Dark

NANOUSD
Nano / United States dollar
crypto

Inactive

Feb 13, 2022 10:59:00 PM EST

2.12USD+0.826%(+0.02)27,8150

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-14	2.1048	2.1360	2.0865	2.1240	+0.826%	27,815	0.000%
2022-02-13	2.1779	2.2818	2.1044	2.1066	-2.765%	60,862	+0.826%
2022-02-12	2.1779	2.2437	2.1500	2.1665	-0.469%	101,866	-1.962%
2022-02-11	2.3728	2.3837	2.1696	2.1767	-8.214%	182,744	-2.421%
2022-02-10	2.3879	2.4677	2.3234	2.3715	-0.749%	202,733	-10.436%
2022-02-09	2.3547	2.4568	2.3211	2.3894	+1.551%	327,610	-11.107%
2022-02-08	2.3763	2.5050	2.2486	2.3529	-0.864%	513,180	-9.728%
2022-02-07	2.2363	2.3968	2.2100	2.3734	+6.055%	261,494	-10.508%
2022-02-06	2.1973	2.3019	2.1877	2.2379	+2.201%	332,607	-5.090%
2022-02-05	2.2184	2.3416	2.1778	2.1897	-1.231%	378,673	-3.000%
2022-02-04	2.0644	2.2373	2.0542	2.2170	+7.350%	560,778	-4.195%
2022-02-03	2.1149	2.1228	2.0000	2.0652	-2.044%	272,419	+2.847%
2022-02-02	2.1400	2.2077	2.0800	2.1083	-1.394%	226,512	+0.745%
2022-02-01	2.1371	2.2081	2.1099	2.1381	+0.070%	364,933	-0.659%
2022-01-31	2.2377	2.2420	2.0831	2.1366	-4.535%	658,354	-0.590%
2022-01-30	2.3442	2.3497	2.2064	2.2381	-4.538%	261,112	-5.098%
2022-01-29	2.3660	2.4452	2.2734	2.3445	-0.234%	326,136	-9.405%
2022-01-28	2.3296	2.6206	2.2166	2.3500	+0.975%	609,388	-9.617%
2022-01-27	2.3747	2.5059	2.2418	2.3273	-1.938%	506,838	-8.735%
2022-01-26	2.3262	2.6500	2.2030	2.3733	+1.767%	504,858	-10.504%
2022-01-25	2.3125	2.4396	2.2309	2.3321	+0.856%	240,997	-8.923%
2022-01-24	2.2190	2.8150	1.9532	2.3123	+3.854%	1,281,640	-8.143%
2022-01-23	2.0462	2.3935	2.0417	2.2265	+8.520%	599,962	-4.604%
2022-01-22	2.3283	2.3952	1.9035	2.0517	-11.880%	698,851	+3.524%
2022-01-21	2.8289	2.8578	2.2409	2.3283	-17.841%	936,984	-8.775%
2022-01-20	3.0631	3.0824	2.8147	2.8339	-7.377%	478,406	-25.050%
2022-01-19	2.9351	3.1310	2.8427	3.0596	+4.552%	875,525	-30.579%
2022-01-18	3.0108	3.0283	2.8443	2.9264	-2.638%	317,253	-27.419%
2022-01-17	3.1257	3.1335	2.9494	3.0057	-3.839%	133,641	-29.334%
2022-01-16	3.1253	3.1894	3.0987	3.1257	+0.135%	123,872	-32.047%
2022-01-15	3.1538	3.1960	3.0693	3.1215	-0.968%	165,480	-31.956%
2022-01-14	3.0397	3.1703	2.9742	3.1520	+3.490%	235,776	-32.614%
2022-01-13	3.2954	3.2963	2.9870	3.0457	-7.392%	343,555	-30.262%
2022-01-12	3.0368	3.2953	3.0368	3.2888	+8.405%	384,813	-35.417%
2022-01-11	2.8880	3.3000	2.8580	3.0338	+5.165%	274,215	-29.989%
2022-01-10	3.0158	3.0252	2.7697	2.8848	-4.204%	352,621	-26.373%
2022-01-09	3.0564	3.2476	2.9154	3.0114	-1.482%	174,097	-29.468%
2022-01-08	3.0992	3.2233	2.9271	3.0567	-1.065%	259,558	-30.513%
2022-01-07	3.3640	3.3640	2.9994	3.0896	-8.072%	391,578	-31.253%
2022-01-06	3.3866	3.4325	3.2681	3.3609	-0.835%	188,040	-36.803%
2022-01-05	3.6985	3.8921	3.3049	3.3892	-8.585%	338,819	-37.330%
2022-01-04	3.5801	3.9500	3.5253	3.7075	+3.776%	538,291	-42.711%
2022-01-03	3.5690	3.7391	3.5218	3.5726	-0.209%	330,580	-40.548%
2022-01-02	3.5759	3.6503	3.4648	3.5801	+0.059%	222,291	-40.672%
2022-01-01	3.4044	3.6000	3.3630	3.5780	+5.235%	387,799	-40.637%
2021-12-31	3.4785	3.6837	3.3984	3.4000	-2.003%	467,375	-37.529%
2021-12-30	3.4951	3.6310	3.3983	3.4695	-0.590%	324,851	-38.781%
2021-12-29	3.7610	3.7719	3.4268	3.4901	-7.203%	342,037	-39.142%
2021-12-28	3.9671	3.9862	3.6367	3.7610	-5.193%	296,862	-43.526%
2021-12-27	3.8682	4.1165	3.8467	3.9670	+2.385%	392,906	-46.458%
2021-12-26	3.7794	3.9465	3.7316	3.8746	+2.519%	210,645	-45.181%
2021-12-25	3.6515	3.9214	3.6196	3.7794	+3.682%	262,381	-43.801%
2021-12-24	3.7433	3.8389	3.6279	3.6452	-2.973%	438,258	-41.732%
2021-12-23	3.4600	3.7649	3.4200	3.7569	+8.581%	584,691	-43.464%
2021-12-22	3.4261	3.6450	3.4144	3.4600	+0.898%	250,680	-38.613%
2021-12-21	3.2988	3.6020	3.2414	3.4292	+4.212%	386,952	-38.061%
2021-12-20	3.3372	3.3592	3.1525	3.2906	-1.597%	374,679	-35.453%
2021-12-19	3.3849	3.4768	3.2623	3.3440	-1.065%	745,346	-36.483%
2021-12-18	3.2050	3.4700	3.1909	3.3800	+5.460%	775,557	-37.160%
2021-12-17	3.4879	3.5205	3.1500	3.2050	-8.090%	831,523	-33.729%
2021-12-16	3.5482	3.6541	3.4579	3.4871	-2.023%	324,269	-39.090%
2021-12-15	3.5145	3.6155	3.3472	3.5591	+1.269%	428,018	-40.322%
2021-12-14	3.5634	3.6939	3.4000	3.5145	-1.455%	443,919	-39.565%
2021-12-13	3.9264	3.9457	3.4463	3.5664	-9.113%	550,245	-40.444%
2021-12-12	3.8063	3.9964	3.7225	3.9240	+3.090%	289,863	-45.872%
2021-12-11	3.7157	3.9204	3.6388	3.8064	+2.460%	725,667	-44.199%
2021-12-10	3.6695	3.9831	3.6047	3.7150	+1.503%	583,613	-42.826%
2021-12-09	4.0776	4.1185	3.6554	3.6600	-10.116%	412,837	-41.967%
2021-12-08	3.9556	4.3053	3.7400	4.0719	+2.977%	590,065	-47.838%
2021-12-07	3.9423	4.0582	3.7951	3.9542	+0.119%	513,454	-46.285%
2021-12-06	4.0453	4.0896	3.5661	3.9495	-2.378%	807,963	-46.221%
2021-12-05	4.1889	4.4075	3.9340	4.0457	-2.934%	416,887	-47.500%
2021-12-04	4.9287	4.9290	3.8500	4.1680	-15.491%	419,787	-49.040%
2021-12-03	4.9963	5.2248	4.7718	4.9320	-1.241%	391,002	-56.934%
2021-12-02	5.0442	5.2009	4.7932	4.9940	-0.930%	434,692	-57.469%
2021-12-01	4.8730	5.2457	4.8478	5.0409	+3.541%	508,297	-57.865%
2021-11-30	5.0138	5.0936	4.8553	4.8685	-2.975%	296,734	-56.373%
2021-11-29	4.8435	5.1464	4.7535	5.0178	+4.225%	265,858	-57.671%
2021-11-28	4.9050	4.9088	4.5000	4.8144	-1.975%	250,299	-55.882%
2021-11-27	4.8358	5.0429	4.5310	4.9114	+1.677%	216,393	-56.754%
2021-11-26	5.3020	5.3207	4.7597	4.8304	-8.862%	325,450	-56.028%
2021-11-25	5.1080	5.4130	5.0392	5.3001	+3.775%	266,045	-59.925%
2021-11-24	5.4368	5.4719	5.0622	5.1073	-6.052%	192,485	-58.412%
2021-11-23	5.2253	5.5006	5.1386	5.4363	+3.988%	299,806	-60.929%
2021-11-22	5.4044	5.4044	5.1281	5.2278	-3.439%	229,659	-59.371%
2021-11-21	5.5538	5.6544	5.3538	5.4140	-2.629%	220,048	-60.768%
2021-11-20	5.6132	5.6776	5.3987	5.5602	-0.787%	185,831	-61.800%
2021-11-19	5.4195	5.7596	5.2184	5.6043	+3.421%	248,159	-62.101%
2021-11-18	5.9622	6.1167	5.2707	5.4189	-8.929%	442,433	-60.804%
2021-11-17	5.9339	6.2939	5.6179	5.9502	+0.244%	464,848	-64.304%
2021-11-16	6.1625	6.6000	5.3372	5.9357	-3.211%	1,337,897	-64.217%
2021-11-15	5.8146	6.6920	5.7253	6.1326	+5.711%	1,222,084	-65.365%
2021-11-14	5.7959	5.8391	5.6489	5.8013	+0.212%	215,109	-63.388%
2021-11-13	5.9199	6.0629	5.7099	5.7890	-2.317%	495,565	-63.310%
2021-11-12	5.6633	6.0517	5.5602	5.9263	+4.699%	506,261	-64.160%
2021-11-11	5.7352	5.8225	5.5106	5.6603	-1.505%	356,092	-62.475%
2021-11-10	5.8709	6.0432	5.4463	5.7468	-2.172%	479,001	-63.040%
2021-11-09	5.9312	6.0708	5.8097	5.8744	-1.146%	486,009	-63.843%
2021-11-08	5.7076	5.9769	5.6725	5.9425	+4.524%	412,430	-64.257%
2021-11-07	5.7106	5.8027	5.6478	5.6853	-0.434%	217,750	-62.640%
2021-11-06	5.7116	5.7846	5.5100	5.7101	-0.108%	211,003	-62.803%
2021-11-05	5.7952	5.9289	5.6557	5.7163	-1.326%	308,275	-62.843%
2021-11-04	6.0129	6.1126	5.6711	5.7931	-3.760%	410,301	-63.336%
2021-11-03	6.1245	6.4017	5.8935	6.0194	-1.586%	453,537	-64.714%
2021-11-02	6.0432	6.2612	5.9443	6.1164	+1.515%	325,964	-65.274%
2021-11-01	6.2395	6.2464	5.8446	6.0251	-3.469%	343,617	-64.747%
2021-10-31	5.7690	6.4880	5.6500	6.2416	+7.984%	838,728	-65.970%
2021-10-30	5.8870	7.4510	3.9300	5.7801	-1.816%	3,834,064	-63.253%
2021-10-29	5.1481	6.5000	5.1251	5.8870	+14.821%	1,164,864	-63.921%
2021-10-28	5.0378	5.4009	4.9606	5.1271	+1.920%	218,753	-58.573%
2021-10-27	5.4617	5.6359	5.0000	5.0305	-8.035%	320,480	-57.778%
2021-10-26	5.6359	5.9206	5.4573	5.4700	-2.897%	292,584	-61.170%
2021-10-25	5.3425	5.6737	5.3424	5.6332	+5.477%	191,174	-62.295%
2021-10-24	5.4781	5.5829	5.2108	5.3407	-2.328%	172,191	-60.230%
2021-10-23	5.3919	5.4778	5.3056	5.4680	+1.411%	131,188	-61.156%
2021-10-22	5.3244	5.7121	5.2807	5.3919	+1.315%	243,207	-60.608%
2021-10-21	5.5207	5.6923	5.2732	5.3219	-3.657%	404,680	-60.089%
2021-10-20	5.1946	5.5359	5.1000	5.5239	+6.272%	229,533	-61.549%
2021-10-19	5.2659	5.3672	5.1224	5.1979	-1.280%	233,946	-59.137%
2021-10-18	5.3964	5.4168	5.1233	5.2653	-2.170%	305,839	-59.660%
2021-10-17	5.3820	5.5406	5.0568	5.3821	+0.002%	217,441	-60.536%
2021-10-16	5.4016	5.6940	5.3411	5.3820	-0.398%	200,736	-60.535%
2021-10-15	5.3493	5.7472	5.2682	5.4035	+1.316%	304,683	-60.692%
2021-10-14	5.2513	5.4653	5.2206	5.3333	+1.728%	192,751	-60.175%
2021-10-13	5.1126	5.3259	4.9318	5.2427	+2.639%	220,911	-59.487%
2021-10-12	5.2133	5.2133	4.8722	5.1079	-1.882%	295,709	-58.417%
2021-10-11	5.2562	5.4624	5.1105	5.2059	-1.027%	187,719	-59.200%
2021-10-10	5.5075	5.7171	5.2200	5.2599	-4.464%	203,665	-59.619%
2021-10-09	5.3497	5.7116	5.2700	5.5057	+3.157%	239,015	-61.422%
2021-10-08	5.3465	5.4893	5.3178	5.3372	-0.015%	192,486	-60.204%
2021-10-07	5.4006	5.5700	5.1996	5.3380	-1.036%	406,796	-60.210%
2021-10-06	5.5617	5.5617	5.0453	5.3939	-3.066%	430,344	-60.622%
2021-10-05	5.4078	5.6557	5.2536	5.5645	+2.862%	376,532	-61.829%
2021-10-04	5.7085	5.8472	5.2061	5.4097	-5.329%	698,676	-60.737%
2021-10-03	4.9134	6.2209	4.8257	5.7142	+16.374%	1,849,446	-62.829%
2021-10-02	4.7508	5.1267	4.6721	4.9102	+3.490%	320,653	-56.743%
2021-10-01	4.4338	4.8383	4.3341	4.7446	+6.904%	333,306	-55.233%
2021-09-30	4.2445	4.4711	4.2086	4.4382	+4.591%	197,979	-52.143%
2021-09-29	4.1763	4.4470	4.1500	4.2434	+1.507%	212,191	-49.946%
2021-09-28	4.2121	4.3663	4.0930	4.1804	-0.606%	321,937	-49.191%
2021-09-27	4.5336	4.6607	4.1899	4.2059	-7.349%	202,221	-49.500%
2021-09-26	4.6421	4.6586	4.1851	4.5395	-2.410%	240,933	-53.211%
2021-09-25	4.7288	4.8862	4.5029	4.6516	-1.522%	425,704	-54.338%
2021-09-24	5.0950	5.1624	4.3459	4.7235	-7.290%	432,422	-55.033%
2021-09-23	4.9153	5.3256	4.8017	5.0949	+2.687%	610,735	-58.311%
2021-09-22	4.3877	5.2012	4.2953	4.9616	+13.178%	564,591	-57.191%
2021-09-21	4.8244	5.0577	4.1966	4.3839	-9.170%	502,095	-51.550%
2021-09-20	5.5067	5.5260	4.6030	4.8265	-12.234%	800,967	-55.993%
2021-09-19	5.5970	5.8688	5.4011	5.4993	-1.682%	391,194	-61.377%
2021-09-18	5.4013	5.6930	5.3708	5.5934	+3.626%	230,933	-62.027%
2021-09-17	5.6588	5.7085	5.2985	5.3977	-4.617%	167,208	-60.650%
2021-09-16	5.9304	5.9691	5.5357	5.6590	-4.776%	368,709	-62.467%
2021-09-15	5.5931	6.2493	5.4896	5.9428	+6.378%	434,568	-64.259%
2021-09-14	5.3914	5.6964	5.3417	5.5865	+3.725%	329,324	-61.980%
2021-09-13	5.7786	5.9650	5.1700	5.3859	-6.728%	597,961	-60.564%
2021-09-12	5.7661	6.0717	5.5394	5.7744	+0.156%	597,610	-63.217%
2021-09-11	5.3520	6.2004	5.2448	5.7654	+7.571%	585,352	-63.160%
2021-09-10	5.8039	6.2376	5.2000	5.3596	-7.676%	585,223	-60.370%
2021-09-09	5.6834	6.0803	5.4883	5.8052	+2.084%	958,358	-63.412%
2021-09-08	5.8922	5.9383	5.1692	5.6867	-3.461%	1,025,725	-62.650%
2021-09-07	7.3023	7.5000	5.2477	5.8906	-19.381%	1,103,416	-63.943%
2021-09-06	7.2531	7.6439	7.0779	7.3067	+0.663%	477,721	-70.931%
2021-09-05	6.7413	7.2957	6.6862	7.2586	+7.560%	493,149	-70.738%
2021-09-04	6.7815	6.9507	6.6594	6.7484	-0.514%	419,271	-68.526%
2021-09-03	6.6974	6.9643	6.6011	6.7833	+1.440%	418,065	-68.688%
2021-09-02	6.7079	6.9209	6.6281	6.6870	-0.432%	464,862	-68.237%
2021-09-01	6.4098	6.8624	6.2718	6.7160	+4.777%	473,371	-68.374%
2021-08-31	6.4029	6.8489	6.3444	6.4098	0.000%	514,973	-66.863%
2021-08-30	6.6860	7.0148	6.3733	6.4098	-4.165%	500,613	-66.863%
2021-08-29	6.4833	7.0130	6.3925	6.6884	+3.122%	547,940	-68.244%
2021-08-28	6.6412	6.6736	6.4372	6.4859	-2.338%	351,251	-67.252%
2021-08-27	6.2651	6.8133	6.1989	6.6412	+6.067%	664,534	-68.018%
2021-08-26	6.7160	6.8943	6.1810	6.2613	-6.775%	678,919	-66.077%
2021-08-25	6.3301	7.0016	6.1584	6.7163	+5.990%	553,364	-68.375%
2021-08-24	7.0170	7.1421	6.2991	6.3367	-9.491%	654,861	-66.481%
2021-08-23	7.2213	7.7200	6.8688	7.0012	-3.048%	768,751	-69.662%
2021-08-22	6.1403	7.9063	6.0861	7.2213	+17.674%	1,366,047	-70.587%
2021-08-21	6.4051	6.4495	6.0914	6.1367	-4.190%	212,977	-65.389%
2021-08-20	6.0968	6.4746	6.0705	6.4051	+5.212%	358,340	-66.839%
2021-08-19	5.6739	6.2060	5.5900	6.0878	+7.265%	236,049	-65.111%
2021-08-18	5.8233	6.0755	5.5736	5.6755	-2.300%	246,695	-62.576%
2021-08-17	6.2152	6.4294	5.7188	5.8091	-6.855%	383,642	-63.437%
2021-08-16	6.3830	6.8706	6.1580	6.2366	-2.506%	354,176	-65.943%
2021-08-15	6.4405	6.4682	6.1274	6.3969	-0.677%	217,833	-66.796%
2021-08-14	6.7288	6.7323	6.1500	6.4405	-4.329%	224,468	-67.021%
2021-08-13	6.3521	6.7707	6.1821	6.7319	+5.847%	560,440	-68.449%
2021-08-12	5.7435	7.1566	5.6050	6.3600	+10.206%	1,784,499	-66.604%
2021-08-11	5.3067	6.0001	5.2972	5.7710	+8.747%	430,289	-63.195%
2021-08-10	5.2000	5.3856	5.0827	5.3068	+2.054%	226,533	-59.976%
2021-08-09	4.9181	5.3105	4.7259	5.2000	+5.878%	119,088	-59.154%
2021-08-08	5.1320	5.5435	4.7983	4.9113	-4.300%	277,364	-56.753%
2021-08-07	4.7933	5.3309	4.7598	5.1320	+7.066%	374,495	-58.613%
2021-08-06	4.5809	4.8000	4.4705	4.7933	+4.937%	206,887	-55.688%
2021-08-05	4.5202	4.6900	4.3248	4.5678	+1.075%	137,173	-53.501%
2021-08-04	4.3025	4.5673	4.2125	4.5192	+5.134%	116,903	-53.001%
2021-08-03	4.3621	4.4406	4.1700	4.2985	-1.460%	119,372	-50.587%
2021-08-02	4.3406	4.5053	4.1864	4.3622	+0.280%	198,435	-51.309%
2021-08-01	4.3684	4.6457	4.3255	4.3500	-0.421%	223,341	-51.172%
2021-07-31	4.3959	4.4102	4.2900	4.3684	-0.039%	123,316	-51.378%
2021-07-30	4.3505	4.4592	4.0760	4.3701	+0.896%	137,529	-51.397%
2021-07-29	4.0510	4.5000	3.9667	4.3313	+6.922%	389,258	-50.962%
2021-07-28	4.1192	4.1916	3.9704	4.0509	-1.656%	154,669	-47.567%
2021-07-27	4.0346	4.3000	3.8738	4.1191	+2.669%	91,111	-48.435%
2021-07-26	3.9200	4.3493	3.8979	4.0120	+2.092%	285,577	-47.059%
2021-07-25	3.8940	4.0050	3.7389	3.9298	+1.213%	111,350	-45.951%
2021-07-24	3.8408	4.0601	3.7441	3.8827	+1.315%	220,822	-45.296%
2021-07-23	3.5489	3.8836	3.4724	3.8323	+7.979%	136,319	-44.576%
2021-07-22	3.5454	3.6877	3.4198	3.5491	+0.274%	132,806	-40.154%
2021-07-21	3.2355	3.7277	3.1224	3.5394	+9.157%	150,365	-39.990%
2021-07-20	3.5195	3.5576	3.1130	3.2425	-7.870%	184,163	-34.495%
2021-07-19	3.7763	3.7996	3.5077	3.5195	-7.564%	125,763	-39.651%
2021-07-18	3.7473	3.9310	3.7109	3.8075	+1.658%	98,288	-44.215%
2021-07-17	3.7513	3.8695	3.6800	3.7454	-0.550%	99,131	-43.290%
2021-07-16	3.9843	4.0625	3.7500	3.7661	-5.141%	130,770	-43.602%
2021-07-15	4.1700	4.2750	3.9280	3.9702	-4.574%	74,667	-46.501%
2021-07-14	4.2136	4.2854	3.9417	4.1605	-1.305%	104,659	-48.948%
2021-07-13	4.4000	4.4160	4.1534	4.2155	-4.193%	180,681	-49.615%
2021-07-12	4.7751	4.9300	4.3610	4.4000	-8.146%	267,664	-51.727%
2021-07-11	4.3263	5.0788	4.3055	4.7902	+10.889%	402,080	-55.659%
2021-07-10	4.4383	4.5490	4.2457	4.3198	-2.672%	39,846	-50.831%
2021-07-09	4.3363	4.5197	4.2000	4.4384	+1.514%	72,687	-52.145%
2021-07-08	4.6218	4.6437	4.2633	4.3722	-5.700%	201,545	-51.420%
2021-07-07	4.6151	4.8201	4.5858	4.6365	-0.063%	97,809	-54.190%
2021-07-06	4.5960	4.7780	4.5186	4.6394	+0.944%	159,872	-54.218%
2021-07-05	4.9248	4.9249	4.5000	4.5960	-7.054%	134,350	-53.786%
2021-07-04	4.9518	5.0583	4.7299	4.9448	+0.158%	88,107	-57.046%
2021-07-03	4.9028	5.0837	4.7269	4.9370	+0.842%	47,997	-56.978%
2021-07-02	4.8367	5.0191	4.5639	4.8958	+1.224%	113,234	-56.616%
2021-07-01	5.1694	5.1856	4.6517	4.8366	-6.403%	114,157	-56.085%
2021-06-30	5.2500	5.3423	4.7980	5.1675	-1.017%	150,914	-58.897%
2021-06-29	4.8756	5.5311	4.8003	5.2206	+7.061%	280,373	-59.315%
2021-06-28	4.9126	5.0196	4.7086	4.8763	-0.611%	155,184	-56.442%
2021-06-27	4.6213	4.9147	4.4301	4.9063	+6.167%	128,920	-56.709%
2021-06-26	4.5867	4.7353	4.2664	4.6213	+0.610%	180,540	-54.039%
2021-06-25	5.0180	5.5853	4.5662	4.5933	-8.301%	481,611	-53.759%
2021-06-24	4.6470	5.2417	4.3743	5.0091	+7.769%	155,328	-57.597%
2021-06-23	4.2917	4.9030	4.0940	4.6480	+7.550%	207,707	-54.303%
2021-06-22	4.6219	4.8695	3.7038	4.3217	-6.497%	442,677	-50.853%
2021-06-21	5.8559	5.8786	4.5420	4.6220	-20.760%	359,937	-54.046%
2021-06-20	5.7284	5.9397	5.3457	5.8329	+1.824%	129,075	-63.586%
2021-06-19	5.9300	6.0652	5.7236	5.7284	-3.398%	164,883	-62.922%
2021-06-18	6.0445	6.0766	5.6282	5.9299	-1.688%	149,537	-64.182%
2021-06-17	6.0492	6.2718	5.9130	6.0317	+0.022%	138,153	-64.786%
2021-06-16	6.4289	6.5150	6.0184	6.0304	-6.550%	163,569	-64.778%
2021-06-15	6.9482	6.9482	6.3332	6.4531	-6.882%	212,752	-67.086%
2021-06-14	6.5469	6.9647	6.3280	6.9300	+5.921%	213,402	-69.351%
2021-06-13	6.0736	6.6120	5.9003	6.5426	+7.715%	167,277	-67.536%
2021-06-12	6.0721	6.3739	5.7514	6.0740	+0.016%	118,882	-65.031%
2021-06-11	6.5100	6.7128	5.9964	6.0730	-6.569%	292,367	-65.026%
2021-06-10	7.1617	7.1848	6.4931	6.5000	-9.539%	159,499	-67.323%
2021-06-09	6.9668	7.2222	6.5665	7.1854	+3.138%	178,519	-70.440%
2021-06-08	6.8400	7.2126	6.1900	6.9668	+1.692%	380,768	-69.513%
2021-06-07	7.5836	7.8597	6.7267	6.8509	-9.829%	347,610	-68.997%
2021-06-06	7.5000	7.7715	7.4693	7.5977	+1.033%	269,160	-72.044%
2021-06-05	7.8139	8.3998	7.3100	7.5200	-3.501%	537,242	-71.755%
2021-06-04	8.9998	9.5000	7.6900	7.7928	-13.231%	1,662,477	-72.744%
2021-06-03	7.3710	9.2900	7.2280	8.9811	+21.755%	909,927	-76.350%
2021-06-02	7.1250	7.5410	7.0000	7.3764	+2.972%	263,742	-71.205%
2021-06-01	7.3855	7.5830	7.0000	7.1635	-3.007%	310,492	-70.350%
2021-05-31	6.8766	7.4200	6.5491	7.3856	+7.097%	291,864	-71.241%
2021-05-30	6.6257	7.1863	6.2000	6.8962	+4.079%	349,606	-69.200%
2021-05-29	6.9467	7.3333	6.2222	6.6259	-5.244%	396,635	-67.944%
2021-05-28	8.1819	8.2855	6.6666	6.9926	-14.522%	612,234	-69.625%
2021-05-27	8.3496	9.5000	7.5570	8.1806	-1.507%	1,018,464	-74.036%
2021-05-26	7.2478	10.5000	7.0749	8.3058	+14.598%	551,037	-74.428%
2021-05-25	7.4710	8.0000	6.8472	7.2478	-2.986%	354,391	-70.695%
2021-05-24	6.8499	9.0000	6.1574	7.4709	+9.611%	562,585	-71.570%
2021-05-23	8.2497	8.4815	5.0000	6.8158	-17.381%	326,070	-68.837%
2021-05-22	9.0299	9.1800	7.9249	8.2497	-8.641%	141,904	-74.254%
2021-05-21	10.5631	11.3500	7.6657	9.0300	-15.037%	432,521	-76.478%
2021-05-20	8.2880	12.0344	6.7333	10.6281	+28.236%	527,058	-80.015%
2021-05-19	11.9494	12.1000	4.4000	8.2879	-30.642%	588,631	-74.372%
2021-05-18	12.0893	12.7777	11.5000	11.9494	-0.857%	287,693	-82.225%
2021-05-17	12.2700	13.5000	10.7000	12.0527	-1.770%	441,608	-82.377%
2021-05-16	12.9116	13.4000	11.1000	12.2699	-5.615%	343,112	-82.689%
2021-05-15	14.6001	16.1250	10.9532	12.9999	-10.960%	679,380	-83.661%
2021-05-14	13.0000	17.4990	12.0000	14.6000	+12.308%	1,302,333	-85.452%
2021-05-13	11.5081	21.0000	10.2911	13.0000	+12.964%	3,814,211	-83.662%
2021-05-12	9.6400	16.0000	8.9017	11.5081	+19.379%	1,126,711	-81.543%
2021-05-11	9.4438	9.9248	8.5743	9.6400	+2.076%	175,302	-77.967%
2021-05-10	10.0067	10.5900	9.0185	9.4439	-5.880%	272,329	-77.509%
2021-05-09	10.3456	10.5287	9.4212	10.0339	-2.904%	210,455	-78.832%
2021-05-08	10.2000	10.5363	10.0000	10.3340	+0.697%	153,616	-79.446%
2021-05-07	10.1090	11.9500	9.6136	10.2625	+1.517%	478,585	-79.303%
2021-05-06	9.7575	10.4400	9.5100	10.1091	+3.495%	279,365	-78.989%
2021-05-05	9.4099	10.4563	8.9795	9.7677	+3.801%	431,802	-78.255%
2021-05-04	10.0927	10.0954	8.9800	9.4100	-7.093%	355,770	-77.428%
2021-05-03	10.1382	10.8522	10.0076	10.1284	+0.567%	386,876	-79.029%
2021-05-02	10.4493	11.5000	9.9500	10.0713	-3.615%	673,726	-78.910%
2021-05-01	8.8798	12.0000	8.4918	10.4490	+17.607%	685,528	-79.673%
2021-04-30	8.3188	9.0000	8.2200	8.8847	+6.803%	125,350	-76.094%
2021-04-29	8.5242	8.7496	7.9926	8.3188	-3.100%	126,638	-74.467%
2021-04-28	9.0000	9.2990	8.5000	8.5849	-5.078%	157,813	-75.259%
2021-04-27	8.9000	9.4683	8.6000	9.0442	+1.620%	245,071	-76.515%
2021-04-26	8.1912	9.2577	8.1000	8.9000	+8.762%	320,247	-76.135%
2021-04-25	9.1200	9.9900	7.6201	8.1830	-10.274%	370,258	-74.044%
2021-04-24	8.3187	10.2000	7.7000	9.1200	+7.860%	317,605	-76.711%
2021-04-23	8.8817	9.0000	6.3000	8.4554	-5.526%	515,023	-74.880%
2021-04-22	10.0307	10.1651	8.0000	8.9500	-9.714%	280,301	-76.268%
2021-04-21	9.0603	12.2380	9.0020	9.9129	+9.473%	767,377	-78.573%
2021-04-20	9.9900	10.5000	8.6300	9.0551	-9.778%	582,326	-76.544%
2021-04-19	11.4402	11.9899	9.6556	10.0365	-12.271%	959,921	-78.837%
2021-04-18	13.0900	14.9900	8.7500	11.4403	-12.871%	2,534,488	-81.434%
2021-04-17	6.1698	16.7879	5.9698	13.1303	+112.695%	5,056,127	-83.824%
2021-04-16	5.7034	6.5203	5.1861	6.1733	+8.479%	387,909	-65.594%
2021-04-15	5.5206	5.7800	5.3472	5.6908	+3.141%	141,063	-62.677%
2021-04-14	5.8141	5.8416	5.1733	5.5175	-5.100%	152,197	-61.504%
2021-04-13	5.7271	5.8834	5.4535	5.8140	+1.516%	111,622	-63.467%
2021-04-12	5.8972	6.0201	5.5939	5.7272	-2.884%	108,371	-62.914%
2021-04-11	6.0633	6.1573	5.7973	5.8973	-3.002%	54,641	-63.984%
2021-04-10	6.0905	6.2494	5.8000	6.0798	-0.077%	79,847	-65.065%
2021-04-09	5.9117	6.4000	5.6562	6.0845	+2.628%	141,822	-65.092%
2021-04-08	5.4003	6.0200	5.2252	5.9287	+9.785%	110,185	-64.174%
2021-04-07	5.7464	6.2055	5.0547	5.4003	-6.025%	147,426	-60.669%
2021-04-06	5.6599	5.9355	5.4100	5.7465	+1.530%	147,905	-63.038%
2021-04-05	5.3926	5.8400	5.1656	5.6599	+4.957%	150,683	-62.473%
2021-04-04	5.0040	5.6779	4.8917	5.3926	+7.637%	150,135	-60.613%
2021-04-03	5.1000	5.9170	5.0000	5.0100	-1.765%	310,054	-57.605%
2021-04-02	5.1031	5.2500	4.9937	5.1000	-0.061%	96,485	-58.353%
2021-04-01	5.2397	5.3038	4.9800	5.1031	-2.579%	103,381	-58.378%
2021-03-31	4.8749	5.6006	4.6462	5.2382	+7.669%	227,465	-59.452%
2021-03-30	4.7895	5.0000	4.7187	4.8651	+2.150%	72,322	-56.342%
2021-03-29	4.5631	4.9238	4.4435	4.7627	+5.283%	95,612	-55.403%
2021-03-28	4.4485	4.7274	4.3378	4.5237	+1.654%	76,746	-53.047%
2021-03-27	4.4506	4.5909	4.3957	4.4501	+0.052%	64,456	-52.271%
2021-03-26	4.1291	4.5306	4.1263	4.4478	+7.956%	93,847	-52.246%
2021-03-25	4.5268	4.5710	4.1200	4.1200	-9.127%	139,089	-48.447%
2021-03-24	4.8507	5.0703	4.4817	4.5338	-7.090%	139,520	-53.152%
2021-03-23	4.7378	5.1188	4.6001	4.8798	+1.875%	96,549	-56.474%
2021-03-22	4.9793	5.3000	4.6861	4.7900	-4.527%	123,339	-55.658%
2021-03-21	5.0730	5.1624	4.8819	5.0171	-1.238%	62,534	-57.665%
2021-03-20	5.0792	5.3965	5.0726	5.0800	+0.016%	95,429	-58.189%
2021-03-19	5.0100	5.2722	4.9000	5.0792	+0.800%	74,588	-58.182%
2021-03-18	5.2308	5.5000	4.9805	5.0389	-2.953%	135,560	-57.848%
2021-03-17	4.9886	5.2702	4.8096	5.1922	+4.184%	184,474	-59.092%
2021-03-16	4.9236	5.0400	4.6900	4.9837	+0.539%	144,431	-57.381%
2021-03-15	5.0414	5.2390	4.7204	4.9570	-1.414%	156,983	-57.152%
2021-03-14	5.3646	5.4200	5.0259	5.0281	-5.588%	145,942	-57.757%
2021-03-13	5.0872	5.4488	4.9900	5.3257	+4.952%	105,424	-60.118%
2021-03-12	5.5096	5.5344	4.9036	5.0744	-7.738%	253,125	-58.143%
2021-03-11	5.6676	5.9333	5.2420	5.5000	-2.827%	250,098	-61.382%
2021-03-10	5.9260	5.9871	5.5000	5.6600	-4.489%	175,909	-62.473%
2021-03-09	5.7777	6.3097	5.5736	5.9260	+2.821%	176,549	-64.158%
2021-03-08	5.2047	5.7858	5.0499	5.7634	+10.735%	193,014	-63.147%
2021-03-07	5.1390	5.3225	5.0365	5.2047	+1.575%	148,105	-59.191%
2021-03-06	5.1396	5.2138	5.0109	5.1240	-0.404%	63,540	-58.548%
2021-03-05	5.1289	5.3994	4.7800	5.1448	-0.043%	87,872	-58.716%
2021-03-04	5.3919	5.7502	4.9265	5.1470	-4.593%	152,759	-58.733%
2021-03-03	5.1038	5.7000	5.0272	5.3948	+5.702%	87,475	-60.629%
2021-03-02	5.3293	5.3999	4.9503	5.1038	-4.044%	89,356	-58.384%
2021-03-01	5.0015	5.3966	4.9615	5.3189	+7.113%	116,995	-60.067%
2021-02-28	5.1300	5.1840	4.6284	4.9657	-3.393%	129,095	-57.227%
2021-02-27	5.1428	5.4416	4.9924	5.1401	-0.053%	83,072	-58.678%
2021-02-26	5.1500	5.4606	4.7600	5.1428	-0.140%	181,147	-58.700%
2021-02-25	5.7978	6.0980	5.1003	5.1500	-10.856%	155,049	-58.757%
2021-02-24	5.1528	6.2012	4.8500	5.7772	+12.159%	220,996	-63.235%
2021-02-23	6.3125	6.3125	4.2800	5.1509	-18.722%	408,161	-58.764%
2021-02-22	6.8200	6.8200	5.0500	6.3374	-7.076%	301,136	-66.485%
2021-02-21	6.9051	7.2080	6.6493	6.8200	-1.360%	133,274	-68.856%
2021-02-20	7.2504	7.6101	6.6003	6.9140	-4.567%	244,231	-69.280%
2021-02-19	7.4817	7.6480	6.8290	7.2449	-3.219%	290,021	-70.683%
2021-02-18	6.4000	7.6490	6.3906	7.4859	+16.219%	316,512	-71.627%
2021-02-17	6.3906	6.5614	5.9601	6.4412	+0.697%	179,774	-67.025%
2021-02-16	6.3800	6.9500	6.1390	6.3966	+0.917%	234,890	-66.795%
2021-02-15	5.8405	7.1124	4.9440	6.3385	+8.110%	677,858	-66.490%
2021-02-14	6.5426	6.5499	5.5531	5.8630	-10.484%	250,769	-63.773%
2021-02-13	6.8583	6.9399	6.0299	6.5497	-3.716%	340,501	-67.571%
2021-02-12	5.9790	7.9080	5.9404	6.8025	+14.613%	1,260,964	-68.776%
2021-02-11	4.5178	6.6000	4.2906	5.9352	+31.377%	852,754	-64.214%
2021-02-10	4.6334	4.8397	4.0402	4.5177	-2.366%	374,840	-52.985%

.dark-mode .qxd63h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxd63h{ color: #333333; background-color: white; border: 2px solid #333333; }NANOUSDNano / United States dollarcrypto

NANOUSD
Nano / United States dollar
crypto