Dark

NANOUSD
Nano / United States dollar
crypto

Delayed

May 5, 2026 4:33:00 PM EDT

0.4564USD+1.851%(+0.0083)43,5800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-05	0.449624	0.468485	0.449624	0.456431	+1.851%	43,580	0.000%
2026-05-04	0.446632	0.465242	0.442134	0.448134	+0.068%	71,957	+1.851%
2026-05-03	0.447151	0.453822	0.441103	0.447828	-0.187%	28,168	+1.921%
2026-05-02	0.436365	0.450784	0.432851	0.448667	+2.563%	71,072	+1.730%
2026-05-01	0.422590	0.445471	0.422018	0.437457	+3.518%	178,779	+4.337%
2026-04-30	0.441189	0.443910	0.422343	0.422590	-4.607%	110,261	+8.008%
2026-04-29	0.442669	0.461002	0.422644	0.442999	+0.075%	318,060	+3.032%
2026-04-28	0.495421	0.495422	0.426891	0.442669	-10.648%	1,082,619	+3.109%
2026-04-27	0.521463	0.524871	0.475647	0.495421	-5.007%	113,645	-7.870%
2026-04-26	0.504679	0.529999	0.500406	0.521533	+4.516%	60,443	-12.483%
2026-04-25	0.522248	0.522734	0.498014	0.499000	-4.431%	54,776	-8.531%
2026-04-24	0.501355	0.525000	0.498907	0.522138	+4.637%	132,582	-12.584%
2026-04-23	0.514891	0.516389	0.488196	0.499000	-3.512%	116,676	-8.531%
2026-04-22	0.516373	0.528185	0.513776	0.517165	+0.118%	41,560	-11.744%
2026-04-21	0.538384	0.538384	0.495829	0.516558	-3.760%	154,808	-11.640%
2026-04-20	0.507703	0.550000	0.507703	0.536738	+5.893%	191,832	-14.962%
2026-04-19	0.507366	0.523439	0.500000	0.506867	+0.174%	205,006	-9.951%
2026-04-18	0.494716	0.596942	0.493706	0.505986	+1.897%	265,705	-9.794%
2026-04-17	0.485732	0.498151	0.477198	0.496567	+2.638%	49,869	-8.083%
2026-04-16	0.461259	0.487474	0.461258	0.483805	+5.018%	96,531	-5.658%
2026-04-15	0.468395	0.475373	0.457544	0.460686	-0.929%	55,343	-0.924%
2026-04-14	0.455437	0.482182	0.442584	0.465007	+2.283%	360,135	-1.844%
2026-04-13	0.441823	0.458486	0.418560	0.454627	+4.512%	231,105	+0.397%
2026-04-12	0.463718	0.468356	0.435000	0.435000	-5.635%	90,027	+4.927%
2026-04-11	0.448001	0.472229	0.448000	0.460975	+2.896%	58,932	-0.986%
2026-04-10	0.440000	0.452630	0.438061	0.448002	+1.172%	37,652	+1.881%
2026-04-09	0.435978	0.457413	0.430213	0.442811	+0.420%	144,359	+3.076%
2026-04-08	0.453594	0.465220	0.435120	0.440961	-2.863%	180,610	+3.508%
2026-04-07	0.442576	0.456000	0.412428	0.453959	+2.024%	179,529	+0.545%
2026-04-06	0.447519	0.462676	0.442575	0.444951	+0.633%	98,053	+2.580%
2026-04-05	0.443991	0.458870	0.427688	0.442151	-0.428%	59,665	+3.230%
2026-04-04	0.439494	0.446069	0.431918	0.444051	+1.409%	59,292	+2.788%
2026-04-03	0.440835	0.451014	0.436026	0.437883	-0.669%	103,524	+4.236%
2026-04-02	0.456069	0.456700	0.435832	0.440834	-3.792%	109,429	+3.538%
2026-04-01	0.449673	0.485000	0.443737	0.458209	+1.834%	121,410	-0.388%
2026-03-31	0.446103	0.464171	0.424458	0.449956	+0.760%	99,206	+1.439%
2026-03-30	0.423109	0.449420	0.387400	0.446560	+6.629%	209,334	+2.210%
2026-03-29	0.447718	0.449621	0.412128	0.418796	-6.349%	140,308	+8.986%
2026-03-28	0.447923	0.454084	0.440841	0.447188	-0.603%	51,569	+2.067%
2026-03-27	0.464696	0.467550	0.447369	0.449902	-3.179%	63,993	+1.451%
2026-03-26	0.486160	0.486629	0.456626	0.464675	-4.903%	58,666	-1.774%
2026-03-25	0.474657	0.497537	0.470013	0.488634	+2.931%	77,182	-6.590%
2026-03-24	0.478682	0.481274	0.461952	0.474718	-0.798%	89,896	-3.852%
2026-03-23	0.458289	0.486308	0.451450	0.478538	+4.252%	49,503	-4.620%
2026-03-22	0.467657	0.477230	0.452366	0.459021	-1.893%	93,460	-0.564%
2026-03-21	0.477669	0.479902	0.467692	0.467880	-1.883%	53,834	-2.447%
2026-03-20	0.481127	0.492752	0.471946	0.476861	-0.654%	97,265	-4.284%
2026-03-19	0.491906	0.499734	0.453200	0.480000	-2.700%	155,054	-4.910%
2026-03-18	0.483839	0.511385	0.477088	0.493318	+1.717%	115,840	-7.477%
2026-03-17	0.496242	0.518232	0.471281	0.484993	-2.614%	287,875	-5.889%
2026-03-16	0.498000	0.535000	0.427414	0.498009	+0.068%	754,618	-8.349%
2026-03-15	0.508404	0.513854	0.496000	0.497672	-2.276%	50,883	-8.287%
2026-03-14	0.515013	0.515013	0.499880	0.509261	-1.487%	27,349	-10.374%
2026-03-13	0.520765	0.526576	0.510274	0.516948	-0.692%	58,141	-11.707%
2026-03-12	0.522456	0.537440	0.515018	0.520551	+0.007%	39,312	-12.318%
2026-03-11	0.514977	0.530142	0.500739	0.520512	+1.359%	40,730	-12.311%
2026-03-10	0.526977	0.530750	0.495622	0.513532	-2.497%	240,969	-11.119%
2026-03-09	0.513648	0.538568	0.512157	0.526685	+2.583%	57,686	-13.339%
2026-03-08	0.527904	0.528936	0.505414	0.513422	-2.472%	70,697	-11.100%
2026-03-07	0.530753	0.544717	0.517289	0.526433	-0.440%	86,044	-13.297%
2026-03-06	0.541315	0.542747	0.522100	0.528759	-2.067%	150,904	-13.679%
2026-03-05	0.541260	0.557486	0.537452	0.539917	+0.070%	99,310	-15.463%
2026-03-04	0.531337	0.553448	0.525728	0.539542	+1.708%	85,319	-15.404%
2026-03-03	0.537993	0.615300	0.499610	0.530480	-1.091%	342,226	-13.959%
2026-03-02	0.516803	0.553907	0.510000	0.536333	+4.035%	92,817	-14.898%
2026-03-01	0.545257	0.551774	0.515000	0.515532	-5.288%	39,144	-11.464%
2026-02-28	0.531943	0.547147	0.497692	0.544318	+3.083%	68,004	-16.146%
2026-02-27	0.527961	0.538520	0.514196	0.528037	+0.252%	81,479	-13.561%
2026-02-26	0.537673	0.550504	0.521426	0.526708	-1.103%	79,278	-13.343%
2026-02-25	0.511023	0.564900	0.505947	0.532583	+4.400%	249,243	-14.299%
2026-02-24	0.499667	0.510970	0.494001	0.510136	+2.070%	87,708	-10.528%
2026-02-23	0.519027	0.529432	0.497429	0.499789	-4.023%	179,178	-8.675%
2026-02-22	0.535145	0.535145	0.514292	0.520736	-2.777%	97,064	-12.349%
2026-02-21	0.536550	0.542600	0.524681	0.535612	-0.062%	152,563	-14.783%
2026-02-20	0.540020	0.541779	0.527101	0.535943	-0.810%	151,802	-14.836%
2026-02-19	0.540659	0.554999	0.530620	0.540321	-0.078%	227,776	-15.526%
2026-02-18	0.551342	0.560000	0.539889	0.540741	-1.684%	199,603	-15.592%
2026-02-17	0.557310	0.558830	0.550000	0.550001	-1.328%	100,036	-17.013%
2026-02-16	0.559183	0.563113	0.550000	0.557403	+0.017%	112,380	-18.115%
2026-02-15	0.559980	0.568501	0.550000	0.557310	-0.348%	279,259	-18.101%
2026-02-14	0.580711	0.586271	0.555590	0.559255	-3.695%	202,862	-18.386%
2026-02-13	0.571104	0.583861	0.565325	0.580710	+1.834%	118,798	-21.401%
2026-02-12	0.558129	0.593011	0.556267	0.570250	+2.643%	124,169	-19.959%
2026-02-11	0.561023	0.565690	0.550000	0.555567	-1.320%	143,456	-17.844%
2026-02-10	0.577874	0.577874	0.554395	0.563000	-2.389%	252,351	-18.929%
2026-02-09	0.581426	0.601607	0.565000	0.576778	-0.627%	262,417	-20.865%
2026-02-08	0.589295	0.591177	0.570546	0.580416	-1.567%	119,549	-21.361%
2026-02-07	0.592909	0.601162	0.559141	0.589658	-0.487%	219,224	-22.594%
2026-02-06	0.594264	0.601162	0.552823	0.592544	-0.222%	414,852	-22.971%
2026-02-05	0.634607	0.638464	0.575544	0.593865	-6.613%	587,700	-23.142%
2026-02-04	0.633307	0.649533	0.612422	0.635919	+0.296%	170,541	-28.225%
2026-02-03	0.638096	0.647479	0.610966	0.634043	-0.647%	162,705	-28.013%
2026-02-02	0.620411	0.658256	0.610000	0.638173	+2.545%	235,431	-28.478%
2026-02-01	0.633475	0.644923	0.610117	0.622333	-1.243%	164,362	-26.658%
2026-01-31	0.648890	0.662058	0.600683	0.630165	-2.760%	189,526	-27.570%
2026-01-30	0.662672	0.663318	0.625158	0.648053	-2.187%	228,368	-29.569%
2026-01-29	0.704775	0.704999	0.650000	0.662544	-5.764%	295,747	-31.109%
2026-01-28	0.716306	0.716306	0.695309	0.703072	-1.997%	60,056	-35.080%
2026-01-27	0.704485	0.720373	0.695379	0.717397	+1.865%	57,623	-36.377%
2026-01-26	0.691911	0.740000	0.688457	0.704265	+1.613%	83,298	-35.190%
2026-01-25	0.701189	0.702523	0.681810	0.693088	-1.039%	92,116	-34.145%
2026-01-24	0.697807	0.734366	0.690631	0.700362	+0.743%	104,018	-34.829%
2026-01-23	0.704587	0.708355	0.689000	0.695195	-0.818%	113,162	-34.345%
2026-01-22	0.708329	0.721984	0.685191	0.700931	-1.194%	99,776	-34.882%
2026-01-21	0.707169	0.718347	0.690457	0.709404	+0.277%	90,922	-35.660%
2026-01-20	0.716556	0.743689	0.677735	0.707447	-1.199%	342,446	-35.482%
2026-01-19	0.739246	0.739246	0.711477	0.716031	-3.140%	90,171	-36.255%
2026-01-18	0.768476	0.775027	0.734143	0.739246	-3.598%	63,074	-38.257%
2026-01-17	0.742025	0.786840	0.733682	0.766834	+3.223%	92,527	-40.479%
2026-01-16	0.733013	0.754615	0.720046	0.742890	+1.440%	48,564	-38.560%
2026-01-15	0.763580	0.773329	0.718421	0.732346	-4.135%	188,438	-37.675%
2026-01-14	0.735484	0.770000	0.719424	0.763938	+3.723%	291,899	-40.253%
2026-01-13	0.704665	0.754486	0.680000	0.736517	+4.244%	262,450	-38.028%
2026-01-12	0.710082	0.724470	0.692827	0.706534	-0.183%	125,396	-35.399%
2026-01-11	0.723375	0.728782	0.699800	0.707832	-2.087%	40,402	-35.517%
2026-01-10	0.716259	0.746979	0.704960	0.722921	+0.676%	45,529	-36.863%
2026-01-09	0.722305	0.729878	0.708936	0.718064	-0.626%	57,122	-36.436%
2026-01-08	0.732596	0.735964	0.708140	0.722585	-1.212%	88,400	-36.834%
2026-01-07	0.761575	0.761575	0.730000	0.731447	-3.389%	35,090	-37.599%
2026-01-06	0.765816	0.770000	0.742001	0.757109	-1.105%	69,711	-39.714%
2026-01-05	0.755996	0.770000	0.749073	0.765570	+1.534%	83,482	-40.380%
2026-01-04	0.719208	0.758945	0.719208	0.754000	+5.090%	101,002	-39.465%
2026-01-03	0.726844	0.761250	0.710692	0.717481	-1.322%	88,720	-36.384%
2026-01-02	0.724965	0.727717	0.710000	0.727092	+0.150%	44,675	-37.225%
2026-01-01	0.687401	0.756971	0.683000	0.726003	+5.620%	182,335	-37.131%
2025-12-31	0.695643	0.699463	0.660000	0.687374	-1.301%	423,556	-33.598%
2025-12-30	0.700477	0.707896	0.690001	0.696434	-0.351%	61,164	-34.462%
2025-12-29	0.712427	0.731966	0.696233	0.698888	-2.126%	116,502	-34.692%
2025-12-28	0.720234	0.731927	0.703216	0.714069	-0.856%	83,914	-36.080%
2025-12-27	0.712736	0.731821	0.698447	0.720234	+1.144%	75,653	-36.627%
2025-12-26	0.697292	0.714640	0.693994	0.712089	+2.496%	34,418	-35.903%
2025-12-25	0.709668	0.721916	0.690765	0.694748	-1.800%	27,259	-34.303%
2025-12-24	0.704198	0.716790	0.682390	0.707484	+0.747%	40,823	-35.485%
2025-12-23	0.705206	0.723150	0.681392	0.702241	-0.401%	96,409	-35.004%
2025-12-22	0.698020	0.720972	0.694910	0.705065	+1.074%	84,629	-35.264%
2025-12-21	0.715282	0.725000	0.690133	0.697576	-2.467%	107,505	-34.569%
2025-12-20	0.697158	0.728203	0.694966	0.715218	+2.876%	121,621	-36.183%
2025-12-19	0.670077	0.707440	0.670061	0.695222	+4.319%	108,948	-34.347%
2025-12-18	0.689458	0.707597	0.660144	0.666441	-3.323%	191,324	-31.512%
2025-12-17	0.692828	0.729441	0.680528	0.689346	-0.076%	317,648	-33.788%
2025-12-16	0.705785	0.707957	0.688638	0.689871	-2.157%	121,590	-33.838%
2025-12-15	0.711977	0.726082	0.690968	0.705078	-0.693%	112,510	-35.265%
2025-12-14	0.746397	0.750294	0.710000	0.710000	-4.606%	90,523	-35.714%
2025-12-13	0.737620	0.750000	0.735447	0.744283	+0.773%	18,683	-38.675%
2025-12-12	0.751759	0.759380	0.713410	0.738576	-1.797%	114,250	-38.201%
2025-12-11	0.748817	0.761415	0.705123	0.752088	+0.439%	598,530	-39.311%
2025-12-10	0.779973	0.783680	0.745566	0.748803	-3.996%	187,991	-39.045%
2025-12-09	0.782200	0.818000	0.771422	0.779973	-0.285%	117,829	-41.481%
2025-12-08	0.784641	0.816395	0.780138	0.782200	-0.271%	104,126	-41.648%
2025-12-07	0.799999	0.809482	0.760611	0.784323	-1.960%	92,942	-41.806%
2025-12-06	0.790700	0.820000	0.778000	0.800000	+1.545%	73,258	-42.946%
2025-12-05	0.823239	0.832701	0.777121	0.787826	-4.214%	203,647	-42.064%
2025-12-04	0.849771	0.856324	0.812494	0.822482	-3.360%	42,990	-44.506%
2025-12-03	0.837734	0.861718	0.830480	0.851079	+1.284%	103,526	-46.370%
2025-12-02	0.808165	0.872704	0.788487	0.840288	+4.036%	305,760	-45.682%
2025-12-01	0.853797	0.853797	0.760611	0.807687	-5.539%	313,969	-43.489%
2025-11-30	0.866581	0.886849	0.835609	0.855044	-1.010%	129,060	-46.619%
2025-11-29	0.901016	0.905541	0.860183	0.863771	-4.015%	48,308	-47.158%
2025-11-28	0.901746	0.929413	0.867074	0.899901	-0.092%	130,840	-49.280%
2025-11-27	0.889831	0.961386	0.878500	0.900729	+1.149%	171,756	-49.326%
2025-11-26	0.860931	0.901745	0.835129	0.890500	+3.110%	261,760	-48.744%
2025-11-25	0.877681	0.923207	0.850591	0.863637	-1.428%	275,949	-47.150%
2025-11-24	0.869858	0.894932	0.848500	0.876145	+0.813%	198,708	-47.905%
2025-11-23	0.871686	0.969627	0.856120	0.869082	-0.195%	398,219	-47.481%
2025-11-22	0.851319	0.876021	0.791051	0.870781	+2.572%	533,575	-47.584%
2025-11-21	0.915143	0.987124	0.820020	0.848943	-7.018%	613,129	-46.235%
2025-11-20	1.036269	1.068503	0.897162	0.913022	-11.636%	479,917	-50.009%
2025-11-19	1.067876	1.120000	0.962550	1.033246	-3.055%	617,654	-55.826%
2025-11-18	1.216510	1.220726	1.046353	1.065801	-12.220%	1,655,246	-57.175%
2025-11-17	0.949933	1.357010	0.937070	1.214173	+31.531%	3,379,958	-62.408%
2025-11-16	1.031553	1.031553	0.885011	0.923110	-8.816%	560,477	-50.555%
2025-11-15	0.970000	1.088659	0.940355	1.012360	+4.410%	521,176	-54.914%
2025-11-14	1.119168	1.159768	0.937029	0.969600	-13.328%	961,705	-52.926%
2025-11-13	1.348974	1.423124	1.025422	1.118700	-16.800%	1,566,525	-59.200%
2025-11-12	1.582872	1.767999	1.333440	1.344584	-15.054%	2,926,464	-66.054%
2025-11-11	1.257804	1.660557	1.174211	1.582873	+25.003%	2,191,637	-71.164%
2025-11-10	1.112914	1.349714	1.100000	1.266264	+14.930%	1,963,852	-63.955%
2025-11-09	1.155500	1.290000	1.024500	1.101768	-5.492%	1,081,678	-58.573%
2025-11-08	0.938784	1.280000	0.887100	1.165792	+25.163%	1,943,658	-60.848%
2025-11-07	0.871391	1.018864	0.770000	0.931417	+6.860%	1,465,040	-50.996%
2025-11-06	0.941188	1.018846	0.835900	0.871623	-10.085%	814,644	-47.634%
2025-11-05	0.860019	1.209999	0.732190	0.969388	+12.671%	4,444,588	-52.916%
2025-11-04	0.610201	1.053179	0.606404	0.860372	+40.354%	2,638,627	-46.950%
2025-11-03	0.662732	0.669989	0.600000	0.613000	-7.121%	221,125	-25.541%
2025-11-02	0.678009	0.680000	0.634300	0.660000	-2.811%	72,653	-30.844%
2025-11-01	0.646704	0.680000	0.646078	0.679091	+4.736%	11,050	-32.788%
2025-10-31	0.650591	0.659951	0.641159	0.648381	+0.602%	47,797	-29.605%
2025-10-30	0.674869	0.685659	0.630988	0.644501	-4.871%	149,636	-29.181%
2025-10-29	0.674270	0.688615	0.664706	0.677504	-0.861%	54,436	-32.631%
2025-10-28	0.693657	0.707657	0.667771	0.683385	-2.725%	95,401	-33.210%
2025-10-27	0.709439	0.730000	0.690000	0.702527	-1.151%	70,920	-35.030%
2025-10-26	0.690211	0.724754	0.680615	0.710710	+2.995%	38,993	-35.778%
2025-10-25	0.690120	0.714726	0.672757	0.690046	-0.485%	26,387	-33.855%
2025-10-24	0.680831	0.694828	0.672737	0.693409	+3.766%	37,278	-34.176%
2025-10-23	0.663047	0.691973	0.658224	0.668240	+2.183%	85,841	-31.697%
2025-10-22	0.678153	0.696704	0.645297	0.653965	-3.066%	88,546	-30.206%
2025-10-21	0.700018	0.722994	0.670000	0.674649	-3.932%	65,916	-32.345%
2025-10-20	0.684446	0.724900	0.673918	0.702262	+1.638%	87,057	-35.006%
2025-10-19	0.683005	0.699082	0.667600	0.690941	+1.400%	33,854	-33.941%
2025-10-18	0.663144	0.690228	0.658387	0.681400	+1.787%	76,164	-33.016%
2025-10-17	0.702341	0.708302	0.623908	0.669436	-4.132%	261,969	-31.819%
2025-10-16	0.716624	0.744795	0.690394	0.698287	-3.170%	126,745	-34.636%
2025-10-15	0.747131	0.755200	0.713521	0.721147	-2.359%	137,214	-36.708%
2025-10-14	0.744511	0.752188	0.696688	0.738567	-1.914%	210,204	-38.200%
2025-10-13	0.705001	0.760567	0.698205	0.752976	+6.989%	198,744	-39.383%
2025-10-12	0.630741	0.740623	0.625680	0.703785	+9.974%	372,960	-35.146%
2025-10-11	0.689800	0.689800	0.568626	0.639958	-7.847%	645,635	-28.678%
2025-10-10	0.826929	0.865751	0.629582	0.694450	-16.106%	636,058	-34.274%
2025-10-09	0.840000	0.848517	0.806983	0.827772	-1.456%	102,379	-44.860%
2025-10-08	0.840703	0.863699	0.827377	0.840000	-0.388%	57,723	-45.663%
2025-10-07	0.875600	0.892495	0.831251	0.843270	-3.764%	68,160	-45.874%
2025-10-06	0.851399	0.907200	0.846600	0.876254	+2.984%	159,989	-47.911%
2025-10-05	0.854388	0.896288	0.840050	0.850865	-0.414%	92,217	-46.357%
2025-10-04	0.853238	0.855417	0.813379	0.854399	-0.763%	79,301	-46.579%
2025-10-03	0.849643	0.876695	0.844662	0.860964	+1.281%	62,202	-46.986%
2025-10-02	0.848203	0.868474	0.840000	0.850075	+0.837%	119,608	-46.307%
2025-10-01	0.794498	0.848202	0.790410	0.843018	+6.549%	55,549	-45.858%
2025-09-30	0.809000	0.809000	0.782000	0.791200	-2.200%	88,916	-42.312%
2025-09-29	0.816600	0.822382	0.779633	0.809000	-0.544%	88,665	-43.581%
2025-09-28	0.804223	0.819132	0.774542	0.813424	+0.700%	47,382	-43.888%
2025-09-27	0.805728	0.808229	0.790000	0.807766	+0.059%	66,143	-43.495%
2025-09-26	0.785980	0.825520	0.774600	0.807291	+3.830%	129,932	-43.461%
2025-09-25	0.820212	0.820212	0.768005	0.777514	-5.158%	164,096	-41.296%
2025-09-24	0.799898	0.831300	0.788800	0.819795	+2.737%	55,125	-44.324%
2025-09-23	0.802807	0.816224	0.780311	0.797953	-0.901%	74,277	-42.800%
2025-09-22	0.850942	0.850942	0.785289	0.805205	-5.248%	223,914	-43.315%
2025-09-21	0.857500	0.868600	0.848500	0.849800	-0.898%	29,908	-46.290%
2025-09-20	0.855500	0.872600	0.851087	0.857500	+0.016%	34,947	-46.772%
2025-09-19	0.893867	0.901600	0.854101	0.857366	-3.732%	80,346	-46.764%
2025-09-18	0.902189	0.903863	0.877502	0.890599	-1.155%	94,437	-48.750%
2025-09-17	0.879409	0.901010	0.857200	0.901010	+2.457%	54,301	-49.342%
2025-09-16	0.863043	0.883299	0.858061	0.879407	+1.434%	53,998	-48.098%
2025-09-15	0.884286	0.892399	0.850240	0.866971	-1.664%	87,064	-47.353%
2025-09-14	0.914000	0.914966	0.880085	0.881640	-3.975%	63,860	-48.229%
2025-09-13	0.908120	0.921989	0.898479	0.918139	+1.000%	59,879	-50.287%
2025-09-12	0.879300	0.912627	0.867389	0.909052	+3.248%	95,361	-49.790%
2025-09-11	0.876249	0.888240	0.855689	0.880458	+0.304%	108,823	-48.160%
2025-09-10	0.860930	0.884848	0.860930	0.877790	+1.830%	48,502	-48.002%
2025-09-09	0.878909	0.898120	0.853706	0.862012	-1.653%	47,113	-47.051%
2025-09-08	0.873831	0.888711	0.870631	0.876500	-0.397%	32,834	-47.926%
2025-09-07	0.851400	0.881941	0.850000	0.879990	+3.392%	33,223	-48.132%
2025-09-06	0.861200	0.865100	0.848200	0.851122	-0.952%	17,800	-46.373%
2025-09-05	0.852525	0.879620	0.848240	0.859300	+0.791%	25,994	-46.883%
2025-09-04	0.896906	0.896906	0.841247	0.852559	-4.625%	65,071	-46.463%
2025-09-03	0.883711	0.902370	0.880600	0.893900	+1.193%	34,150	-48.939%
2025-09-02	0.874500	0.893460	0.866900	0.883359	+1.372%	42,565	-48.330%
2025-09-01	0.868408	0.905523	0.854339	0.871400	+0.312%	107,486	-47.621%
2025-08-31	0.914136	0.933333	0.868687	0.868687	-3.594%	20,532	-47.457%
2025-08-30	0.898160	0.920000	0.887824	0.901067	+0.192%	48,029	-49.345%
2025-08-29	0.948842	0.953690	0.884758	0.899344	-5.088%	85,252	-49.248%
2025-08-28	0.936883	0.960000	0.923125	0.947558	+1.139%	33,212	-51.831%
2025-08-27	0.927313	0.958836	0.913570	0.936883	+1.025%	78,174	-51.282%
2025-08-26	0.873921	0.932835	0.868058	0.927373	+6.083%	108,583	-50.782%
2025-08-25	0.951200	0.956458	0.867710	0.874193	-8.672%	111,685	-47.788%
2025-08-24	0.971366	0.982500	0.942700	0.957206	-1.654%	38,263	-52.316%
2025-08-23	0.988500	0.990897	0.965018	0.973300	-1.646%	23,993	-53.105%
2025-08-22	0.955599	0.998000	0.930000	0.989588	+3.741%	182,238	-53.877%
2025-08-21	0.977253	0.985000	0.950000	0.953907	-1.729%	93,592	-52.151%
2025-08-20	0.929425	0.981569	0.918101	0.970688	+4.370%	63,484	-52.979%
2025-08-19	0.955001	0.979902	0.923752	0.930043	-2.701%	106,388	-50.924%
2025-08-18	0.956742	0.996999	0.907309	0.955865	-0.306%	203,192	-52.249%
2025-08-17	0.978254	0.990000	0.941843	0.958802	-2.127%	57,994	-52.396%
2025-08-16	0.949029	0.981404	0.949028	0.979634	+3.233%	46,698	-53.408%
2025-08-15	0.961038	0.988000	0.923189	0.948950	-1.805%	82,023	-51.901%
2025-08-14	1.018330	1.028711	0.953600	0.966394	-5.595%	137,669	-52.770%
2025-08-13	1.013450	1.041960	0.982079	1.023671	+1.040%	101,723	-55.412%
2025-08-12	0.971707	1.020000	0.960000	1.013138	+4.108%	72,588	-54.949%
2025-08-11	0.984841	1.038376	0.967984	0.973158	-1.668%	111,585	-53.098%
2025-08-10	0.997854	1.012289	0.941808	0.989670	-0.830%	53,699	-53.880%
2025-08-09	0.987969	1.015208	0.937110	0.997948	+1.348%	120,548	-54.263%
2025-08-08	0.939299	1.023992	0.927394	0.984678	+5.087%	271,225	-53.647%
2025-08-07	0.900643	0.941400	0.890001	0.937010	+3.927%	37,404	-51.289%
2025-08-06	0.895700	0.943530	0.881383	0.901600	+0.055%	61,381	-49.375%
2025-08-05	0.920645	0.932909	0.884849	0.901100	-2.862%	31,472	-49.347%
2025-08-04	0.908639	0.927690	0.900222	0.927652	+3.731%	47,581	-50.797%
2025-08-03	0.877198	0.909015	0.862894	0.894286	+3.138%	26,142	-48.961%
2025-08-02	0.879919	0.898556	0.850502	0.867073	-2.602%	42,849	-47.360%
2025-08-01	0.901300	0.943216	0.870000	0.890235	-2.794%	148,971	-48.729%
2025-07-31	0.968400	0.984318	0.898014	0.915820	-4.939%	81,628	-50.161%
2025-07-30	0.965900	1.008669	0.933336	0.963400	-0.276%	90,183	-52.623%
2025-07-29	0.974402	0.994200	0.941400	0.966067	+0.454%	53,224	-52.754%
2025-07-28	1.023300	1.037203	0.961701	0.961701	-5.171%	29,536	-52.539%
2025-07-27	0.983246	1.026600	0.983246	1.014142	+2.096%	18,924	-54.993%
2025-07-26	0.987700	1.019600	0.977121	0.993323	+0.570%	29,663	-54.050%
2025-07-25	0.968700	1.006999	0.925454	0.987697	+1.928%	185,840	-53.788%
2025-07-24	0.961963	0.990598	0.934574	0.969010	+0.791%	63,266	-52.897%
2025-07-23	1.046399	1.064903	0.921100	0.961406	-8.122%	176,886	-52.525%
2025-07-22	1.023771	1.050301	0.989742	1.046399	+2.456%	62,096	-56.381%
2025-07-21	1.021700	1.075575	1.000300	1.021314	-0.350%	104,774	-55.309%
2025-07-20	0.984839	1.041012	0.983230	1.024900	+4.271%	101,883	-55.466%
2025-07-19	0.962707	0.990469	0.955400	0.982916	+0.499%	45,832	-53.564%
2025-07-18	0.976811	1.020000	0.951902	0.978036	-0.472%	175,595	-53.332%
2025-07-17	0.979583	0.990349	0.918949	0.982670	+0.004%	154,933	-53.552%
2025-07-16	0.939372	1.010000	0.935005	0.982633	+4.567%	134,506	-53.550%
2025-07-15	0.908762	0.976039	0.882000	0.939719	+2.983%	119,796	-51.429%
2025-07-14	0.914800	0.965000	0.901119	0.912499	-0.382%	69,495	-49.980%
2025-07-13	0.901916	0.929999	0.876191	0.916000	+1.394%	97,507	-50.171%
2025-07-12	0.901497	0.937085	0.890837	0.903405	-1.174%	46,175	-49.477%
2025-07-11	0.918401	0.968328	0.891494	0.914134	-0.324%	147,444	-50.070%
2025-07-10	0.889999	0.968259	0.860000	0.917105	+3.046%	135,044	-50.231%
2025-07-09	0.849602	0.913715	0.840000	0.890000	+4.350%	115,781	-48.716%
2025-07-08	0.848907	0.879654	0.823200	0.852900	+1.476%	125,435	-46.485%
2025-07-07	0.843700	0.895900	0.829262	0.840492	-0.298%	61,060	-45.695%
2025-07-06	0.827414	0.865999	0.823401	0.843000	+1.544%	14,876	-45.856%
2025-07-05	0.849979	0.857000	0.795000	0.830183	-2.552%	80,948	-45.020%
2025-07-04	0.879095	0.896796	0.844701	0.851926	-3.190%	59,206	-46.424%
2025-07-03	0.895800	0.909997	0.870612	0.880000	-1.367%	56,774	-48.133%
2025-07-02	0.838966	0.910000	0.828284	0.892199	+6.321%	107,880	-48.842%
2025-07-01	0.873200	0.877500	0.818441	0.839157	-3.894%	98,804	-45.608%
2025-06-30	0.914090	0.914860	0.865226	0.873155	-3.990%	74,537	-47.726%
2025-06-29	0.880795	0.910000	0.871665	0.909437	+4.318%	34,642	-49.812%
2025-06-28	0.893451	0.900300	0.870005	0.871795	-2.613%	23,052	-47.645%
2025-06-27	0.893503	0.909955	0.878435	0.895186	-0.147%	85,862	-49.013%
2025-06-26	0.909736	0.920500	0.882013	0.896500	-1.177%	58,221	-49.087%
2025-06-25	0.908970	0.960876	0.902712	0.907181	-0.193%	71,566	-49.687%
2025-06-24	0.905518	0.951998	0.901700	0.908933	-0.503%	56,134	-49.784%
2025-06-23	0.847611	0.919900	0.840956	0.913528	+8.475%	86,614	-50.036%
2025-06-22	0.873023	0.890639	0.807820	0.842159	-3.199%	207,165	-45.802%
2025-06-21	0.910609	0.927900	0.850000	0.869988	-4.446%	58,399	-47.536%
2025-06-20	0.918220	0.940000	0.872109	0.910463	-0.854%	87,929	-49.868%
2025-06-19	0.921279	0.935141	0.913214	0.918309	-0.124%	32,203	-50.297%
2025-06-18	0.927886	0.939200	0.910000	0.919447	-0.779%	59,127	-50.358%
2025-06-17	0.931400	0.961308	0.914110	0.926667	-0.657%	59,059	-50.745%
2025-06-16	0.949204	1.019965	0.932800	0.932800	-2.756%	100,580	-51.069%
2025-06-15	0.944638	0.967800	0.936574	0.959240	+1.456%	29,141	-52.417%
2025-06-14	0.962044	0.971245	0.924622	0.945473	-1.620%	58,558	-51.725%
2025-06-13	0.980000	0.984201	0.913492	0.961041	-1.935%	158,826	-52.507%
2025-06-12	1.000521	1.016787	0.962000	0.980000	-2.011%	162,031	-53.425%
2025-06-11	1.077461	1.083097	0.980483	1.000117	-7.218%	220,830	-54.362%
2025-06-10	1.026204	1.083152	1.010637	1.077924	+4.576%	79,214	-57.656%
2025-06-09	0.995448	1.031395	0.983245	1.030752	+2.823%	28,325	-55.719%
2025-06-08	1.022492	1.036583	0.994700	1.002450	-2.384%	34,145	-54.468%
2025-06-07	0.992100	1.049999	0.990272	1.026935	+3.024%	60,047	-55.554%
2025-06-06	0.955907	1.021199	0.954515	0.996795	+3.540%	100,318	-54.210%
2025-06-05	0.999000	1.060000	0.945000	0.962716	-3.632%	255,422	-52.589%
2025-06-04	0.979921	1.054098	0.976625	0.999000	+0.316%	191,836	-54.311%
2025-06-03	0.951877	1.012300	0.935217	0.995853	+4.492%	232,328	-54.167%
2025-06-02	0.935178	0.956000	0.921022	0.953040	+1.916%	57,055	-52.108%
2025-06-01	0.926994	0.949965	0.900000	0.935124	+0.811%	61,095	-51.190%
2025-05-31	0.899581	0.930597	0.861651	0.927601	+3.066%	84,237	-50.794%
2025-05-30	0.953567	0.957179	0.885333	0.900006	-5.084%	142,871	-49.286%
2025-05-29	0.972332	1.003599	0.938601	0.948217	-2.074%	117,371	-51.864%
2025-05-28	0.991000	1.009100	0.933998	0.968300	-2.291%	189,994	-52.863%
2025-05-27	0.967398	1.056183	0.948600	0.991000	+2.535%	166,520	-53.942%
2025-05-26	0.964983	0.976838	0.934621	0.966500	-0.596%	182,556	-52.775%
2025-05-25	0.954000	0.972700	0.933576	0.972292	+2.078%	99,739	-53.056%
2025-05-24	0.962300	0.980763	0.952500	0.952500	-1.018%	31,001	-52.081%
2025-05-23	1.028917	1.054911	0.952507	0.962300	-5.715%	125,994	-52.569%
2025-05-22	0.970000	1.039823	0.970000	1.020627	+5.219%	264,187	-55.279%
2025-05-21	0.968925	1.003259	0.930000	0.970000	-0.185%	163,894	-52.945%
2025-05-20	0.964646	0.979574	0.940400	0.971802	+1.103%	36,740	-53.033%
2025-05-19	0.971782	0.981591	0.938100	0.961200	-1.365%	114,457	-52.514%
2025-05-18	0.931820	0.980900	0.928000	0.974499	+4.538%	107,682	-53.162%
2025-05-17	0.930000	0.963094	0.909569	0.932200	+0.234%	222,732	-51.037%
2025-05-16	0.958775	0.996637	0.930024	0.930024	-3.374%	63,450	-50.923%
2025-05-15	1.025391	1.039400	0.950121	0.962500	-6.052%	74,912	-52.579%
2025-05-14	1.047209	1.053336	1.009737	1.024500	-2.017%	113,204	-55.448%
2025-05-13	1.024855	1.052730	0.990770	1.045590	+1.000%	76,678	-56.347%
2025-05-12	1.024902	1.055972	1.002934	1.035234	+0.802%	148,039	-55.910%
2025-05-11	1.066049	1.066100	1.006000	1.026998	-3.663%	116,354	-55.557%
2025-05-10	1.015152	1.066100	1.004865	1.066049	+5.015%	68,292	-57.185%
2025-05-09	0.978000	1.029999	0.962100	1.015142	+4.654%	100,087	-55.038%
2025-05-08	0.861994	0.999000	0.858356	0.970000	+12.530%	91,558	-52.945%
2025-05-07	0.884751	0.894164	0.836840	0.861994	-2.572%	52,773	-47.049%
2025-05-06	0.895882	0.895882	0.851190	0.884751	-0.666%	39,952	-48.411%
2025-05-05	0.904619	0.907325	0.860000	0.890679	-1.410%	216,553	-48.755%
2025-05-04	0.924973	0.952720	0.895913	0.903413	-2.449%	64,785	-49.477%
2025-05-03	0.979225	0.991151	0.913792	0.926095	-5.426%	108,128	-50.714%
2025-05-02	1.025106	1.032761	0.970000	0.979224	-2.965%	40,740	-53.388%
2025-05-01	0.965888	1.040365	0.958677	1.009143	+4.971%	158,174	-54.770%

.dark-mode .VGslvg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VGslvg{ color: #333333; background-color: white; border: 2px solid #333333; }NANOUSDNano / United States dollarcrypto

NANOUSD
Nano / United States dollar
crypto