Dark

NANOUSD
Nano / United States dollar
crypto

Inactive

Jun 16, 2025 5:37:00 AM EDT

0.9967USD+5.413%(+0.0512)29,1410

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-15	0.944638	0.967800	0.936574	0.959240	+1.456%	29,141	0.000%
2025-06-14	0.962044	0.971245	0.924622	0.945473	-1.620%	58,558	+1.456%
2025-06-13	0.980000	0.984201	0.913492	0.961041	-1.935%	158,826	-0.187%
2025-06-12	1.000521	1.016787	0.962000	0.980000	-2.011%	162,031	-2.118%
2025-06-11	1.077461	1.083097	0.980483	1.000117	-7.218%	220,830	-4.087%
2025-06-10	1.026204	1.083152	1.010637	1.077924	+4.576%	79,214	-11.010%
2025-06-09	0.995448	1.031395	0.983245	1.030752	+2.823%	28,325	-6.938%
2025-06-08	1.022492	1.036583	0.994700	1.002450	-2.384%	34,145	-4.310%
2025-06-07	0.992100	1.049999	0.990272	1.026935	+3.024%	60,047	-6.592%
2025-06-06	0.955907	1.021199	0.954515	0.996795	+3.540%	100,318	-3.768%
2025-06-05	0.999000	1.060000	0.945000	0.962716	-3.632%	255,422	-0.361%
2025-06-04	0.979921	1.054098	0.976625	0.999000	+0.316%	191,836	-3.980%
2025-06-03	0.951877	1.012300	0.935217	0.995853	+4.492%	232,328	-3.677%
2025-06-02	0.935178	0.956000	0.921022	0.953040	+1.916%	57,055	+0.651%
2025-06-01	0.926994	0.949965	0.900000	0.935124	+0.811%	61,095	+2.579%
2025-05-31	0.899581	0.930597	0.861651	0.927601	+3.066%	84,237	+3.411%
2025-05-30	0.953567	0.957179	0.885333	0.900006	-5.084%	142,871	+6.582%
2025-05-29	0.972332	1.003599	0.938601	0.948217	-2.074%	117,371	+1.162%
2025-05-28	0.991000	1.009100	0.933998	0.968300	-2.291%	189,994	-0.936%
2025-05-27	0.967398	1.056183	0.948600	0.991000	+2.535%	166,520	-3.205%
2025-05-26	0.964983	0.976838	0.934621	0.966500	-0.596%	182,556	-0.751%
2025-05-25	0.954000	0.972700	0.933576	0.972292	+2.078%	99,739	-1.342%
2025-05-24	0.962300	0.980763	0.952500	0.952500	-1.018%	31,001	+0.708%
2025-05-23	1.028917	1.054911	0.952507	0.962300	-5.715%	125,994	-0.318%
2025-05-22	0.970000	1.039823	0.970000	1.020627	+5.219%	264,187	-6.015%
2025-05-21	0.968925	1.003259	0.930000	0.970000	-0.185%	163,894	-1.109%
2025-05-20	0.964646	0.979574	0.940400	0.971802	+1.103%	36,740	-1.293%
2025-05-19	0.971782	0.981591	0.938100	0.961200	-1.365%	114,457	-0.204%
2025-05-18	0.931820	0.980900	0.928000	0.974499	+4.538%	107,682	-1.566%
2025-05-17	0.930000	0.963094	0.909569	0.932200	+0.234%	222,732	+2.901%
2025-05-16	0.958775	0.996637	0.930024	0.930024	-3.374%	63,450	+3.141%
2025-05-15	1.025391	1.039400	0.950121	0.962500	-6.052%	74,912	-0.339%
2025-05-14	1.047209	1.053336	1.009737	1.024500	-2.017%	113,204	-6.370%
2025-05-13	1.024855	1.052730	0.990770	1.045590	+1.000%	76,678	-8.258%
2025-05-12	1.024902	1.055972	1.002934	1.035234	+0.802%	148,039	-7.341%
2025-05-11	1.066049	1.066100	1.006000	1.026998	-3.663%	116,354	-6.598%
2025-05-10	1.015152	1.066100	1.004865	1.066049	+5.015%	68,292	-10.019%
2025-05-09	0.978000	1.029999	0.962100	1.015142	+4.654%	100,087	-5.507%
2025-05-08	0.861994	0.999000	0.858356	0.970000	+12.530%	91,558	-1.109%
2025-05-07	0.884751	0.894164	0.836840	0.861994	-2.572%	52,773	+11.282%
2025-05-06	0.895882	0.895882	0.851190	0.884751	-0.666%	39,952	+8.419%
2025-05-05	0.904619	0.907325	0.860000	0.890679	-1.410%	216,553	+7.698%
2025-05-04	0.924973	0.952720	0.895913	0.903413	-2.449%	64,785	+6.180%
2025-05-03	0.979225	0.991151	0.913792	0.926095	-5.426%	108,128	+3.579%
2025-05-02	1.025106	1.032761	0.970000	0.979224	-2.965%	40,740	-2.041%
2025-05-01	0.965888	1.040365	0.958677	1.009143	+4.971%	158,174	-4.945%
2025-04-30	0.939397	0.980000	0.929699	0.961353	+2.426%	22,216	-0.220%
2025-04-29	0.960714	0.976625	0.936608	0.938579	-2.190%	49,963	+2.201%
2025-04-28	0.935322	0.981438	0.914266	0.959590	+2.356%	104,952	-0.036%
2025-04-27	0.984949	0.996108	0.926640	0.937500	-4.506%	76,341	+2.319%
2025-04-26	0.990302	0.999998	0.975486	0.981733	-1.028%	61,460	-2.291%
2025-04-25	1.007790	1.028000	0.973021	0.991930	-1.574%	120,303	-3.296%
2025-04-24	0.966351	1.028000	0.926650	1.007797	+4.126%	93,363	-4.818%
2025-04-23	0.962454	0.982227	0.936841	0.967866	+0.563%	74,476	-0.891%
2025-04-22	0.924242	0.970000	0.916023	0.962452	+3.600%	93,613	-0.334%
2025-04-21	0.944444	0.970132	0.922217	0.929005	-1.017%	108,545	+3.255%
2025-04-20	0.954545	0.975593	0.898652	0.938546	-0.752%	269,585	+2.205%
2025-04-19	0.911060	0.950674	0.911060	0.945657	+3.786%	50,949	+1.436%
2025-04-18	0.894837	0.920000	0.892546	0.911162	+1.860%	21,382	+5.277%
2025-04-17	0.869213	0.900000	0.855760	0.894528	+3.757%	29,474	+7.234%
2025-04-16	0.874275	0.901567	0.859004	0.862137	-1.756%	60,404	+11.263%
2025-04-15	0.900212	0.924303	0.871517	0.877550	-3.132%	85,508	+9.309%
2025-04-14	0.904629	0.932074	0.890000	0.905923	+0.776%	60,354	+5.885%
2025-04-13	0.919782	0.932082	0.890000	0.898946	-2.412%	44,599	+6.707%
2025-04-12	0.857227	0.932085	0.857227	0.921160	+7.521%	64,306	+4.134%
2025-04-11	0.829698	0.900000	0.828597	0.856725	+3.627%	244,792	+11.966%
2025-04-10	0.842368	0.851341	0.788231	0.826743	-1.447%	45,979	+16.026%
2025-04-09	0.741288	0.875500	0.691201	0.838878	+12.111%	554,125	+14.348%
2025-04-08	0.770516	0.820779	0.741012	0.748257	-2.413%	162,613	+28.197%
2025-04-07	0.740680	0.798572	0.695352	0.766760	+3.397%	300,973	+25.103%
2025-04-06	0.801240	0.805059	0.713337	0.741569	-7.447%	141,753	+29.353%
2025-04-05	0.820170	0.845499	0.764365	0.801240	-2.500%	386,898	+19.719%
2025-04-04	0.808516	0.835560	0.774221	0.821782	+1.651%	132,280	+16.727%
2025-04-03	0.793899	0.830000	0.735543	0.808433	+2.559%	187,851	+18.654%
2025-04-02	0.903210	0.913763	0.766111	0.788262	-13.021%	746,236	+21.691%
2025-04-01	0.886574	0.950368	0.866908	0.906272	+0.654%	145,336	+5.845%
2025-03-31	0.912770	0.912770	0.864041	0.900385	-1.358%	169,077	+6.537%
2025-03-30	0.928221	0.942665	0.909595	0.912778	-1.273%	31,364	+5.090%
2025-03-29	1.004914	1.018779	0.875000	0.924543	-7.733%	319,569	+3.753%
2025-03-28	1.065743	1.078465	0.983002	1.002026	-6.048%	75,543	-4.270%
2025-03-27	1.074600	1.102930	1.057663	1.066531	-0.814%	22,122	-10.060%
2025-03-26	1.094000	1.114000	1.065053	1.075279	-1.711%	60,981	-10.792%
2025-03-25	1.082508	1.113147	1.063461	1.094000	+1.482%	198,643	-12.318%
2025-03-24	1.039484	1.098000	1.039368	1.078027	+2.912%	90,056	-11.019%
2025-03-23	1.039457	1.058849	1.008845	1.047528	+0.439%	123,137	-8.428%
2025-03-22	1.075116	1.120204	1.040000	1.042947	-2.776%	67,287	-8.026%
2025-03-21	1.056172	1.103046	1.030000	1.072727	+1.675%	95,766	-10.579%
2025-03-20	1.087443	1.091598	1.050000	1.055060	-3.042%	124,379	-9.082%
2025-03-19	1.090161	1.142753	1.063460	1.088165	-0.183%	209,866	-11.848%
2025-03-18	1.104969	1.104969	1.000001	1.090162	-1.662%	135,826	-12.009%
2025-03-17	1.060475	1.183132	1.040716	1.108582	+4.691%	551,418	-13.471%
2025-03-16	1.127945	1.133576	1.005471	1.058911	-6.121%	240,773	-9.413%
2025-03-15	1.126293	1.159410	1.105526	1.127950	-0.084%	63,946	-14.957%
2025-03-14	1.070997	1.145640	1.065696	1.128903	+5.419%	102,485	-15.029%
2025-03-13	1.131100	1.132328	1.050000	1.070870	-5.233%	91,150	-10.424%
2025-03-12	1.092780	1.182694	1.052711	1.130000	+3.406%	121,812	-15.112%
2025-03-11	1.020000	1.138580	0.958045	1.092780	+7.135%	187,543	-12.220%
2025-03-10	1.060164	1.180760	1.012870	1.020000	-3.521%	175,684	-5.957%
2025-03-09	1.195233	1.221692	1.046813	1.057225	-11.306%	116,564	-9.268%
2025-03-08	1.184651	1.221827	1.149012	1.191991	+0.938%	50,053	-19.526%
2025-03-07	1.264999	1.265000	1.169659	1.180912	-6.543%	132,094	-18.771%
2025-03-06	1.218107	1.275953	1.188408	1.263591	+3.494%	216,040	-24.086%
2025-03-05	1.158872	1.275000	1.139354	1.220929	+5.252%	226,838	-21.434%
2025-03-04	1.090426	1.182800	1.004567	1.160004	+5.817%	587,612	-17.307%
2025-03-03	1.250000	1.265480	1.081834	1.096240	-12.301%	203,317	-12.497%
2025-03-02	1.078285	1.251799	1.055308	1.250000	+14.787%	209,504	-23.261%
2025-03-01	1.105266	1.143190	1.050824	1.088970	-1.889%	217,840	-11.913%
2025-02-28	1.109730	1.124500	1.023023	1.109932	-0.172%	222,834	-13.577%
2025-02-27	1.126240	1.132625	1.080000	1.111841	-1.118%	66,287	-13.725%
2025-02-26	1.158622	1.170157	1.057042	1.124409	-2.320%	232,854	-14.689%
2025-02-25	1.062298	1.170171	0.997778	1.151118	+9.545%	430,161	-16.669%
2025-02-24	1.204566	1.211009	1.050000	1.050817	-12.995%	257,018	-8.715%
2025-02-23	1.257732	1.263761	1.189094	1.207763	-3.101%	52,620	-20.577%
2025-02-22	1.246378	1.267110	1.224421	1.246411	+0.061%	70,819	-23.040%
2025-02-21	1.262401	1.293950	1.182190	1.245647	-1.431%	274,888	-22.993%
2025-02-20	1.271497	1.330065	1.233173	1.263731	-0.386%	277,042	-24.095%
2025-02-19	1.277671	1.314744	1.242123	1.268634	-1.701%	175,654	-24.388%
2025-02-18	1.439356	1.453306	1.218912	1.290582	-10.029%	430,953	-25.674%
2025-02-17	1.506110	1.599438	1.434441	1.434441	-4.160%	198,521	-33.128%
2025-02-16	1.594677	1.644233	1.483446	1.496701	-5.983%	321,430	-35.910%
2025-02-15	1.625003	1.678360	1.545924	1.591951	-2.272%	340,559	-39.744%
2025-02-14	1.575703	1.765001	1.500372	1.628955	+3.296%	854,294	-41.113%
2025-02-13	1.505942	1.783999	1.505161	1.576982	+4.885%	1,112,689	-39.172%
2025-02-12	1.520202	1.729982	1.433970	1.503530	-2.133%	725,437	-36.201%
2025-02-11	1.510833	1.890000	1.363000	1.536294	+2.131%	1,460,228	-37.561%
2025-02-10	1.228435	1.627558	1.209091	1.504236	+22.972%	1,360,650	-36.231%
2025-02-09	1.089725	1.237183	1.079999	1.223232	+12.532%	550,142	-21.582%
2025-02-08	1.046503	1.095275	1.000100	1.087010	+2.572%	86,313	-11.754%
2025-02-07	0.953311	1.167938	0.953311	1.059752	+11.482%	165,152	-9.484%
2025-02-06	1.001924	1.039740	0.934161	0.950603	-4.651%	31,935	+0.909%
2025-02-05	1.013854	1.036007	0.963723	0.996970	-1.405%	50,618	-3.784%
2025-02-04	1.034106	1.064158	0.945489	1.011178	-1.871%	285,892	-5.136%
2025-02-03	0.958747	1.060000	0.750000	1.030455	+7.665%	1,138,379	-6.911%
2025-02-02	1.109814	1.132020	0.930000	0.957098	-13.761%	432,698	+0.224%
2025-02-01	1.156045	1.178029	1.098276	1.109814	-3.854%	106,990	-13.567%
2025-01-31	1.173257	1.215183	1.143026	1.154300	-1.704%	53,107	-16.899%
2025-01-30	1.128537	1.196199	1.127023	1.174312	+3.441%	76,253	-18.315%
2025-01-29	1.121406	1.184525	1.103577	1.135252	+0.835%	61,883	-15.504%
2025-01-28	1.179755	1.216299	1.108176	1.125850	-3.753%	119,597	-14.799%
2025-01-27	1.156045	1.187864	1.086096	1.169751	+1.497%	137,992	-17.996%
2025-01-26	1.249447	1.266072	1.151418	1.152500	-7.856%	73,462	-16.769%
2025-01-25	1.148328	1.255871	1.127935	1.250756	+8.920%	121,810	-23.307%
2025-01-24	1.158256	1.229340	1.118323	1.148328	+0.566%	597,809	-16.466%
2025-01-23	1.176208	1.179302	1.090000	1.141860	-3.231%	410,420	-15.993%
2025-01-22	1.232214	1.242955	1.175458	1.179991	-3.904%	97,156	-18.708%
2025-01-21	1.203612	1.277048	1.152617	1.227929	+1.648%	96,444	-21.881%
2025-01-20	1.160005	1.279632	1.152112	1.208025	+3.158%	270,102	-20.594%
2025-01-19	1.350402	1.373819	1.162262	1.171046	-13.282%	469,891	-18.087%
2025-01-18	1.501317	1.518281	1.320870	1.350402	-9.478%	96,365	-28.966%
2025-01-17	1.396104	1.503388	1.390234	1.491789	+7.091%	69,357	-35.699%
2025-01-16	1.404308	1.422366	1.341475	1.393011	-0.947%	87,858	-31.139%
2025-01-15	1.332265	1.419853	1.280353	1.406328	+6.375%	79,647	-31.791%
2025-01-14	1.271006	1.342944	1.267830	1.322048	+4.016%	250,668	-27.443%
2025-01-13	1.300781	1.334492	1.151206	1.271006	-2.001%	533,787	-24.529%
2025-01-12	1.344290	1.360000	1.290000	1.296960	-2.789%	169,566	-26.039%
2025-01-11	1.349197	1.371538	1.321249	1.334171	-0.972%	52,238	-28.102%
2025-01-10	1.307866	1.382135	1.302843	1.347264	+3.514%	59,989	-28.801%
2025-01-09	1.320329	1.369398	1.264925	1.301523	-0.477%	106,408	-26.299%
2025-01-08	1.417412	1.439470	1.250011	1.307759	-7.711%	252,927	-26.650%
2025-01-07	1.585129	1.596680	1.410000	1.417027	-9.995%	90,077	-32.306%
2025-01-06	1.558488	1.668302	1.529000	1.574392	+0.777%	94,155	-39.072%
2025-01-05	1.602793	1.614800	1.520374	1.562248	-2.307%	184,640	-38.599%
2025-01-04	1.524570	1.657541	1.507743	1.599133	+5.284%	178,654	-40.015%
2025-01-03	1.402447	1.614017	1.370001	1.518876	+9.075%	223,056	-36.845%
2025-01-02	1.314061	1.453767	1.303184	1.392512	+6.892%	172,777	-31.114%
2025-01-01	1.257409	1.314674	1.200000	1.302729	+3.891%	253,991	-26.367%
2024-12-31	1.282459	1.317171	1.240965	1.253936	-2.072%	137,396	-23.502%
2024-12-30	1.406579	1.458741	1.225474	1.280468	-9.034%	247,677	-25.087%
2024-12-29	1.464655	1.468342	1.378759	1.407627	-4.652%	38,089	-31.854%
2024-12-28	1.376639	1.487460	1.366001	1.476300	+7.588%	47,552	-35.024%
2024-12-27	1.390623	1.427960	1.354455	1.372181	-1.371%	104,465	-30.094%
2024-12-26	1.513494	1.519999	1.390062	1.391253	-7.866%	70,224	-31.052%
2024-12-25	1.543969	1.583821	1.482191	1.510039	-2.196%	68,959	-36.476%
2024-12-24	1.410798	1.577477	1.389357	1.543944	+9.527%	93,726	-37.871%
2024-12-23	1.327593	1.434823	1.305345	1.409644	+6.787%	119,845	-31.952%
2024-12-22	1.350000	1.404630	1.275101	1.320058	-2.630%	57,909	-27.333%
2024-12-21	1.342832	1.534194	1.318205	1.355709	+0.959%	217,576	-29.244%
2024-12-20	1.307080	1.359996	1.100000	1.342832	+2.133%	606,982	-28.566%
2024-12-19	1.472673	1.543050	1.251000	1.314792	-10.658%	515,137	-27.042%
2024-12-18	1.726947	1.760206	1.454111	1.471647	-15.463%	539,559	-34.819%
2024-12-17	1.837779	1.845335	1.724196	1.740830	-5.274%	183,284	-44.898%
2024-12-16	1.882869	1.950000	1.814194	1.837753	-2.768%	141,518	-47.804%
2024-12-15	1.810870	1.954797	1.777777	1.890079	+3.973%	99,426	-49.249%
2024-12-14	1.891000	1.922520	1.746639	1.817852	-4.021%	147,675	-47.232%
2024-12-13	2.015576	2.015576	1.820289	1.894006	-6.619%	205,885	-49.354%
2024-12-12	1.898990	2.089468	1.885392	2.028255	+6.295%	280,716	-52.706%
2024-12-11	1.763749	1.973065	1.700000	1.908144	+8.371%	135,209	-49.729%
2024-12-10	1.880914	1.959635	1.646096	1.760748	-6.723%	418,413	-45.521%
2024-12-09	2.201750	2.222221	1.730000	1.887655	-14.266%	549,971	-49.184%
2024-12-08	1.996877	2.341000	1.977804	2.201750	+10.260%	501,850	-56.433%
2024-12-07	1.966821	2.099998	1.947719	1.996871	+1.470%	141,041	-51.963%
2024-12-06	2.052090	2.192222	1.875361	1.967935	-4.418%	440,940	-51.257%
2024-12-05	2.358384	2.405885	2.010124	2.058887	-12.699%	489,754	-53.410%
2024-12-04	1.880896	2.399880	1.855621	2.358384	+24.072%	832,627	-59.326%
2024-12-03	1.588903	1.919002	1.578300	1.900814	+19.631%	665,561	-49.535%
2024-12-02	1.484912	1.696259	1.456289	1.588903	+6.807%	965,956	-39.629%
2024-12-01	1.456626	1.511669	1.362100	1.487633	+1.276%	154,916	-35.519%
2024-11-30	1.397000	1.511668	1.376664	1.468895	+5.146%	427,928	-34.696%
2024-11-29	1.321069	1.418225	1.297285	1.397000	+4.385%	234,094	-31.336%
2024-11-28	1.332122	1.362953	1.270094	1.338318	+0.129%	50,545	-28.325%
2024-11-27	1.233379	1.348419	1.224402	1.336599	+7.450%	171,190	-28.233%
2024-11-26	1.285416	1.303320	1.160000	1.243923	-3.228%	116,012	-22.886%
2024-11-25	1.263895	1.335078	1.205603	1.285417	+2.830%	200,266	-25.375%
2024-11-24	1.214049	1.406530	1.135674	1.250036	+2.965%	779,976	-23.263%
2024-11-23	1.055920	1.239960	1.040301	1.214045	+14.954%	539,725	-20.988%
2024-11-22	0.961940	1.060000	0.938865	1.056110	+10.215%	297,577	-9.172%
2024-11-21	0.915231	0.991127	0.899221	0.958230	+4.174%	207,035	+0.105%
2024-11-20	0.948801	0.948801	0.903466	0.919839	-3.241%	120,707	+4.283%
2024-11-19	0.952326	0.983334	0.928893	0.950646	+0.159%	250,680	+0.904%
2024-11-18	0.924144	0.990102	0.914410	0.949139	+2.482%	364,397	+1.064%
2024-11-17	0.936449	1.000000	0.888203	0.926156	-1.451%	863,113	+3.572%
2024-11-16	0.889581	0.949019	0.877416	0.939790	+5.571%	216,658	+2.070%
2024-11-15	0.851348	0.898789	0.825260	0.890194	+4.904%	162,042	+7.756%
2024-11-14	0.860317	0.884368	0.837787	0.848576	-1.307%	74,698	+13.041%
2024-11-13	0.886717	0.895227	0.828024	0.859814	-2.887%	131,065	+11.564%
2024-11-12	0.924345	0.945993	0.853825	0.885375	-4.472%	228,450	+8.343%
2024-11-11	0.904503	0.927187	0.881419	0.926823	+2.100%	284,249	+3.498%
2024-11-10	0.886494	0.947037	0.863200	0.907759	+2.120%	174,209	+5.671%
2024-11-09	0.865000	0.895749	0.859897	0.888916	+2.561%	76,244	+7.911%
2024-11-08	0.872844	0.879442	0.844159	0.866716	-0.457%	178,614	+10.675%
2024-11-07	0.876101	0.890297	0.837000	0.870698	+0.004%	73,990	+10.169%
2024-11-06	0.794696	0.877144	0.794400	0.870659	+9.379%	86,760	+10.174%
2024-11-05	0.770560	0.796531	0.767636	0.796000	+3.495%	19,824	+20.508%
2024-11-04	0.774885	0.789786	0.757000	0.769117	-0.592%	16,371	+24.720%
2024-11-03	0.790841	0.790841	0.744840	0.773699	-1.821%	69,889	+23.981%
2024-11-02	0.808498	0.823108	0.788049	0.788049	-2.529%	102,549	+21.723%
2024-11-01	0.829923	0.832730	0.803905	0.808498	-3.152%	51,083	+18.645%
2024-10-31	0.866000	0.867672	0.821679	0.834813	-4.089%	39,602	+14.905%
2024-10-30	0.864074	0.878757	0.855294	0.870403	+1.127%	28,663	+10.206%
2024-10-29	0.825348	0.888069	0.825348	0.860707	+4.493%	112,314	+11.448%
2024-10-28	0.825052	0.825348	0.790733	0.823701	-0.352%	37,756	+16.455%
2024-10-27	0.805001	0.828398	0.797677	0.826609	+2.684%	29,677	+16.045%
2024-10-26	0.798561	0.815748	0.790968	0.805001	+0.625%	74,285	+19.160%
2024-10-25	0.854637	0.854637	0.784640	0.800000	-6.011%	63,629	+19.905%
2024-10-24	0.847655	0.861246	0.828411	0.851164	+0.640%	39,430	+12.697%
2024-10-23	0.881425	0.884838	0.823360	0.845753	-4.465%	33,024	+13.418%
2024-10-22	0.879680	0.887287	0.862686	0.885279	+0.913%	26,099	+8.355%
2024-10-21	0.911515	0.916690	0.868087	0.877267	-3.144%	50,058	+9.344%
2024-10-20	0.873769	0.913274	0.856927	0.905740	+3.538%	27,220	+5.907%
2024-10-19	0.864550	0.877239	0.852417	0.874792	+1.092%	19,634	+9.653%
2024-10-18	0.839713	0.870814	0.838495	0.865340	+2.663%	91,045	+10.851%
2024-10-17	0.879312	0.886821	0.833827	0.842890	-4.143%	64,093	+13.804%
2024-10-16	0.889848	0.893396	0.866859	0.879318	-1.342%	48,223	+9.089%
2024-10-15	0.902604	0.902933	0.863879	0.891280	-1.006%	50,005	+7.625%
2024-10-14	0.833161	0.902604	0.824524	0.900336	+7.855%	64,730	+6.542%
2024-10-13	0.851003	0.855121	0.815640	0.834769	-2.260%	12,125	+14.911%
2024-10-12	0.847623	0.859332	0.842266	0.854069	+0.583%	34,261	+12.314%
2024-10-11	0.832085	0.857112	0.819429	0.849122	+2.462%	76,406	+12.968%
2024-10-10	0.844829	0.861037	0.810000	0.828719	-2.169%	75,211	+15.750%
2024-10-09	0.869316	0.875087	0.834788	0.847092	-3.022%	46,581	+13.239%
2024-10-08	0.869316	0.879733	0.853047	0.873489	+0.886%	21,134	+9.817%
2024-10-07	0.878647	0.890133	0.861969	0.865815	-1.234%	21,758	+10.790%
2024-10-06	0.844459	0.889645	0.838406	0.876629	+3.866%	61,480	+9.424%
2024-10-05	0.838271	0.851471	0.828596	0.844000	+1.554%	11,290	+13.654%
2024-10-04	0.803328	0.841118	0.801226	0.831088	+3.182%	36,677	+15.420%
2024-10-03	0.803972	0.826064	0.780000	0.805456	-0.078%	105,856	+19.093%
2024-10-02	0.823311	0.846774	0.790268	0.806086	-1.797%	81,794	+19.000%
2024-10-01	0.887707	0.910582	0.807393	0.820840	-7.127%	64,070	+16.861%
2024-09-30	0.934700	0.934703	0.883826	0.883826	-5.446%	64,513	+8.533%
2024-09-29	0.925862	0.961292	0.918458	0.934727	+0.278%	138,801	+2.622%
2024-09-28	0.962795	0.981826	0.918458	0.932138	-3.751%	136,393	+2.908%
2024-09-27	0.940028	0.974574	0.940028	0.968463	+2.714%	43,860	-0.952%
2024-09-26	0.935874	0.967129	0.918503	0.942878	+1.069%	72,276	+1.735%
2024-09-25	0.944334	0.958241	0.932907	0.932907	-1.210%	14,193	+2.823%
2024-09-24	0.914425	0.950160	0.897175	0.944334	+2.942%	46,205	+1.578%
2024-09-23	0.919458	0.959242	0.902107	0.917348	-0.567%	65,304	+4.567%
2024-09-22	0.945980	0.946959	0.902290	0.922582	-2.305%	31,252	+3.973%
2024-09-21	0.944343	0.949372	0.926934	0.944346	+0.043%	41,363	+1.577%
2024-09-20	0.906827	0.944362	0.885001	0.943939	+2.737%	178,238	+1.621%
2024-09-19	0.868697	0.938026	0.868697	0.918796	+5.528%	92,733	+4.402%
2024-09-18	0.848869	0.873087	0.823284	0.870667	+2.105%	68,200	+10.173%
2024-09-17	0.832790	0.874003	0.815743	0.852717	+2.414%	104,553	+12.492%
2024-09-16	0.851765	0.861036	0.820784	0.832621	-2.701%	76,728	+15.207%
2024-09-15	0.908452	0.917367	0.850961	0.855730	-6.579%	52,063	+12.096%
2024-09-14	0.948917	0.950385	0.908683	0.915989	-2.967%	8,834	+4.722%
2024-09-13	0.930435	0.956205	0.917128	0.943999	+1.506%	28,332	+1.615%
2024-09-12	0.915206	0.929997	0.906384	0.929997	+1.728%	14,903	+3.144%
2024-09-11	0.918766	0.924527	0.885264	0.914198	-0.144%	20,530	+4.927%
2024-09-10	0.899852	0.921964	0.889466	0.915513	+1.704%	29,249	+4.776%
2024-09-09	0.866905	0.905000	0.844035	0.900173	+4.477%	30,249	+6.562%
2024-09-08	0.848706	0.871002	0.842506	0.861599	+2.490%	26,995	+11.333%
2024-09-07	0.835389	0.859687	0.830251	0.840666	+0.611%	6,498	+14.105%
2024-09-06	0.852718	0.873058	0.810001	0.835561	-1.549%	118,997	+14.802%
2024-09-05	0.873519	0.873519	0.838271	0.848706	-3.101%	14,841	+13.024%
2024-09-04	0.850810	0.879255	0.825003	0.875865	+2.900%	18,625	+9.519%
2024-09-03	0.884397	0.899224	0.851184	0.851184	-3.752%	19,165	+12.695%
2024-09-02	0.838079	0.887288	0.838079	0.884368	+5.897%	46,076	+8.466%
2024-09-01	0.876967	0.879240	0.835119	0.835119	-4.904%	30,067	+14.863%
2024-08-31	0.889167	0.919532	0.871164	0.878185	-1.116%	74,693	+9.230%
2024-08-30	0.873016	0.900000	0.852866	0.888100	+1.321%	107,639	+8.010%
2024-08-29	0.857188	0.913976	0.856648	0.876522	+1.710%	21,669	+9.437%
2024-08-28	0.878261	0.895787	0.852497	0.861785	-1.876%	110,200	+11.309%
2024-08-27	0.923878	0.932631	0.862311	0.878261	-4.141%	119,269	+9.220%
2024-08-26	0.993590	1.005702	0.916205	0.916205	-7.796%	92,510	+4.697%
2024-08-25	1.023950	1.049154	0.979849	0.993672	-2.560%	101,593	-3.465%
2024-08-24	1.037021	1.047827	1.019782	1.019782	-1.321%	18,841	-5.937%
2024-08-23	0.970767	1.049476	0.963196	1.033429	+7.035%	86,369	-7.179%
2024-08-22	0.968480	0.969863	0.945921	0.965507	+0.508%	18,828	-0.649%
2024-08-21	0.920804	0.999000	0.914320	0.960627	+4.414%	76,611	-0.144%
2024-08-20	0.950443	0.975691	0.906383	0.920015	-4.262%	66,787	+4.264%
2024-08-19	0.889674	0.980000	0.877987	0.960968	+8.969%	212,903	-0.180%
2024-08-18	0.819635	0.898784	0.804000	0.881875	+7.478%	100,051	+8.773%
2024-08-17	0.798000	0.831141	0.788294	0.820516	+2.822%	32,532	+16.907%
2024-08-16	0.836395	0.836395	0.796053	0.798000	-5.054%	117,350	+20.206%
2024-08-15	0.878171	0.921425	0.805917	0.840478	-4.438%	346,437	+14.130%
2024-08-14	0.914966	0.929908	0.867443	0.879507	-3.767%	163,507	+9.066%
2024-08-13	0.926823	0.926823	0.901384	0.913932	-1.465%	18,520	+4.957%
2024-08-12	0.897446	0.969287	0.889270	0.927524	+2.842%	87,926	+3.419%
2024-08-11	0.902768	1.017606	0.881486	0.901895	-0.009%	138,202	+6.358%
2024-08-10	0.917441	0.934281	0.887517	0.901980	-1.294%	33,456	+6.348%
2024-08-09	0.864384	0.924873	0.862406	0.913808	+5.705%	95,094	+4.972%
2024-08-08	0.779151	0.872685	0.764683	0.864488	+10.613%	134,157	+10.960%
2024-08-07	0.771396	0.819476	0.758240	0.781543	+0.485%	159,658	+22.737%
2024-08-06	0.735784	0.803969	0.735784	0.777771	+5.449%	184,749	+23.332%
2024-08-05	0.743509	0.771363	0.680000	0.737583	-0.543%	332,343	+30.052%
2024-08-04	0.762892	0.790696	0.720000	0.741607	-2.593%	103,672	+29.346%
2024-08-03	0.786183	0.824380	0.753247	0.761345	-2.939%	32,887	+25.993%
2024-08-02	0.876740	0.877911	0.780111	0.784401	-10.864%	47,975	+22.289%
2024-08-01	0.935740	0.941734	0.843200	0.880009	-6.297%	179,291	+9.003%
2024-07-31	0.941283	0.975042	0.938006	0.939146	-0.863%	77,199	+2.140%
2024-07-30	0.970419	0.998017	0.935735	0.947318	-3.149%	58,672	+1.259%
2024-07-29	0.964549	1.028613	0.960593	0.978122	+2.281%	187,144	-1.930%
2024-07-28	0.962749	0.999367	0.946394	0.956310	-1.426%	246,293	+0.306%
2024-07-27	0.905263	1.011000	0.897588	0.970149	+7.387%	144,985	-1.124%
2024-07-26	0.892883	0.912663	0.887485	0.903414	+1.126%	128,290	+6.179%
2024-07-25	0.939108	0.939108	0.873815	0.893356	-4.089%	63,787	+7.375%
2024-07-24	0.954172	0.991397	0.929873	0.931446	-2.574%	92,244	+2.984%
2024-07-23	0.983641	0.993703	0.944152	0.956055	-2.709%	43,473	+0.333%
2024-07-22	1.004249	1.013731	0.978127	0.982673	-2.503%	32,343	-2.385%
2024-07-21	0.993636	1.007901	0.959746	1.007901	+1.063%	42,022	-4.828%
2024-07-20	0.992762	1.004705	0.990493	0.997304	+0.232%	24,615	-3.817%
2024-07-19	0.942298	0.997360	0.935326	0.995000	+4.573%	48,288	-3.594%
2024-07-18	0.955135	0.983285	0.929223	0.951488	-1.230%	35,469	+0.815%
2024-07-17	0.962749	0.995941	0.937938	0.963337	+1.560%	161,977	-0.425%
2024-07-16	0.938573	0.969753	0.899000	0.948544	+0.683%	92,930	+1.128%
2024-07-15	0.885102	0.943914	0.885102	0.942114	+7.500%	119,911	+1.818%
2024-07-14	0.853773	0.881154	0.850000	0.876385	+2.622%	35,937	+9.454%
2024-07-13	0.814967	0.863576	0.809898	0.853994	+3.536%	92,333	+12.324%
2024-07-12	0.793589	0.824830	0.775041	0.824830	+3.764%	91,096	+16.295%
2024-07-11	0.847000	0.847000	0.790537	0.794909	-6.150%	76,159	+20.673%
2024-07-10	0.840612	0.868633	0.831900	0.847000	+1.240%	270,896	+13.251%
2024-07-09	0.826734	0.845576	0.824613	0.836627	+1.223%	46,419	+14.656%
2024-07-08	0.774539	0.830330	0.760583	0.826518	+6.947%	24,920	+16.058%
2024-07-07	0.812225	0.813159	0.772771	0.772831	-4.730%	35,288	+24.120%
2024-07-06	0.751230	0.819271	0.736435	0.811201	+8.490%	51,122	+18.249%
2024-07-05	0.780000	0.780000	0.670130	0.747722	-6.160%	307,733	+28.288%
2024-07-04	0.884791	0.889474	0.791779	0.796804	-9.447%	129,068	+20.386%
2024-07-03	0.912812	0.912812	0.874458	0.879932	-2.630%	27,932	+9.013%
2024-07-02	0.919903	0.923797	0.892766	0.903701	-1.886%	24,969	+6.146%
2024-07-01	0.935399	0.957732	0.919667	0.921069	-1.433%	56,424	+4.144%
2024-06-30	0.888021	0.935312	0.870109	0.934458	+5.321%	75,544	+2.652%
2024-06-29	0.912314	0.931086	0.884762	0.887249	-2.747%	45,342	+8.114%
2024-06-28	0.929293	0.943359	0.912314	0.912314	-1.685%	12,595	+5.144%
2024-06-27	0.908535	0.946916	0.891809	0.927946	+2.743%	23,148	+3.372%
2024-06-26	0.913892	0.931080	0.875586	0.903173	-1.412%	182,625	+6.208%
2024-06-25	0.905248	0.926267	0.899504	0.916105	+1.203%	26,920	+4.709%
2024-06-24	0.867041	0.906254	0.852752	0.905219	+4.584%	42,756	+5.968%
2024-06-23	0.909223	0.935543	0.860000	0.865542	-5.139%	23,546	+10.825%
2024-06-22	0.906619	0.926714	0.882528	0.912434	-0.299%	23,267	+5.130%
2024-06-21	0.889244	0.917051	0.870459	0.915174	+2.105%	14,126	+4.815%
2024-06-20	0.868306	0.955586	0.868306	0.896307	+3.770%	47,059	+7.021%
2024-06-19	0.906225	0.928437	0.863446	0.863740	-4.547%	73,291	+11.057%
2024-06-18	0.978500	0.978500	0.850000	0.904884	-7.587%	216,489	+6.007%
2024-06-17	1.053623	1.062387	0.951704	0.979178	-7.716%	102,325	-2.036%
2024-06-16	1.062437	1.080164	1.039870	1.061049	-0.351%	37,597	-9.595%
2024-06-15	1.018957	1.100000	1.018957	1.064790	+4.612%	102,979	-9.913%
2024-06-14	1.071337	1.102041	0.984597	1.017845	-5.337%	100,609	-5.758%
2024-06-13	1.111021	1.149979	1.037617	1.075234	-3.550%	235,756	-10.788%
2024-06-12	1.075746	1.140177	1.059261	1.114815	+2.214%	73,086	-13.955%
2024-06-11	1.102427	1.109846	1.035148	1.090671	-1.642%	127,931	-12.050%

.dark-mode .DJtsjg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DJtsjg{ color: #333333; background-color: white; border: 2px solid #333333; }NANOUSDNano / United States dollarcrypto

NANOUSD
Nano / United States dollar
crypto