Dark

NANOUSD
Nano / United States dollar
crypto

Delayed

Oct 30, 2025 6:05:00 PM EDT

0.6474USD-4.441%(-0.0301)144,6460

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-30	0.681167	0.682509	0.630988	0.647416	-4.441%	144,646	0.000%
2025-10-29	0.674270	0.688615	0.664706	0.677504	-0.861%	54,436	-4.441%
2025-10-28	0.693657	0.707657	0.667771	0.683385	-2.725%	95,401	-5.263%
2025-10-27	0.709439	0.730000	0.690000	0.702527	-1.151%	70,920	-7.845%
2025-10-26	0.690211	0.724754	0.680615	0.710710	+2.995%	38,993	-8.906%
2025-10-25	0.690120	0.714726	0.672757	0.690046	-0.485%	26,387	-6.178%
2025-10-24	0.680831	0.694828	0.672737	0.693409	+3.766%	37,278	-6.633%
2025-10-23	0.663047	0.691973	0.658224	0.668240	+2.183%	85,841	-3.116%
2025-10-22	0.678153	0.696704	0.645297	0.653965	-3.066%	88,546	-1.001%
2025-10-21	0.700018	0.722994	0.670000	0.674649	-3.932%	65,916	-4.037%
2025-10-20	0.684446	0.724900	0.673918	0.702262	+1.638%	87,057	-7.810%
2025-10-19	0.683005	0.699082	0.667600	0.690941	+1.400%	33,854	-6.299%
2025-10-18	0.663144	0.690228	0.658387	0.681400	+1.787%	76,164	-4.987%
2025-10-17	0.702341	0.708302	0.623908	0.669436	-4.132%	261,969	-3.289%
2025-10-16	0.716624	0.744795	0.690394	0.698287	-3.170%	126,745	-7.285%
2025-10-15	0.747131	0.755200	0.713521	0.721147	-2.359%	137,214	-10.224%
2025-10-14	0.744511	0.752188	0.696688	0.738567	-1.914%	210,204	-12.342%
2025-10-13	0.705001	0.760567	0.698205	0.752976	+6.989%	198,744	-14.019%
2025-10-12	0.630741	0.740623	0.625680	0.703785	+9.974%	372,960	-8.009%
2025-10-11	0.689800	0.689800	0.568626	0.639958	-7.847%	645,635	+1.165%
2025-10-10	0.826929	0.865751	0.629582	0.694450	-16.106%	636,058	-6.773%
2025-10-09	0.840000	0.848517	0.806983	0.827772	-1.456%	102,379	-21.788%
2025-10-08	0.840703	0.863699	0.827377	0.840000	-0.388%	57,723	-22.927%
2025-10-07	0.875600	0.892495	0.831251	0.843270	-3.764%	68,160	-23.226%
2025-10-06	0.851399	0.907200	0.846600	0.876254	+2.984%	159,989	-26.115%
2025-10-05	0.854388	0.896288	0.840050	0.850865	-0.414%	92,217	-23.911%
2025-10-04	0.853238	0.855417	0.813379	0.854399	-0.763%	79,301	-24.226%
2025-10-03	0.849643	0.876695	0.844662	0.860964	+1.281%	62,202	-24.803%
2025-10-02	0.848203	0.868474	0.840000	0.850075	+0.837%	119,608	-23.840%
2025-10-01	0.794498	0.848202	0.790410	0.843018	+6.549%	55,549	-23.203%
2025-09-30	0.809000	0.809000	0.782000	0.791200	-2.200%	88,916	-18.173%
2025-09-29	0.816600	0.822382	0.779633	0.809000	-0.544%	88,665	-19.973%
2025-09-28	0.804223	0.819132	0.774542	0.813424	+0.700%	47,382	-20.409%
2025-09-27	0.805728	0.808229	0.790000	0.807766	+0.059%	66,143	-19.851%
2025-09-26	0.785980	0.825520	0.774600	0.807291	+3.830%	129,932	-19.804%
2025-09-25	0.820212	0.820212	0.768005	0.777514	-5.158%	164,096	-16.733%
2025-09-24	0.799898	0.831300	0.788800	0.819795	+2.737%	55,125	-21.027%
2025-09-23	0.802807	0.816224	0.780311	0.797953	-0.901%	74,277	-18.865%
2025-09-22	0.850942	0.850942	0.785289	0.805205	-5.248%	223,914	-19.596%
2025-09-21	0.857500	0.868600	0.848500	0.849800	-0.898%	29,908	-23.815%
2025-09-20	0.855500	0.872600	0.851087	0.857500	+0.016%	34,947	-24.500%
2025-09-19	0.893867	0.901600	0.854101	0.857366	-3.732%	80,346	-24.488%
2025-09-18	0.902189	0.903863	0.877502	0.890599	-1.155%	94,437	-27.306%
2025-09-17	0.879409	0.901010	0.857200	0.901010	+2.457%	54,301	-28.146%
2025-09-16	0.863043	0.883299	0.858061	0.879407	+1.434%	53,998	-26.380%
2025-09-15	0.884286	0.892399	0.850240	0.866971	-1.664%	87,064	-25.324%
2025-09-14	0.914000	0.914966	0.880085	0.881640	-3.975%	63,860	-26.567%
2025-09-13	0.908120	0.921989	0.898479	0.918139	+1.000%	59,879	-29.486%
2025-09-12	0.879300	0.912627	0.867389	0.909052	+3.248%	95,361	-28.781%
2025-09-11	0.876249	0.888240	0.855689	0.880458	+0.304%	108,823	-26.468%
2025-09-10	0.860930	0.884848	0.860930	0.877790	+1.830%	48,502	-26.245%
2025-09-09	0.878909	0.898120	0.853706	0.862012	-1.653%	47,113	-24.895%
2025-09-08	0.873831	0.888711	0.870631	0.876500	-0.397%	32,834	-26.136%
2025-09-07	0.851400	0.881941	0.850000	0.879990	+3.392%	33,223	-26.429%
2025-09-06	0.861200	0.865100	0.848200	0.851122	-0.952%	17,800	-23.934%
2025-09-05	0.852525	0.879620	0.848240	0.859300	+0.791%	25,994	-24.658%
2025-09-04	0.896906	0.896906	0.841247	0.852559	-4.625%	65,071	-24.062%
2025-09-03	0.883711	0.902370	0.880600	0.893900	+1.193%	34,150	-27.574%
2025-09-02	0.874500	0.893460	0.866900	0.883359	+1.372%	42,565	-26.710%
2025-09-01	0.868408	0.905523	0.854339	0.871400	+0.312%	107,486	-25.704%
2025-08-31	0.914136	0.933333	0.868687	0.868687	-3.594%	20,532	-25.472%
2025-08-30	0.898160	0.920000	0.887824	0.901067	+0.192%	48,029	-28.150%
2025-08-29	0.948842	0.953690	0.884758	0.899344	-5.088%	85,252	-28.012%
2025-08-28	0.936883	0.960000	0.923125	0.947558	+1.139%	33,212	-31.675%
2025-08-27	0.927313	0.958836	0.913570	0.936883	+1.025%	78,174	-30.897%
2025-08-26	0.873921	0.932835	0.868058	0.927373	+6.083%	108,583	-30.188%
2025-08-25	0.951200	0.956458	0.867710	0.874193	-8.672%	111,685	-25.941%
2025-08-24	0.971366	0.982500	0.942700	0.957206	-1.654%	38,263	-32.364%
2025-08-23	0.988500	0.990897	0.965018	0.973300	-1.646%	23,993	-33.482%
2025-08-22	0.955599	0.998000	0.930000	0.989588	+3.741%	182,238	-34.577%
2025-08-21	0.977253	0.985000	0.950000	0.953907	-1.729%	93,592	-32.130%
2025-08-20	0.929425	0.981569	0.918101	0.970688	+4.370%	63,484	-33.303%
2025-08-19	0.955001	0.979902	0.923752	0.930043	-2.701%	106,388	-30.389%
2025-08-18	0.956742	0.996999	0.907309	0.955865	-0.306%	203,192	-32.269%
2025-08-17	0.978254	0.990000	0.941843	0.958802	-2.127%	57,994	-32.477%
2025-08-16	0.949029	0.981404	0.949028	0.979634	+3.233%	46,698	-33.912%
2025-08-15	0.961038	0.988000	0.923189	0.948950	-1.805%	82,023	-31.776%
2025-08-14	1.018330	1.028711	0.953600	0.966394	-5.595%	137,669	-33.007%
2025-08-13	1.013450	1.041960	0.982079	1.023671	+1.040%	101,723	-36.755%
2025-08-12	0.971707	1.020000	0.960000	1.013138	+4.108%	72,588	-36.098%
2025-08-11	0.984841	1.038376	0.967984	0.973158	-1.668%	111,585	-33.473%
2025-08-10	0.997854	1.012289	0.941808	0.989670	-0.830%	53,699	-34.583%
2025-08-09	0.987969	1.015208	0.937110	0.997948	+1.348%	120,548	-35.125%
2025-08-08	0.939299	1.023992	0.927394	0.984678	+5.087%	271,225	-34.251%
2025-08-07	0.900643	0.941400	0.890001	0.937010	+3.927%	37,404	-30.906%
2025-08-06	0.895700	0.943530	0.881383	0.901600	+0.055%	61,381	-28.193%
2025-08-05	0.920645	0.932909	0.884849	0.901100	-2.862%	31,472	-28.153%
2025-08-04	0.908639	0.927690	0.900222	0.927652	+3.731%	47,581	-30.209%
2025-08-03	0.877198	0.909015	0.862894	0.894286	+3.138%	26,142	-27.605%
2025-08-02	0.879919	0.898556	0.850502	0.867073	-2.602%	42,849	-25.333%
2025-08-01	0.901300	0.943216	0.870000	0.890235	-2.794%	148,971	-27.276%
2025-07-31	0.968400	0.984318	0.898014	0.915820	-4.939%	81,628	-29.308%
2025-07-30	0.965900	1.008669	0.933336	0.963400	-0.276%	90,183	-32.799%
2025-07-29	0.974402	0.994200	0.941400	0.966067	+0.454%	53,224	-32.984%
2025-07-28	1.023300	1.037203	0.961701	0.961701	-5.171%	29,536	-32.680%
2025-07-27	0.983246	1.026600	0.983246	1.014142	+2.096%	18,924	-36.161%
2025-07-26	0.987700	1.019600	0.977121	0.993323	+0.570%	29,663	-34.823%
2025-07-25	0.968700	1.006999	0.925454	0.987697	+1.928%	185,840	-34.452%
2025-07-24	0.961963	0.990598	0.934574	0.969010	+0.791%	63,266	-33.188%
2025-07-23	1.046399	1.064903	0.921100	0.961406	-8.122%	176,886	-32.659%
2025-07-22	1.023771	1.050301	0.989742	1.046399	+2.456%	62,096	-38.129%
2025-07-21	1.021700	1.075575	1.000300	1.021314	-0.350%	104,774	-36.610%
2025-07-20	0.984839	1.041012	0.983230	1.024900	+4.271%	101,883	-36.831%
2025-07-19	0.962707	0.990469	0.955400	0.982916	+0.499%	45,832	-34.133%
2025-07-18	0.976811	1.020000	0.951902	0.978036	-0.472%	175,595	-33.804%
2025-07-17	0.979583	0.990349	0.918949	0.982670	+0.004%	154,933	-34.117%
2025-07-16	0.939372	1.010000	0.935005	0.982633	+4.567%	134,506	-34.114%
2025-07-15	0.908762	0.976039	0.882000	0.939719	+2.983%	119,796	-31.105%
2025-07-14	0.914800	0.965000	0.901119	0.912499	-0.382%	69,495	-29.050%
2025-07-13	0.901916	0.929999	0.876191	0.916000	+1.394%	97,507	-29.321%
2025-07-12	0.901497	0.937085	0.890837	0.903405	-1.174%	46,175	-28.336%
2025-07-11	0.918401	0.968328	0.891494	0.914134	-0.324%	147,444	-29.177%
2025-07-10	0.889999	0.968259	0.860000	0.917105	+3.046%	135,044	-29.407%
2025-07-09	0.849602	0.913715	0.840000	0.890000	+4.350%	115,781	-27.257%
2025-07-08	0.848907	0.879654	0.823200	0.852900	+1.476%	125,435	-24.092%
2025-07-07	0.843700	0.895900	0.829262	0.840492	-0.298%	61,060	-22.972%
2025-07-06	0.827414	0.865999	0.823401	0.843000	+1.544%	14,876	-23.201%
2025-07-05	0.849979	0.857000	0.795000	0.830183	-2.552%	80,948	-22.015%
2025-07-04	0.879095	0.896796	0.844701	0.851926	-3.190%	59,206	-24.006%
2025-07-03	0.895800	0.909997	0.870612	0.880000	-1.367%	56,774	-26.430%
2025-07-02	0.838966	0.910000	0.828284	0.892199	+6.321%	107,880	-27.436%
2025-07-01	0.873200	0.877500	0.818441	0.839157	-3.894%	98,804	-22.849%
2025-06-30	0.914090	0.914860	0.865226	0.873155	-3.990%	74,537	-25.853%
2025-06-29	0.880795	0.910000	0.871665	0.909437	+4.318%	34,642	-28.811%
2025-06-28	0.893451	0.900300	0.870005	0.871795	-2.613%	23,052	-25.738%
2025-06-27	0.893503	0.909955	0.878435	0.895186	-0.147%	85,862	-27.678%
2025-06-26	0.909736	0.920500	0.882013	0.896500	-1.177%	58,221	-27.784%
2025-06-25	0.908970	0.960876	0.902712	0.907181	-0.193%	71,566	-28.634%
2025-06-24	0.905518	0.951998	0.901700	0.908933	-0.503%	56,134	-28.772%
2025-06-23	0.847611	0.919900	0.840956	0.913528	+8.475%	86,614	-29.130%
2025-06-22	0.873023	0.890639	0.807820	0.842159	-3.199%	207,165	-23.124%
2025-06-21	0.910609	0.927900	0.850000	0.869988	-4.446%	58,399	-25.583%
2025-06-20	0.918220	0.940000	0.872109	0.910463	-0.854%	87,929	-28.892%
2025-06-19	0.921279	0.935141	0.913214	0.918309	-0.124%	32,203	-29.499%
2025-06-18	0.927886	0.939200	0.910000	0.919447	-0.779%	59,127	-29.586%
2025-06-17	0.931400	0.961308	0.914110	0.926667	-0.657%	59,059	-30.135%
2025-06-16	0.949204	1.019965	0.932800	0.932800	-2.756%	100,580	-30.594%
2025-06-15	0.944638	0.967800	0.936574	0.959240	+1.456%	29,141	-32.507%
2025-06-14	0.962044	0.971245	0.924622	0.945473	-1.620%	58,558	-31.525%
2025-06-13	0.980000	0.984201	0.913492	0.961041	-1.935%	158,826	-32.634%
2025-06-12	1.000521	1.016787	0.962000	0.980000	-2.011%	162,031	-33.937%
2025-06-11	1.077461	1.083097	0.980483	1.000117	-7.218%	220,830	-35.266%
2025-06-10	1.026204	1.083152	1.010637	1.077924	+4.576%	79,214	-39.939%
2025-06-09	0.995448	1.031395	0.983245	1.030752	+2.823%	28,325	-37.190%
2025-06-08	1.022492	1.036583	0.994700	1.002450	-2.384%	34,145	-35.417%
2025-06-07	0.992100	1.049999	0.990272	1.026935	+3.024%	60,047	-36.956%
2025-06-06	0.955907	1.021199	0.954515	0.996795	+3.540%	100,318	-35.050%
2025-06-05	0.999000	1.060000	0.945000	0.962716	-3.632%	255,422	-32.751%
2025-06-04	0.979921	1.054098	0.976625	0.999000	+0.316%	191,836	-35.194%
2025-06-03	0.951877	1.012300	0.935217	0.995853	+4.492%	232,328	-34.989%
2025-06-02	0.935178	0.956000	0.921022	0.953040	+1.916%	57,055	-32.068%
2025-06-01	0.926994	0.949965	0.900000	0.935124	+0.811%	61,095	-30.767%
2025-05-31	0.899581	0.930597	0.861651	0.927601	+3.066%	84,237	-30.205%
2025-05-30	0.953567	0.957179	0.885333	0.900006	-5.084%	142,871	-28.065%
2025-05-29	0.972332	1.003599	0.938601	0.948217	-2.074%	117,371	-31.723%
2025-05-28	0.991000	1.009100	0.933998	0.968300	-2.291%	189,994	-33.139%
2025-05-27	0.967398	1.056183	0.948600	0.991000	+2.535%	166,520	-34.670%
2025-05-26	0.964983	0.976838	0.934621	0.966500	-0.596%	182,556	-33.014%
2025-05-25	0.954000	0.972700	0.933576	0.972292	+2.078%	99,739	-33.413%
2025-05-24	0.962300	0.980763	0.952500	0.952500	-1.018%	31,001	-32.030%
2025-05-23	1.028917	1.054911	0.952507	0.962300	-5.715%	125,994	-32.722%
2025-05-22	0.970000	1.039823	0.970000	1.020627	+5.219%	264,187	-36.567%
2025-05-21	0.968925	1.003259	0.930000	0.970000	-0.185%	163,894	-33.256%
2025-05-20	0.964646	0.979574	0.940400	0.971802	+1.103%	36,740	-33.380%
2025-05-19	0.971782	0.981591	0.938100	0.961200	-1.365%	114,457	-32.645%
2025-05-18	0.931820	0.980900	0.928000	0.974499	+4.538%	107,682	-33.564%
2025-05-17	0.930000	0.963094	0.909569	0.932200	+0.234%	222,732	-30.550%
2025-05-16	0.958775	0.996637	0.930024	0.930024	-3.374%	63,450	-30.387%
2025-05-15	1.025391	1.039400	0.950121	0.962500	-6.052%	74,912	-32.736%
2025-05-14	1.047209	1.053336	1.009737	1.024500	-2.017%	113,204	-36.807%
2025-05-13	1.024855	1.052730	0.990770	1.045590	+1.000%	76,678	-38.081%
2025-05-12	1.024902	1.055972	1.002934	1.035234	+0.802%	148,039	-37.462%
2025-05-11	1.066049	1.066100	1.006000	1.026998	-3.663%	116,354	-36.960%
2025-05-10	1.015152	1.066100	1.004865	1.066049	+5.015%	68,292	-39.270%
2025-05-09	0.978000	1.029999	0.962100	1.015142	+4.654%	100,087	-36.224%
2025-05-08	0.861994	0.999000	0.858356	0.970000	+12.530%	91,558	-33.256%
2025-05-07	0.884751	0.894164	0.836840	0.861994	-2.572%	52,773	-24.893%
2025-05-06	0.895882	0.895882	0.851190	0.884751	-0.666%	39,952	-26.825%
2025-05-05	0.904619	0.907325	0.860000	0.890679	-1.410%	216,553	-27.312%
2025-05-04	0.924973	0.952720	0.895913	0.903413	-2.449%	64,785	-28.337%
2025-05-03	0.979225	0.991151	0.913792	0.926095	-5.426%	108,128	-30.092%
2025-05-02	1.025106	1.032761	0.970000	0.979224	-2.965%	40,740	-33.885%
2025-05-01	0.965888	1.040365	0.958677	1.009143	+4.971%	158,174	-35.845%
2025-04-30	0.939397	0.980000	0.929699	0.961353	+2.426%	22,216	-32.656%
2025-04-29	0.960714	0.976625	0.936608	0.938579	-2.190%	49,963	-31.022%
2025-04-28	0.935322	0.981438	0.914266	0.959590	+2.356%	104,952	-32.532%
2025-04-27	0.984949	0.996108	0.926640	0.937500	-4.506%	76,341	-30.942%
2025-04-26	0.990302	0.999998	0.975486	0.981733	-1.028%	61,460	-34.054%
2025-04-25	1.007790	1.028000	0.973021	0.991930	-1.574%	120,303	-34.732%
2025-04-24	0.966351	1.028000	0.926650	1.007797	+4.126%	93,363	-35.759%
2025-04-23	0.962454	0.982227	0.936841	0.967866	+0.563%	74,476	-33.109%
2025-04-22	0.924242	0.970000	0.916023	0.962452	+3.600%	93,613	-32.733%
2025-04-21	0.944444	0.970132	0.922217	0.929005	-1.017%	108,545	-30.311%
2025-04-20	0.954545	0.975593	0.898652	0.938546	-0.752%	269,585	-31.019%
2025-04-19	0.911060	0.950674	0.911060	0.945657	+3.786%	50,949	-31.538%
2025-04-18	0.894837	0.920000	0.892546	0.911162	+1.860%	21,382	-28.946%
2025-04-17	0.869213	0.900000	0.855760	0.894528	+3.757%	29,474	-27.625%
2025-04-16	0.874275	0.901567	0.859004	0.862137	-1.756%	60,404	-24.906%
2025-04-15	0.900212	0.924303	0.871517	0.877550	-3.132%	85,508	-26.225%
2025-04-14	0.904629	0.932074	0.890000	0.905923	+0.776%	60,354	-28.535%
2025-04-13	0.919782	0.932082	0.890000	0.898946	-2.412%	44,599	-27.981%
2025-04-12	0.857227	0.932085	0.857227	0.921160	+7.521%	64,306	-29.717%
2025-04-11	0.829698	0.900000	0.828597	0.856725	+3.627%	244,792	-24.431%
2025-04-10	0.842368	0.851341	0.788231	0.826743	-1.447%	45,979	-21.691%
2025-04-09	0.741288	0.875500	0.691201	0.838878	+12.111%	554,125	-22.824%
2025-04-08	0.770516	0.820779	0.741012	0.748257	-2.413%	162,613	-13.477%
2025-04-07	0.740680	0.798572	0.695352	0.766760	+3.397%	300,973	-15.565%
2025-04-06	0.801240	0.805059	0.713337	0.741569	-7.447%	141,753	-12.696%
2025-04-05	0.820170	0.845499	0.764365	0.801240	-2.500%	386,898	-19.198%
2025-04-04	0.808516	0.835560	0.774221	0.821782	+1.651%	132,280	-21.218%
2025-04-03	0.793899	0.830000	0.735543	0.808433	+2.559%	187,851	-19.917%
2025-04-02	0.903210	0.913763	0.766111	0.788262	-13.021%	746,236	-17.868%
2025-04-01	0.886574	0.950368	0.866908	0.906272	+0.654%	145,336	-28.563%
2025-03-31	0.912770	0.912770	0.864041	0.900385	-1.358%	169,077	-28.096%
2025-03-30	0.928221	0.942665	0.909595	0.912778	-1.273%	31,364	-29.072%
2025-03-29	1.004914	1.018779	0.875000	0.924543	-7.733%	319,569	-29.974%
2025-03-28	1.065743	1.078465	0.983002	1.002026	-6.048%	75,543	-35.389%
2025-03-27	1.074600	1.102930	1.057663	1.066531	-0.814%	22,122	-39.297%
2025-03-26	1.094000	1.114000	1.065053	1.075279	-1.711%	60,981	-39.791%
2025-03-25	1.082508	1.113147	1.063461	1.094000	+1.482%	198,643	-40.821%
2025-03-24	1.039484	1.098000	1.039368	1.078027	+2.912%	90,056	-39.944%
2025-03-23	1.039457	1.058849	1.008845	1.047528	+0.439%	123,137	-38.196%
2025-03-22	1.075116	1.120204	1.040000	1.042947	-2.776%	67,287	-37.924%
2025-03-21	1.056172	1.103046	1.030000	1.072727	+1.675%	95,766	-39.648%
2025-03-20	1.087443	1.091598	1.050000	1.055060	-3.042%	124,379	-38.637%
2025-03-19	1.090161	1.142753	1.063460	1.088165	-0.183%	209,866	-40.504%
2025-03-18	1.104969	1.104969	1.000001	1.090162	-1.662%	135,826	-40.613%
2025-03-17	1.060475	1.183132	1.040716	1.108582	+4.691%	551,418	-41.600%
2025-03-16	1.127945	1.133576	1.005471	1.058911	-6.121%	240,773	-38.860%
2025-03-15	1.126293	1.159410	1.105526	1.127950	-0.084%	63,946	-42.602%
2025-03-14	1.070997	1.145640	1.065696	1.128903	+5.419%	102,485	-42.651%
2025-03-13	1.131100	1.132328	1.050000	1.070870	-5.233%	91,150	-39.543%
2025-03-12	1.092780	1.182694	1.052711	1.130000	+3.406%	121,812	-42.707%
2025-03-11	1.020000	1.138580	0.958045	1.092780	+7.135%	187,543	-40.755%
2025-03-10	1.060164	1.180760	1.012870	1.020000	-3.521%	175,684	-36.528%
2025-03-09	1.195233	1.221692	1.046813	1.057225	-11.306%	116,564	-38.763%
2025-03-08	1.184651	1.221827	1.149012	1.191991	+0.938%	50,053	-45.686%
2025-03-07	1.264999	1.265000	1.169659	1.180912	-6.543%	132,094	-45.177%
2025-03-06	1.218107	1.275953	1.188408	1.263591	+3.494%	216,040	-48.764%
2025-03-05	1.158872	1.275000	1.139354	1.220929	+5.252%	226,838	-46.973%
2025-03-04	1.090426	1.182800	1.004567	1.160004	+5.817%	587,612	-44.188%
2025-03-03	1.250000	1.265480	1.081834	1.096240	-12.301%	203,317	-40.942%
2025-03-02	1.078285	1.251799	1.055308	1.250000	+14.787%	209,504	-48.207%
2025-03-01	1.105266	1.143190	1.050824	1.088970	-1.889%	217,840	-40.548%
2025-02-28	1.109730	1.124500	1.023023	1.109932	-0.172%	222,834	-41.671%
2025-02-27	1.126240	1.132625	1.080000	1.111841	-1.118%	66,287	-41.771%
2025-02-26	1.158622	1.170157	1.057042	1.124409	-2.320%	232,854	-42.422%
2025-02-25	1.062298	1.170171	0.997778	1.151118	+9.545%	430,161	-43.758%
2025-02-24	1.204566	1.211009	1.050000	1.050817	-12.995%	257,018	-38.389%
2025-02-23	1.257732	1.263761	1.189094	1.207763	-3.101%	52,620	-46.395%
2025-02-22	1.246378	1.267110	1.224421	1.246411	+0.061%	70,819	-48.058%
2025-02-21	1.262401	1.293950	1.182190	1.245647	-1.431%	274,888	-48.026%
2025-02-20	1.271497	1.330065	1.233173	1.263731	-0.386%	277,042	-48.769%
2025-02-19	1.277671	1.314744	1.242123	1.268634	-1.701%	175,654	-48.967%
2025-02-18	1.439356	1.453306	1.218912	1.290582	-10.029%	430,953	-49.835%
2025-02-17	1.506110	1.599438	1.434441	1.434441	-4.160%	198,521	-54.866%
2025-02-16	1.594677	1.644233	1.483446	1.496701	-5.983%	321,430	-56.744%
2025-02-15	1.625003	1.678360	1.545924	1.591951	-2.272%	340,559	-59.332%
2025-02-14	1.575703	1.765001	1.500372	1.628955	+3.296%	854,294	-60.256%
2025-02-13	1.505942	1.783999	1.505161	1.576982	+4.885%	1,112,689	-58.946%
2025-02-12	1.520202	1.729982	1.433970	1.503530	-2.133%	725,437	-56.940%
2025-02-11	1.510833	1.890000	1.363000	1.536294	+2.131%	1,460,228	-57.859%
2025-02-10	1.228435	1.627558	1.209091	1.504236	+22.972%	1,360,650	-56.960%
2025-02-09	1.089725	1.237183	1.079999	1.223232	+12.532%	550,142	-47.073%
2025-02-08	1.046503	1.095275	1.000100	1.087010	+2.572%	86,313	-40.441%
2025-02-07	0.953311	1.167938	0.953311	1.059752	+11.482%	165,152	-38.909%
2025-02-06	1.001924	1.039740	0.934161	0.950603	-4.651%	31,935	-31.894%
2025-02-05	1.013854	1.036007	0.963723	0.996970	-1.405%	50,618	-35.062%
2025-02-04	1.034106	1.064158	0.945489	1.011178	-1.871%	285,892	-35.974%
2025-02-03	0.958747	1.060000	0.750000	1.030455	+7.665%	1,138,379	-37.172%
2025-02-02	1.109814	1.132020	0.930000	0.957098	-13.761%	432,698	-32.356%
2025-02-01	1.156045	1.178029	1.098276	1.109814	-3.854%	106,990	-41.664%
2025-01-31	1.173257	1.215183	1.143026	1.154300	-1.704%	53,107	-43.913%
2025-01-30	1.128537	1.196199	1.127023	1.174312	+3.441%	76,253	-44.868%
2025-01-29	1.121406	1.184525	1.103577	1.135252	+0.835%	61,883	-42.972%
2025-01-28	1.179755	1.216299	1.108176	1.125850	-3.753%	119,597	-42.495%
2025-01-27	1.156045	1.187864	1.086096	1.169751	+1.497%	137,992	-44.654%
2025-01-26	1.249447	1.266072	1.151418	1.152500	-7.856%	73,462	-43.825%
2025-01-25	1.148328	1.255871	1.127935	1.250756	+8.920%	121,810	-48.238%
2025-01-24	1.158256	1.229340	1.118323	1.148328	+0.566%	597,809	-43.621%
2025-01-23	1.176208	1.179302	1.090000	1.141860	-3.231%	410,420	-43.302%
2025-01-22	1.232214	1.242955	1.175458	1.179991	-3.904%	97,156	-45.134%
2025-01-21	1.203612	1.277048	1.152617	1.227929	+1.648%	96,444	-47.276%
2025-01-20	1.160005	1.279632	1.152112	1.208025	+3.158%	270,102	-46.407%
2025-01-19	1.350402	1.373819	1.162262	1.171046	-13.282%	469,891	-44.715%
2025-01-18	1.501317	1.518281	1.320870	1.350402	-9.478%	96,365	-52.058%
2025-01-17	1.396104	1.503388	1.390234	1.491789	+7.091%	69,357	-56.601%
2025-01-16	1.404308	1.422366	1.341475	1.393011	-0.947%	87,858	-53.524%
2025-01-15	1.332265	1.419853	1.280353	1.406328	+6.375%	79,647	-53.964%
2025-01-14	1.271006	1.342944	1.267830	1.322048	+4.016%	250,668	-51.029%
2025-01-13	1.300781	1.334492	1.151206	1.271006	-2.001%	533,787	-49.063%
2025-01-12	1.344290	1.360000	1.290000	1.296960	-2.789%	169,566	-50.082%
2025-01-11	1.349197	1.371538	1.321249	1.334171	-0.972%	52,238	-51.474%
2025-01-10	1.307866	1.382135	1.302843	1.347264	+3.514%	59,989	-51.946%
2025-01-09	1.320329	1.369398	1.264925	1.301523	-0.477%	106,408	-50.257%
2025-01-08	1.417412	1.439470	1.250011	1.307759	-7.711%	252,927	-50.494%
2025-01-07	1.585129	1.596680	1.410000	1.417027	-9.995%	90,077	-54.312%
2025-01-06	1.558488	1.668302	1.529000	1.574392	+0.777%	94,155	-58.878%
2025-01-05	1.602793	1.614800	1.520374	1.562248	-2.307%	184,640	-58.559%
2025-01-04	1.524570	1.657541	1.507743	1.599133	+5.284%	178,654	-59.515%
2025-01-03	1.402447	1.614017	1.370001	1.518876	+9.075%	223,056	-57.375%
2025-01-02	1.314061	1.453767	1.303184	1.392512	+6.892%	172,777	-53.507%
2025-01-01	1.257409	1.314674	1.200000	1.302729	+3.891%	253,991	-50.303%
2024-12-31	1.282459	1.317171	1.240965	1.253936	-2.072%	137,396	-48.369%
2024-12-30	1.406579	1.458741	1.225474	1.280468	-9.034%	247,677	-49.439%
2024-12-29	1.464655	1.468342	1.378759	1.407627	-4.652%	38,089	-54.007%
2024-12-28	1.376639	1.487460	1.366001	1.476300	+7.588%	47,552	-56.146%
2024-12-27	1.390623	1.427960	1.354455	1.372181	-1.371%	104,465	-52.818%
2024-12-26	1.513494	1.519999	1.390062	1.391253	-7.866%	70,224	-53.465%
2024-12-25	1.543969	1.583821	1.482191	1.510039	-2.196%	68,959	-57.126%
2024-12-24	1.410798	1.577477	1.389357	1.543944	+9.527%	93,726	-58.067%
2024-12-23	1.327593	1.434823	1.305345	1.409644	+6.787%	119,845	-54.072%
2024-12-22	1.350000	1.404630	1.275101	1.320058	-2.630%	57,909	-50.955%
2024-12-21	1.342832	1.534194	1.318205	1.355709	+0.959%	217,576	-52.245%
2024-12-20	1.307080	1.359996	1.100000	1.342832	+2.133%	606,982	-51.787%
2024-12-19	1.472673	1.543050	1.251000	1.314792	-10.658%	515,137	-50.759%
2024-12-18	1.726947	1.760206	1.454111	1.471647	-15.463%	539,559	-56.007%
2024-12-17	1.837779	1.845335	1.724196	1.740830	-5.274%	183,284	-62.810%
2024-12-16	1.882869	1.950000	1.814194	1.837753	-2.768%	141,518	-64.771%
2024-12-15	1.810870	1.954797	1.777777	1.890079	+3.973%	99,426	-65.747%
2024-12-14	1.891000	1.922520	1.746639	1.817852	-4.021%	147,675	-64.386%
2024-12-13	2.015576	2.015576	1.820289	1.894006	-6.619%	205,885	-65.818%
2024-12-12	1.898990	2.089468	1.885392	2.028255	+6.295%	280,716	-68.080%
2024-12-11	1.763749	1.973065	1.700000	1.908144	+8.371%	135,209	-66.071%
2024-12-10	1.880914	1.959635	1.646096	1.760748	-6.723%	418,413	-63.231%
2024-12-09	2.201750	2.222221	1.730000	1.887655	-14.266%	549,971	-65.703%
2024-12-08	1.996877	2.341000	1.977804	2.201750	+10.260%	501,850	-70.595%
2024-12-07	1.966821	2.099998	1.947719	1.996871	+1.470%	141,041	-67.578%
2024-12-06	2.052090	2.192222	1.875361	1.967935	-4.418%	440,940	-67.102%
2024-12-05	2.358384	2.405885	2.010124	2.058887	-12.699%	489,754	-68.555%
2024-12-04	1.880896	2.399880	1.855621	2.358384	+24.072%	832,627	-72.548%
2024-12-03	1.588903	1.919002	1.578300	1.900814	+19.631%	665,561	-65.940%
2024-12-02	1.484912	1.696259	1.456289	1.588903	+6.807%	965,956	-59.254%
2024-12-01	1.456626	1.511669	1.362100	1.487633	+1.276%	154,916	-56.480%
2024-11-30	1.397000	1.511668	1.376664	1.468895	+5.146%	427,928	-55.925%
2024-11-29	1.321069	1.418225	1.297285	1.397000	+4.385%	234,094	-53.657%
2024-11-28	1.332122	1.362953	1.270094	1.338318	+0.129%	50,545	-51.625%
2024-11-27	1.233379	1.348419	1.224402	1.336599	+7.450%	171,190	-51.562%
2024-11-26	1.285416	1.303320	1.160000	1.243923	-3.228%	116,012	-47.954%
2024-11-25	1.263895	1.335078	1.205603	1.285417	+2.830%	200,266	-49.634%
2024-11-24	1.214049	1.406530	1.135674	1.250036	+2.965%	779,976	-48.208%
2024-11-23	1.055920	1.239960	1.040301	1.214045	+14.954%	539,725	-46.673%
2024-11-22	0.961940	1.060000	0.938865	1.056110	+10.215%	297,577	-38.698%
2024-11-21	0.915231	0.991127	0.899221	0.958230	+4.174%	207,035	-32.436%
2024-11-20	0.948801	0.948801	0.903466	0.919839	-3.241%	120,707	-29.616%
2024-11-19	0.952326	0.983334	0.928893	0.950646	+0.159%	250,680	-31.897%
2024-11-18	0.924144	0.990102	0.914410	0.949139	+2.482%	364,397	-31.789%
2024-11-17	0.936449	1.000000	0.888203	0.926156	-1.451%	863,113	-30.096%
2024-11-16	0.889581	0.949019	0.877416	0.939790	+5.571%	216,658	-31.111%
2024-11-15	0.851348	0.898789	0.825260	0.890194	+4.904%	162,042	-27.272%
2024-11-14	0.860317	0.884368	0.837787	0.848576	-1.307%	74,698	-23.706%
2024-11-13	0.886717	0.895227	0.828024	0.859814	-2.887%	131,065	-24.703%
2024-11-12	0.924345	0.945993	0.853825	0.885375	-4.472%	228,450	-26.877%
2024-11-11	0.904503	0.927187	0.881419	0.926823	+2.100%	284,249	-30.147%
2024-11-10	0.886494	0.947037	0.863200	0.907759	+2.120%	174,209	-28.680%
2024-11-09	0.865000	0.895749	0.859897	0.888916	+2.561%	76,244	-27.168%
2024-11-08	0.872844	0.879442	0.844159	0.866716	-0.457%	178,614	-25.302%
2024-11-07	0.876101	0.890297	0.837000	0.870698	+0.004%	73,990	-25.644%
2024-11-06	0.794696	0.877144	0.794400	0.870659	+9.379%	86,760	-25.641%
2024-11-05	0.770560	0.796531	0.767636	0.796000	+3.495%	19,824	-18.666%
2024-11-04	0.774885	0.789786	0.757000	0.769117	-0.592%	16,371	-15.823%
2024-11-03	0.790841	0.790841	0.744840	0.773699	-1.821%	69,889	-16.322%
2024-11-02	0.808498	0.823108	0.788049	0.788049	-2.529%	102,549	-17.846%
2024-11-01	0.829923	0.832730	0.803905	0.808498	-3.152%	51,083	-19.924%
2024-10-31	0.866000	0.867672	0.821679	0.834813	-4.089%	39,602	-22.448%
2024-10-30	0.864074	0.878757	0.855294	0.870403	+1.127%	28,663	-25.619%
2024-10-29	0.825348	0.888069	0.825348	0.860707	+4.493%	112,314	-24.781%
2024-10-28	0.825052	0.825348	0.790733	0.823701	-0.352%	37,756	-21.402%
2024-10-27	0.805001	0.828398	0.797677	0.826609	+2.684%	29,677	-21.678%
2024-10-26	0.798561	0.815748	0.790968	0.805001	+0.625%	74,285	-19.576%

.dark-mode .TnM3Xh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TnM3Xh{ color: #333333; background-color: white; border: 2px solid #333333; }NANOUSDNano / United States dollarcrypto

NANOUSD
Nano / United States dollar
crypto