11,367,531	-15.962%
2025-06-09	0.9757	0.9797	0.9285	0.9429	-3.362%	7,834,270	-6.416%
2025-06-08	0.9921	1.0120	0.9631	0.9757	-1.643%	4,881,942	-9.562%
2025-06-07	1.0083	1.0129	0.9669	0.9920	-1.607%	7,181,060	-11.048%
2025-06-06	0.9853	1.0340	0.9305	1.0082	+2.324%	14,052,434	-12.478%
2025-06-05	0.9406	1.0015	0.8736	0.9853	+4.875%	7,585,025	-10.444%
2025-06-04	0.9686	0.9957	0.8893	0.9395	-2.511%	8,456,726	-6.078%
2025-06-03	0.9335	0.9724	0.9125	0.9637	+3.235%	8,257,733	-8.436%
2025-06-02	0.9154	0.9510	0.8994	0.9335	+1.966%	4,023,834	-5.474%
2025-06-01	0.9028	0.9281	0.8430	0.9155	+1.418%	2,495,432	-3.616%
2025-05-31	0.9245	0.9245	0.8520	0.9027	-2.358%	5,042,118	-2.249%
2025-05-30	0.9620	0.9732	0.8871	0.9245	-3.898%	7,530,846	-4.554%
2025-05-29	0.9616	1.0102	0.9421	0.9620	+0.281%	5,347,483	-8.274%
2025-05-28	0.9809	1.0200	0.9528	0.9593	-2.222%	5,172,460	-8.016%
2025-05-27	0.9512	1.0067	0.8870	0.9811	+3.143%	6,173,114	-10.060%
2025-05-26	0.9317	0.9705	0.9146	0.9512	+2.093%	4,533,929	-7.233%
2025-05-25	0.9626	0.9807	0.9286	0.9317	-3.551%	4,407,127	-5.291%
2025-05-24	0.9922	1.0024	0.9492	0.9660	-2.650%	6,237,690	-8.654%
2025-05-23	1.0201	1.0549	0.9532	0.9923	-2.725%	6,772,989	-11.075%
2025-05-22	0.9789	1.0266	0.9362	1.0201	+4.209%	11,585,813	-13.499%
2025-05-21	0.9562	1.0020	0.9312	0.9789	+2.353%	7,827,240	-9.858%
2025-05-20	0.9562	0.9700	0.9294	0.9564	+0.010%	6,787,626	-7.737%
2025-05-19	0.9615	0.9723	0.9169	0.9563	-0.551%	9,588,307	-7.728%
2025-05-18	0.9370	0.9699	0.9172	0.9616	+2.614%	3,241,545	-8.236%
2025-05-17	0.9682	0.9731	0.8870	0.9371	-3.212%	3,802,186	-5.837%
2025-05-16	0.9862	1.0018	0.9365	0.9682	-1.835%	5,539,110	-8.862%
2025-05-15	1.0309	1.0387	0.9560	0.9863	-4.336%	4,328,210	-10.534%
2025-05-14	1.0222	1.0572	1.0164	1.0310	+0.861%	5,704,802	-14.413%
2025-05-13	0.9686	1.0276	0.9585	1.0222	+5.534%	6,760,540	-13.676%
2025-05-12	0.9602	1.0144	0.9376	0.9686	+0.875%	7,029,246	-8.899%
2025-05-11	1.0070	1.0398	0.9400	0.9602	-4.647%	5,382,931	-8.102%
2025-05-10	1.0045	1.0172	0.9949	1.0070	+0.249%	3,897,656	-12.373%
2025-05-09	0.9404	1.0106	0.9253	1.0045	+7.491%	10,629,838	-12.155%
2025-05-08	0.8468	0.9541	0.8237	0.9345	+10.357%	6,644,440	-5.575%
2025-05-07	0.8501	0.8733	0.8407	0.8468	-0.388%	5,648,799	+4.204%
2025-05-06	0.8781	0.8889	0.8466	0.8501	-3.189%	4,388,978	+3.800%
2025-05-05	0.9040	0.9110	0.8532	0.8781	-2.865%	4,863,936	+0.490%
2025-05-04	0.9347	0.9471	0.8900	0.9040	-3.284%	2,984,515	-2.389%
2025-05-03	0.9356	0.9721	0.9040	0.9347	-0.096%	3,562,937	-5.595%
2025-05-02	0.9668	0.9698	0.9324	0.9356	-3.227%	5,092,013	-5.686%
2025-05-01	0.9421	0.9827	0.9240	0.9668	+2.622%	5,582,976	-8.730%
2025-04-30	0.9583	0.9817	0.9187	0.9421	-1.701%	5,489,703	-6.337%
2025-04-29	0.9335	0.9631	0.9261	0.9584	+2.711%	3,301,008	-7.930%
2025-04-28	0.9421	0.9757	0.9076	0.9331	-0.966%	3,820,587	-5.434%
2025-04-27	0.9865	0.9982	0.9421	0.9422	-4.500%	1,982,633	-6.347%
2025-04-26	0.9946	1.0130	0.9761	0.9866	-0.804%	2,640,432	-10.562%
2025-04-25	0.9694	1.0154	0.9679	0.9946	+2.600%	4,771,145	-11.281%
2025-04-24	0.9535	0.9974	0.9305	0.9694	+1.434%	4,331,403	-8.975%
2025-04-23	0.9477	0.9812	0.9384	0.9557	+0.844%	7,343,528	-7.670%
2025-04-22	0.9537	0.9657	0.9083	0.9477	-0.629%	6,399,334	-6.890%
2025-04-21	0.9222	0.9700	0.9146	0.9537	+3.405%	5,116,333	-7.476%
2025-04-20	0.9394	0.9740	0.8700	0.9223	-1.831%	2,154,812	-4.326%
2025-04-19	0.9120	0.9450	0.9101	0.9395	+2.970%	2,129,756	-6.078%
2025-04-18	0.8680	0.9184	0.8661	0.9124	+5.115%	3,286,267	-3.288%
2025-04-17	0.8802	0.8906	0.8570	0.8680	-1.386%	4,645,737	+1.659%
2025-04-16	0.9001	0.9049	0.8692	0.8802	-2.211%	5,123,074	+0.250%
2025-04-15	0.8997	0.9219	0.8975	0.9001	+0.044%	3,904,530	-1.966%
2025-04-14	0.9072	0.9286	0.8879	0.8997	-0.849%	1,826,078	-1.923%
2025-04-13	0.9031	0.9280	0.8945	0.9074	+0.476%	2,445,095	-2.755%
2025-04-12	0.8403	0.9100	0.8370	0.9031	+7.474%	3,504,069	-2.292%
2025-04-11	0.7930	0.8727	0.7914	0.8403	+5.965%	5,035,503	+5.010%
2025-04-10	0.7653	0.8519	0.7636	0.7930	+3.619%	9,350,567	+11.274%
2025-04-09	0.7872	0.7994	0.7001	0.7653	-2.794%	9,068,206	+15.301%
2025-04-08	0.7782	0.8086	0.7400	0.7873	+1.156%	8,440,646	+12.079%
2025-04-07	0.7817	0.7943	0.6915	0.7783	-0.448%	14,295,642	+13.375%
2025-04-06	0.7893	0.8061	0.7721	0.7818	-0.837%	1,907,150	+12.868%
2025-04-05	0.8034	0.8334	0.7801	0.7884	-2.269%	3,269,522	+11.923%
2025-04-04	0.7897	0.8174	0.7738	0.8067	+2.153%	6,284,557	+9.384%
2025-04-03	0.8946	0.8989	0.7352	0.7897	-11.736%	7,445,147	+11.739%
2025-04-02	0.9109	0.9170	0.8530	0.8947	-1.778%	4,172,019	-1.375%
2025-04-01	0.8951	0.9131	0.8827	0.9109	+1.765%	3,776,661	-3.129%
2025-03-31	0.9211	0.9385	0.8790	0.8951	-2.875%	3,753,363	-1.419%
2025-03-30	0.9322	0.9451	0.9011	0.9216	-1.222%	1,687,690	-4.253%
2025-03-29	1.0011	1.0124	0.9255	0.9330	-6.803%	2,464,730	-5.423%
2025-03-28	1.0845	1.0857	0.9994	1.0011	-7.707%	5,383,203	-11.857%
2025-03-27	1.0784	1.1041	1.0564	1.0847	+0.650%	4,992,603	-18.650%
2025-03-26	1.0748	1.1160	1.0678	1.0777	+0.046%	3,303,124	-18.122%
2025-03-25	1.0809	1.0954	1.0687	1.0772	-0.444%	2,942,841	-18.084%
2025-03-24	1.0458	1.0876	1.0306	1.0820	+3.461%	9,843,574	-18.447%
2025-03-23	1.0991	1.1042	1.0173	1.0458	-4.945%	7,109,945	-15.624%
2025-03-22	1.0712	1.1132	1.0628	1.1002	+2.832%	1,039,375	-19.796%
2025-03-21	1.0730	1.0884	1.0431	1.0699	-0.280%	3,463,597	-17.525%
2025-03-20	1.0913	1.1925	1.0601	1.0729	-1.686%	7,703,369	-17.756%
2025-03-19	1.0415	1.1169	1.0244	1.0913	+4.782%	6,238,739	-19.142%
2025-03-18	1.0868	1.1455	1.0401	1.0415	-4.053%	4,957,587	-15.276%
2025-03-17	1.0813	1.1020	1.0394	1.0855	+0.630%	5,055,769	-18.710%
2025-03-16	1.1279	1.1400	1.0692	1.0787	-4.404%	2,085,060	-18.198%
2025-03-15	1.1289	1.1459	1.1133	1.1284	-0.053%	2,917,023	-21.801%
2025-03-14	1.0822	1.1398	1.0455	1.1290	+4.325%	8,796,705	-21.842%
2025-03-13	1.0739	1.1379	1.0710	1.0822	+0.436%	7,015,829	-18.462%
2025-03-12	1.0681	1.1364	1.0513	1.0775	+0.541%	4,243,994	-18.107%
2025-03-11	1.0991	1.1143	0.9500	1.0717	-2.502%	6,542,996	-17.664%
2025-03-10	1.1380	1.1818	1.0252	1.0992	-3.222%	4,922,487	-19.723%
2025-03-09	1.1562	1.2100	1.1344	1.1358	-1.790%	1,122,372	-22.310%
2025-03-08	1.2099	1.2269	1.0800	1.1565	-4.414%	1,947,156	-23.701%
2025-03-07	1.2628	1.2719	1.1755	1.2099	-4.204%	1,134,292	-27.068%
2025-03-06	1.2166	1.2635	1.1721	1.2630	+3.584%	270,567	-30.135%
2025-03-05	1.0409	1.2595	1.0300	1.2193	+17.105%	342,984	-27.631%
2025-03-04	1.1771	1.2414	1.0083	1.0412	-11.680%	374,429	-15.252%
2025-03-03	1.1369	1.2640	1.1352	1.1789	+3.667%	405,968	-25.151%
2025-03-02	1.0626	1.1408	1.0556	1.1372	+6.950%	269,023	-22.406%
2025-03-01	1.0972	1.1254	1.0531	1.0633	-3.336%	370,433	-17.013%
2025-02-28	1.0946	1.1920	1.0342	1.1000	-0.569%	365,880	-19.782%
2025-02-27	1.1161	1.1600	1.0579	1.1063	-0.985%	405,217	-20.239%
2025-02-26	1.0593	1.1575	1.0325	1.1173	+5.465%	408,331	-21.024%
2025-02-25	1.1356	1.1759	1.0079	1.0594	-6.931%	386,327	-16.708%
2025-02-24	1.1983	1.2227	1.1263	1.1383	-5.157%	262,916	-22.481%
2025-02-23	1.2513	1.2675	1.1918	1.2002	-4.191%	232,869	-26.479%
2025-02-22	1.2390	1.2668	1.1925	1.2527	+1.573%	412,385	-29.560%
2025-02-21	1.2309	1.3048	1.2038	1.2333	+0.587%	356,536	-28.452%
2025-02-20	1.2642	1.3510	1.2261	1.2261	-2.706%	304,033	-28.032%
2025-02-19	1.3294	1.3446	1.2184	1.2602	-5.553%	377,047	-29.979%
2025-02-18	1.5369	1.5404	1.3200	1.3343	-13.160%	305,343	-33.868%
2025-02-17	1.5306	1.6187	1.4892	1.5365	+0.385%	245,215	-42.571%
2025-02-16	1.5743	1.6700	1.4744	1.5306	-2.819%	229,017	-42.349%
2025-02-15	1.7252	1.7334	1.5462	1.5750	-8.780%	307,962	-43.975%
2025-02-14	1.7806	1.9600	1.4956	1.7266	-3.120%	269,781	-48.894%
2025-02-13	1.5278	1.8630	1.4439	1.7822	+16.621%	329,359	-50.488%
2025-02-12	1.4405	1.7145	1.3664	1.5282	+5.970%	294,180	-42.259%
2025-02-11	1.3139	1.8620	1.2969	1.4421	+9.757%	282,623	-38.811%
2025-02-10	1.1141	1.6400	1.0893	1.3139	+17.849%	346,245	-32.841%
2025-02-09	1.0438	1.1578	1.0234	1.1149	+6.709%	295,166	-20.854%
2025-02-08	1.0400	1.1590	1.0037	1.0448	+1.201%	443,610	-15.544%
2025-02-07	0.9465	1.0477	0.9278	1.0324	+8.857%	508,896	-14.529%
2025-02-06	1.0041	1.0709	0.9313	0.9484	-6.025%	325,007	-6.959%
2025-02-05	1.0190	1.0492	0.9703	1.0092	-0.816%	391,915	-12.564%
2025-02-04	0.9446	1.0630	0.9162	1.0175	+8.730%	551,951	-13.278%
2025-02-03	1.1657	1.1925	0.8119	0.9358	-19.811%	530,425	-5.706%
2025-02-02	1.1626	1.2161	1.1548	1.1670	+0.344%	260,862	-24.387%
2025-02-01	1.2149	1.2238	1.1548	1.1630	-4.343%	251,118	-24.127%
2025-01-31	1.1762	1.2271	1.1548	1.2158	+3.437%	229,596	-27.422%
2025-01-30	1.1205	1.2113	1.1089	1.1754	+4.843%	271,156	-24.928%
2025-01-29	1.1946	1.2793	1.0947	1.1211	-6.098%	247,607	-21.292%
2025-01-28	1.1813	1.2285	1.1255	1.1939	+1.075%	300,484	-26.091%
2025-01-27	1.2100	1.2628	1.0881	1.1812	-2.485%	299,364	-25.296%
2025-01-26	1.2457	1.2894	1.1713	1.2113	-3.220%	234,111	-27.153%
2025-01-25	1.1532	1.2711	1.1150	1.2516	+8.148%	280,165	-29.498%
2025-01-24	1.1376	1.2104	1.0940	1.1573	+1.669%	410,052	-23.754%
2025-01-23	1.1886	1.2294	1.1109	1.1383	-4.353%	284,398	-22.481%
2025-01-22	1.2574	1.2894	1.1655	1.1901	-4.179%	295,414	-25.855%
2025-01-21	1.2484	1.2944	1.1351	1.2420	-0.751%	465,542	-28.953%
2025-01-20	1.2547	1.3397	1.1396	1.2514	-0.714%	510,493	-29.487%
2025-01-19	1.3486	1.3780	1.1988	1.2604	-6.754%	348,574	-29.990%
2025-01-18	1.4535	1.5216	1.3363	1.3517	-6.978%	259,340	-34.719%
2025-01-17	1.3750	1.4757	1.2801	1.4531	+5.542%	235,531	-39.275%
2025-01-16	1.3770	1.4353	1.3310	1.3768	-0.007%	234,698	-35.909%
2025-01-15	1.3096	1.3980	1.2633	1.3769	+5.284%	159,897	-35.914%
2025-01-14	1.2164	1.4097	1.1559	1.3078	+7.487%	210,644	-32.528%
2025-01-13	1.3472	1.3649	1.1465	1.2167	-9.901%	140,170	-27.476%
2025-01-12	1.3395	1.3723	1.2930	1.3504	+0.312%	70,269	-34.656%
2025-01-11	1.3327	1.3824	1.3067	1.3462	+0.884%	149,840	-34.453%
2025-01-10	1.3341	1.3815	1.2693	1.3344	-0.187%	188,802	-33.873%
2025-01-09	1.3385	1.3980	1.2340	1.3369	-0.127%	180,073	-33.997%
2025-01-08	1.4533	1.5178	1.3119	1.3386	-8.101%	241,187	-34.080%
2025-01-07	1.6138	1.6339	1.4425	1.4566	-9.747%	150,054	-39.421%
2025-01-06	1.5573	1.6550	1.5341	1.6139	+3.575%	112,832	-45.325%
2025-01-05	1.5798	1.6097	1.5365	1.5582	-1.317%	94,773	-43.371%
2025-01-04	1.5397	1.6698	1.4987	1.5790	+2.512%	155,673	-44.117%
2025-01-03	1.4457	1.5502	1.3914	1.5403	+7.040%	143,542	-42.712%
2025-01-02	1.2561	1.4480	1.2492	1.4390	+15.194%	160,746	-38.680%
2025-01-01	1.3000	1.3020	1.2194	1.2492	-3.863%	138,922	-29.363%
2024-12-31	1.2609	1.3344	1.2520	1.2994	+3.053%	175,911	-32.092%
2024-12-30	1.4422	1.4579	1.2572	1.2609	-12.607%	143,442	-30.018%
2024-12-29	1.4908	1.4977	1.4332	1.4428	-3.200%	94,147	-38.841%
2024-12-28	1.3785	1.4968	1.3699	1.4905	+8.078%	146,883	-40.798%
2024-12-27	1.4424	1.4435	1.3725	1.3791	-4.428%	165,985	-36.016%
2024-12-26	1.5503	1.5621	1.3900	1.4430	-7.035%	142,571	-38.850%
2024-12-25	1.5641	1.5735	1.5083	1.5522	-0.754%	150,219	-43.152%
2024-12-24	1.3427	1.5679	1.3358	1.5640	+16.482%	195,091	-43.581%
2024-12-23	1.3104	1.4381	1.2790	1.3427	+2.473%	187,722	-34.282%
2024-12-22	1.4360	1.4397	1.2805	1.3103	-9.127%	209,303	-32.657%
2024-12-21	1.2237	1.5270	1.2214	1.4419	+17.687%	314,851	-38.803%
2024-12-20	1.4104	1.4490	1.1000	1.2252	-13.143%	402,894	-27.979%
2024-12-19	1.6012	1.6314	1.3789	1.4106	-11.981%	308,332	-37.445%
2024-12-18	1.7512	1.8007	1.5942	1.6026	-8.517%	222,192	-44.939%
2024-12-17	1.5968	1.9312	1.5736	1.7518	+10.017%	235,030	-49.629%
2024-12-16	1.5447	1.6637	1.5123	1.5923	+3.282%	188,197	-44.583%
2024-12-15	1.6596	1.6930	1.4175	1.5417	-7.177%	176,817	-42.764%
2024-12-14	1.6649	1.6936	1.6032	1.6609	-0.342%	191,499	-46.872%
2024-12-13	1.6230	1.6976	1.5400	1.6666	+2.724%	246,301	-47.054%
2024-12-12	1.6072	1.6961	1.4324	1.6224	+0.939%	226,405	-45.611%
2024-12-11	1.4271	1.6699	1.3050	1.6073	+12.611%	317,254	-45.100%
2024-12-10	1.9298	1.9760	1.1959	1.4273	-26.096%	358,447	-38.177%
2024-12-09	2.0050	2.0232	1.8910	1.9313	-3.666%	159,632	-54.311%
2024-12-08	1.6223	2.0989	1.6095	2.0048	+23.540%	209,632	-55.986%
2024-12-07	1.4970	1.9500	1.4819	1.6228	+8.324%	249,492	-45.625%
2024-12-06	1.6786	1.7359	1.4879	1.4981	-10.769%	321,874	-41.099%
2024-12-05	1.7377	1.9500	1.5724	1.6789	-3.306%	289,966	-47.442%
2024-12-04	1.4833	1.7872	1.4434	1.7363	+17.080%	316,171	-49.179%
2024-12-03	1.3142	1.7520	1.2264	1.4830	+12.306%	358,539	-40.499%
2024-12-02	1.2904	1.3900	1.2179	1.3205	+2.269%	295,160	-33.177%
2024-12-01	1.3554	1.3854	1.2410	1.2912	-5.268%	227,534	-31.660%
2024-11-30	1.3072	1.3859	1.2388	1.3630	+4.237%	233,693	-35.260%
2024-11-29	1.1781	1.3300	1.1000	1.3076	+10.823%	225,630	-32.518%
2024-11-28	1.2369	1.3129	1.0729	1.1799	-4.601%	296,507	-25.214%
2024-11-27	1.1931	1.2498	1.0683	1.2368	+3.247%	291,989	-28.655%
2024-11-26	1.2111	1.2998	1.1265	1.1979	-1.261%	332,250	-26.338%
2024-11-25	1.1535	1.2799	1.1418	1.2132	+4.658%	302,728	-27.267%
2024-11-24	1.1687	1.3100	1.0551	1.1592	-0.232%	336,319	-23.879%
2024-11-23	1.0034	1.1651	0.9723	1.1619	+15.693%	367,590	-24.055%
2024-11-22	0.9412	1.0202	0.9300	1.0043	+6.568%	387,144	-12.138%
2024-11-21	0.9364	0.9897	0.8886	0.9424	+0.373%	330,002	-6.367%
2024-11-20	0.9486	0.9681	0.9087	0.9389	-1.106%	330,188	-6.018%
2024-11-19	0.9644	0.9841	0.9315	0.9494	-1.647%	351,147	-7.057%
2024-11-18	0.9565	0.9934	0.9020	0.9653	+0.909%	325,101	-8.588%
2024-11-17	0.9040	1.0047	0.8927	0.9566	+5.830%	334,091	-7.757%
2024-11-16	0.8444	0.9400	0.8386	0.9039	+7.072%	378,632	-2.379%
2024-11-15	0.8387	0.8797	0.8205	0.8442	+0.656%	511,428	+4.525%
2024-11-14	0.8781	0.8886	0.7900	0.8387	-4.552%	656,161	+5.210%
2024-11-13	0.8702	0.9019	0.8289	0.8787	-0.159%	651,270	+0.421%
2024-11-12	0.9083	0.9432	0.8501	0.8801	-3.264%	585,958	+0.261%
2024-11-11	0.9234	0.9403	0.8659	0.9098	-1.494%	516,040	-3.012%
2024-11-10	0.8748	0.9339	0.8572	0.9236	+5.566%	388,333	-4.461%
2024-11-09	0.8565	0.8948	0.8365	0.8749	+2.160%	369,238	+0.857%
2024-11-08	0.8728	0.8885	0.8516	0.8564	-1.834%	357,906	+3.036%
2024-11-07	0.8516	0.8909	0.8419	0.8724	+2.454%	436,195	+1.146%
2024-11-06	0.7855	0.8684	0.7764	0.8515	+8.320%	461,057	+3.629%
2024-11-05	0.7730	0.7973	0.7548	0.7861	+1.655%	334,620	+12.250%
2024-11-04	0.7532	0.8043	0.7455	0.7733	+2.288%	299,430	+14.108%
2024-11-03	0.7938	0.8221	0.7303	0.7560	-4.882%	226,517	+16.720%
2024-11-02	0.8089	0.8467	0.7899	0.7948	-1.731%	309,771	+11.022%
2024-11-01	0.8358	0.8549	0.8028	0.8088	-3.230%	326,246	+9.100%
2024-10-31	0.8652	0.8755	0.8292	0.8358	-3.420%	333,685	+5.575%
2024-10-30	0.8470	0.9166	0.8368	0.8654	+2.040%	350,816	+1.964%
2024-10-29	0.8022	0.8654	0.7912	0.8481	+5.590%	347,220	+4.044%
2024-10-28	0.8213	0.8365	0.7835	0.8032	-2.204%	297,955	+9.861%
2024-10-27	0.8050	0.8448	0.7902	0.8213	+2.050%	241,792	+7.439%
2024-10-26	0.8239	0.8359	0.7860	0.8048	-2.555%	414,994	+9.642%
2024-10-25	0.8405	0.8677	0.7923	0.8259	-1.725%	308,381	+6.841%
2024-10-24	0.8342	0.8707	0.8250	0.8404	+0.828%	323,700	+4.998%
2024-10-23	0.8678	0.9032	0.8322	0.8335	-4.041%	287,475	+5.867%
2024-10-22	0.8794	0.8911	0.8631	0.8686	-1.194%	302,720	+1.589%
2024-10-21	0.8929	0.9198	0.8702	0.8791	-1.656%	310,478	+0.375%
2024-10-20	0.8674	0.9090	0.8504	0.8939	+3.055%	179,089	-1.286%
2024-10-19	0.8569	0.8824	0.8509	0.8674	+1.237%	260,400	+1.729%
2024-10-18	0.8594	0.8748	0.8351	0.8568	-0.361%	280,210	+2.988%
2024-10-17	0.8738	0.8953	0.8386	0.8599	-1.692%	275,288	+2.617%
2024-10-16	0.8988	0.9087	0.8633	0.8747	-2.779%	359,040	+0.880%
2024-10-15	0.8804	0.9103	0.8635	0.8997	+2.507%	331,803	-1.923%
2024-10-14	0.8304	0.8822	0.8200	0.8777	+5.696%	376,946	+0.535%
2024-10-13	0.8567	0.8689	0.8201	0.8304	-3.081%	274,508	+6.262%
2024-10-12	0.8392	0.8621	0.8300	0.8568	+2.085%	338,889	+2.988%
2024-10-11	0.8393	0.8507	0.8102	0.8393	-0.107%	392,506	+5.135%
2024-10-10	0.8592	0.8728	0.8342	0.8402	-2.291%	390,907	+5.023%
2024-10-09	0.8678	0.8824	0.8436	0.8599	-1.002%	393,802	+2.617%
2024-10-08	0.8766	0.8863	0.8520	0.8686	-1.003%	458,087	+1.589%
2024-10-07	0.8707	0.8986	0.8512	0.8774	+0.700%	362,875	+0.570%
2024-10-06	0.8394	0.8731	0.8259	0.8713	+3.776%	231,209	+1.274%
2024-10-05	0.8220	0.8548	0.8190	0.8396	+2.241%	396,833	+5.098%
2024-10-04	0.7866	0.8400	0.7709	0.8212	+4.372%	457,643	+7.453%
2024-10-03	0.8202	0.8516	0.7600	0.7868	-4.025%	497,477	+12.150%
2024-10-02	0.8634	0.8645	0.7940	0.8198	-5.138%	701,128	+7.636%
2024-10-01	0.8922	0.9145	0.8415	0.8642	-3.398%	499,729	+2.106%
2024-09-30	0.9472	0.9698	0.8922	0.8946	-6.745%	389,044	-1.364%
2024-09-29	0.9382	0.9593	0.9179	0.9593	+2.216%	291,062	-8.016%
2024-09-28	0.9565	0.9808	0.8800	0.9385	-1.902%	406,958	-5.978%
2024-09-27	0.9461	0.9777	0.9273	0.9567	+1.046%	506,425	-7.766%
2024-09-26	0.9507	0.9597	0.9193	0.9468	-0.232%	452,972	-6.802%
2024-09-25	0.9208	0.9602	0.9172	0.9490	+3.063%	454,226	-7.018%
2024-09-24	0.9505	0.9645	0.8909	0.9208	-3.257%	411,217	-4.170%
2024-09-23	0.9145	0.9634	0.8968	0.9518	+4.056%	398,144	-7.291%
2024-09-22	0.9441	0.9481	0.9092	0.9147	-3.135%	315,631	-3.531%
2024-09-21	0.9319	0.9630	0.9080	0.9443	+1.581%	392,964	-6.555%
2024-09-20	0.9220	0.9619	0.8908	0.9296	+0.857%	463,132	-5.077%
2024-09-19	0.8331	0.9404	0.8316	0.9217	+10.675%	535,659	-4.264%
2024-09-18	0.8339	0.8681	0.8192	0.8328	-0.263%	480,632	+5.956%
2024-09-17	0.8362	0.8609	0.8130	0.8350	-0.096%	420,384	+5.677%
2024-09-16	0.8891	0.8958	0.8233	0.8358	-6.058%	430,246	+5.575%
2024-09-15	0.9191	0.9242	0.8877	0.8897	-3.503%	294,224	-0.821%
2024-09-14	0.9293	0.9623	0.9191	0.9220	-0.786%	440,854	-4.295%
2024-09-13	0.9124	0.9387	0.9072	0.9293	+1.852%	414,410	-5.047%

.dark-mode .KhyNSC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KhyNSC{ color: #333333; background-color: white; border: 2px solid #333333; }NANOUSDTNano / Tether USDcrypto

NANOUSDT
Nano / Tether USD
crypto