Dark

NANOEUR
Nano / Euro
crypto

Inactive

Nov 9, 2025 11:24:00 AM EST

0.9301EUR+15.048%(+0.1217)356,3090

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-08	0.812932	1.123200	0.767900	0.996330	+23.237%	356,309	0.000%
2025-11-07	0.757238	0.879998	0.690000	0.808465	+9.134%	195,546	+23.237%
2025-11-06	0.808495	0.882819	0.722042	0.740800	-10.816%	155,721	+34.494%
2025-11-05	0.750000	1.053708	0.649301	0.830639	+9.035%	992,131	+19.947%
2025-11-04	0.543097	0.899999	0.534700	0.761808	+44.712%	539,525	+30.785%
2025-11-03	0.566919	0.566919	0.520186	0.526431	-7.251%	41,541	+89.261%
2025-11-02	0.582047	0.588428	0.549100	0.567587	-1.464%	9,923	+75.538%
2025-11-01	0.564600	0.583300	0.560000	0.576021	+1.999%	3,825	+72.968%
2025-10-31	0.562762	0.570000	0.555562	0.564733	+0.775%	4,153	+76.425%
2025-10-30	0.583066	0.588456	0.547319	0.560388	-3.570%	27,441	+77.793%
2025-10-29	0.575016	0.593493	0.570417	0.581136	-0.561%	13,628	+71.445%
2025-10-28	0.594867	0.605100	0.574333	0.584415	-3.210%	26,434	+70.483%
2025-10-27	0.612260	0.625859	0.592961	0.603795	-1.851%	13,613	+65.011%
2025-10-26	0.590000	0.620442	0.588056	0.615184	+4.268%	11,964	+61.956%
2025-10-25	0.595324	0.598921	0.580647	0.590000	-0.824%	8,014	+68.869%
2025-10-24	0.580296	0.598389	0.580155	0.594903	+2.307%	9,711	+67.478%
2025-10-23	0.567000	0.592000	0.567000	0.581489	+3.230%	10,619	+71.341%
2025-10-22	0.584100	0.593896	0.558900	0.563295	-6.228%	11,792	+76.875%
2025-10-21	0.600779	0.619398	0.578900	0.600709	-0.396%	14,417	+65.859%
2025-10-20	0.590000	0.619940	0.579850	0.603098	+1.317%	14,875	+65.202%
2025-10-19	0.584886	0.604302	0.575065	0.595257	+0.515%	13,648	+67.378%
2025-10-18	0.570000	0.598902	0.569190	0.592205	+3.640%	37,626	+68.241%
2025-10-17	0.601333	0.608732	0.535000	0.571406	-3.758%	45,537	+74.365%
2025-10-16	0.621235	0.636119	0.592100	0.593717	-4.440%	19,340	+67.812%
2025-10-15	0.648480	0.650360	0.614699	0.621306	-3.843%	27,164	+60.361%
2025-10-14	0.645676	0.650123	0.603629	0.646137	-0.932%	44,032	+54.198%
2025-10-13	0.610000	0.654434	0.602264	0.652215	+6.346%	33,840	+52.761%
2025-10-12	0.561734	0.647482	0.559452	0.613294	+10.598%	100,584	+62.456%
2025-10-11	0.579090	0.598912	0.505000	0.554523	-4.229%	185,934	+79.673%
2025-10-10	0.712754	0.740647	0.561000	0.579009	-18.493%	92,437	+72.075%
2025-10-09	0.721489	0.723349	0.700144	0.710381	-2.407%	19,678	+40.253%
2025-10-08	0.722475	0.746264	0.715092	0.727902	+0.037%	10,499	+36.877%
2025-10-07	0.749499	0.760112	0.710260	0.727635	-3.983%	14,382	+36.927%
2025-10-06	0.730000	0.767091	0.730000	0.757822	+5.253%	23,047	+31.473%
2025-10-05	0.726981	0.746927	0.716116	0.720000	-0.530%	9,451	+38.379%
2025-10-04	0.723372	0.724196	0.700512	0.723835	-0.273%	7,402	+37.646%
2025-10-03	0.720014	0.740248	0.710352	0.725819	-1.535%	15,498	+37.270%
2025-10-02	0.720900	0.739596	0.720900	0.737132	+3.197%	6,393	+35.163%
2025-10-01	0.680000	0.720000	0.677931	0.714293	+6.228%	7,644	+39.485%
2025-09-30	0.688202	0.688202	0.665287	0.672414	-2.339%	7,864	+48.172%
2025-09-29	0.700000	0.700000	0.660324	0.688516	-1.056%	28,742	+44.707%
2025-09-28	0.684090	0.695864	0.663014	0.695864	+0.987%	9,596	+43.179%
2025-09-27	0.687606	0.692826	0.677706	0.689064	-0.136%	5,116	+44.592%
2025-09-26	0.678741	0.690000	0.665525	0.690000	+3.657%	20,089	+44.396%
2025-09-25	0.690000	0.696069	0.660926	0.665654	-4.447%	18,816	+49.677%
2025-09-24	0.679684	0.704407	0.669251	0.696632	+3.661%	6,562	+43.021%
2025-09-23	0.684812	0.690000	0.666791	0.672030	-1.205%	8,427	+48.257%
2025-09-22	0.721900	0.721900	0.669253	0.680224	-6.277%	30,341	+46.471%
2025-09-21	0.730000	0.741304	0.722314	0.725783	-0.896%	13,736	+37.277%
2025-09-20	0.728300	0.740452	0.726675	0.732347	+0.248%	2,815	+36.046%
2025-09-19	0.763901	0.763901	0.729568	0.730538	-4.226%	3,732	+36.383%
2025-09-18	0.760112	0.763222	0.747550	0.762771	+0.365%	14,388	+30.620%
2025-09-17	0.743096	0.760112	0.722354	0.760000	+2.159%	2,898	+31.096%
2025-09-16	0.735000	0.743936	0.728840	0.743936	+1.070%	8,168	+33.927%
2025-09-15	0.750730	0.760902	0.722885	0.736057	-3.150%	14,170	+35.360%
2025-09-14	0.774290	0.774964	0.748095	0.760000	-2.125%	23,036	+31.096%
2025-09-13	0.773615	0.786591	0.763204	0.776503	-0.189%	15,086	+28.310%
2025-09-12	0.755607	0.778142	0.740000	0.777970	+3.729%	6,948	+28.068%
2025-09-11	0.750000	0.756486	0.730079	0.750000	+1.351%	32,452	+32.844%
2025-09-10	0.741946	0.752281	0.739848	0.740000	+0.791%	6,353	+34.639%
2025-09-09	0.750167	0.765404	0.730032	0.734191	-1.912%	9,045	+35.704%
2025-09-08	0.749852	0.757314	0.741000	0.748502	+0.029%	2,653	+33.110%
2025-09-07	0.731016	0.750229	0.731016	0.748282	+3.003%	4,608	+33.149%
2025-09-06	0.736960	0.737141	0.725136	0.726469	-0.686%	3,224	+37.147%
2025-09-05	0.730002	0.749921	0.730000	0.731490	-0.060%	6,368	+36.206%
2025-09-04	0.766549	0.769260	0.718426	0.731931	-5.089%	6,859	+36.123%
2025-09-03	0.763606	0.772354	0.756341	0.771180	+1.392%	3,657	+29.196%
2025-09-02	0.742651	0.761249	0.742651	0.760596	+2.392%	5,969	+30.993%
2025-09-01	0.745000	0.770000	0.712259	0.742830	-1.514%	29,756	+34.126%
2025-08-31	0.787424	0.801496	0.747800	0.754251	-2.674%	9,553	+32.095%
2025-08-30	0.760193	0.786310	0.760193	0.774977	+0.646%	12,556	+28.563%
2025-08-29	0.800000	0.814563	0.759718	0.770000	-4.259%	5,803	+29.394%
2025-08-28	0.802603	0.829995	0.789285	0.804253	+0.249%	3,428	+23.883%
2025-08-27	0.801446	0.823466	0.776533	0.802253	+0.981%	10,209	+24.191%
2025-08-26	0.750520	0.794460	0.742387	0.794460	+3.205%	15,215	+25.410%
2025-08-25	0.812304	0.812860	0.750392	0.769791	-4.707%	11,377	+29.429%
2025-08-24	0.827932	0.833749	0.802541	0.807811	-2.084%	7,874	+23.337%
2025-08-23	0.830938	0.839991	0.825000	0.825000	-1.786%	5,016	+20.767%
2025-08-22	0.822221	0.858143	0.802708	0.840000	+1.764%	10,995	+18.611%
2025-08-21	0.839852	0.840000	0.816587	0.825440	+0.200%	2,165	+20.703%
2025-08-20	0.790332	0.839911	0.790332	0.823796	+3.824%	3,204	+20.944%
2025-08-19	0.829960	0.833896	0.793454	0.793454	-3.237%	10,730	+25.569%
2025-08-18	0.817835	0.850000	0.776735	0.820000	+1.316%	12,593	+21.504%
2025-08-17	0.836284	0.845728	0.809350	0.809350	-3.373%	19,022	+23.102%
2025-08-16	0.820000	0.837602	0.810853	0.837602	+2.758%	10,444	+18.950%
2025-08-15	0.830000	0.840000	0.795100	0.815123	-2.496%	6,621	+22.231%
2025-08-14	0.862162	0.878497	0.820000	0.835987	-4.884%	16,164	+19.180%
2025-08-13	0.875400	0.884576	0.860358	0.878916	+0.610%	9,711	+13.359%
2025-08-12	0.845807	0.873590	0.821805	0.873590	+3.999%	4,584	+14.050%
2025-08-11	0.846260	0.895000	0.840000	0.840000	-0.491%	20,244	+18.611%
2025-08-10	0.860848	0.863021	0.825253	0.844143	-2.185%	13,304	+18.029%
2025-08-09	0.846205	0.862999	0.827233	0.862999	+0.699%	15,422	+15.450%
2025-08-08	0.810000	0.858072	0.801919	0.857005	+6.007%	24,189	+16.257%
2025-08-07	0.765927	0.809976	0.765041	0.808442	+4.088%	2,346	+23.241%
2025-08-06	0.770000	0.783103	0.760000	0.776691	-0.680%	5,127	+28.279%
2025-08-05	0.794673	0.815772	0.761195	0.782008	-2.011%	9,055	+27.407%
2025-08-04	0.787069	0.807713	0.782312	0.798055	+4.680%	5,088	+24.845%
2025-08-03	0.756369	0.780494	0.756369	0.762373	+0.914%	2,650	+30.688%
2025-08-02	0.758702	0.772768	0.740005	0.755468	+0.140%	4,484	+31.882%
2025-08-01	0.786686	0.819999	0.754415	0.754415	-5.432%	28,187	+32.067%
2025-07-31	0.837339	0.866946	0.786686	0.797745	-7.239%	12,481	+24.893%
2025-07-30	0.849875	0.869992	0.805147	0.859997	+2.851%	26,216	+15.853%
2025-07-29	0.830000	0.850000	0.811083	0.836160	+0.579%	6,184	+19.155%
2025-07-28	0.874518	0.889972	0.831343	0.831343	-5.029%	8,067	+19.846%
2025-07-27	0.840000	0.875364	0.840000	0.875364	+1.813%	668	+13.819%
2025-07-26	0.849806	0.860100	0.834353	0.859776	+2.354%	1,880	+15.883%
2025-07-25	0.820000	0.840000	0.800001	0.840000	+1.205%	19,387	+18.611%
2025-07-24	0.823014	0.849853	0.795500	0.830000	+1.132%	6,276	+20.040%
2025-07-23	0.890000	0.899999	0.794940	0.820706	-7.786%	28,428	+21.399%
2025-07-22	0.880000	0.890000	0.842003	0.890000	+3.338%	7,354	+11.947%
2025-07-21	0.870556	0.898900	0.860470	0.861248	-0.828%	11,466	+15.684%
2025-07-20	0.850000	0.898899	0.850000	0.868441	+2.170%	8,946	+14.726%
2025-07-19	0.840000	0.850000	0.827509	0.850000	+0.934%	5,592	+17.215%
2025-07-18	0.850000	0.883178	0.821955	0.842133	+0.670%	41,259	+18.310%
2025-07-17	0.850000	0.862038	0.768073	0.836528	-2.725%	61,327	+19.103%
2025-07-16	0.801392	0.859965	0.801392	0.859965	+7.495%	25,266	+15.857%
2025-07-15	0.770000	0.835906	0.759086	0.800007	+1.289%	9,992	+24.540%
2025-07-14	0.789933	0.815772	0.774700	0.789830	-0.021%	6,449	+26.145%
2025-07-13	0.763205	0.789999	0.760404	0.789999	+3.797%	19,221	+26.118%
2025-07-12	0.761100	0.794182	0.754569	0.761100	-3.283%	11,277	+30.907%
2025-07-11	0.768709	0.818911	0.761103	0.786936	+1.891%	33,716	+26.609%
2025-07-10	0.769053	0.801496	0.740000	0.772334	+2.890%	13,895	+29.002%
2025-07-09	0.728149	0.766836	0.715630	0.750640	+5.605%	22,234	+32.731%
2025-07-08	0.713837	0.740000	0.703002	0.710803	-0.425%	20,701	+40.170%
2025-07-07	0.727680	0.759159	0.713837	0.713837	-0.367%	9,264	+39.574%
2025-07-06	0.707551	0.733669	0.685564	0.716463	+0.651%	11,500	+39.062%
2025-07-05	0.718188	0.727065	0.684678	0.711831	-2.485%	12,034	+39.967%
2025-07-04	0.743830	0.759496	0.719000	0.729973	-3.949%	4,782	+36.489%
2025-07-03	0.753434	0.769982	0.742241	0.759981	+1.067%	5,397	+31.099%
2025-07-02	0.705001	0.769980	0.703047	0.751958	+5.707%	11,869	+32.498%
2025-07-01	0.740000	0.740000	0.705000	0.711358	-3.871%	42,945	+40.060%
2025-06-30	0.780000	0.781451	0.740000	0.740000	-4.351%	10,158	+34.639%
2025-06-29	0.742394	0.773664	0.742365	0.773664	+4.320%	10,420	+28.781%
2025-06-28	0.755768	0.768226	0.741565	0.741627	-3.484%	1,606	+34.344%
2025-06-27	0.760004	0.768400	0.754400	0.768400	-1.215%	3,138	+29.663%
2025-06-26	0.774773	0.788720	0.760001	0.777853	-0.275%	13,995	+28.087%
2025-06-25	0.777508	0.810000	0.777508	0.780000	-1.890%	10,025	+27.735%
2025-06-24	0.773331	0.815751	0.773331	0.795028	+0.636%	18,851	+25.320%
2025-06-23	0.736674	0.790000	0.730000	0.790000	+4.140%	27,426	+26.118%
2025-06-22	0.762142	0.762280	0.707281	0.758595	+1.472%	35,007	+31.339%
2025-06-21	0.790153	0.808727	0.740000	0.747587	-4.715%	10,935	+33.273%
2025-06-20	0.794009	0.809774	0.760843	0.784582	-1.673%	8,761	+26.989%
2025-06-19	0.802837	0.810035	0.793451	0.797930	-1.612%	7,246	+24.864%
2025-06-18	0.800542	0.817875	0.790010	0.811004	+0.804%	7,988	+22.851%
2025-06-17	0.806159	0.830000	0.798732	0.804536	-0.625%	3,225	+23.839%
2025-06-16	0.821724	0.878466	0.809600	0.809600	-2.458%	20,440	+23.064%
2025-06-15	0.815239	0.830610	0.813356	0.830000	+1.840%	8,349	+20.040%
2025-06-14	0.832838	0.832838	0.800002	0.815000	-2.698%	28,469	+22.249%
2025-06-13	0.840000	0.849190	0.804411	0.837598	-0.286%	32,908	+18.951%
2025-06-12	0.866891	0.878727	0.840000	0.840000	-3.168%	16,250	+18.611%
2025-06-11	0.940000	0.941798	0.853674	0.867485	-7.714%	39,358	+14.853%
2025-06-10	0.901000	0.940000	0.888518	0.940000	+4.329%	27,423	+5.993%
2025-06-09	0.884523	0.901000	0.862195	0.901000	+3.457%	17,759	+10.580%
2025-06-08	0.892326	0.908356	0.870897	0.870897	-3.503%	13,789	+14.403%
2025-06-07	0.880000	0.913900	0.880000	0.902511	+3.565%	21,154	+10.395%
2025-06-06	0.836554	0.891000	0.830101	0.871440	+3.859%	24,381	+14.331%
2025-06-05	0.880000	0.929993	0.830000	0.839063	-3.616%	77,713	+18.743%
2025-06-04	0.877879	0.910000	0.858229	0.870538	+0.255%	22,516	+14.450%
2025-06-03	0.837602	0.889363	0.829290	0.868324	+4.585%	38,385	+14.742%
2025-06-02	0.812588	0.830256	0.797111	0.830256	+0.094%	12,416	+20.003%
2025-06-01	0.815772	0.829474	0.801053	0.829474	+1.680%	12,621	+20.116%
2025-05-31	0.782048	0.815772	0.768263	0.815772	+4.443%	6,465	+22.133%
2025-05-30	0.835882	0.849792	0.781070	0.781070	-7.015%	29,164	+27.560%
2025-05-29	0.862776	0.890939	0.830000	0.840000	-2.589%	44,913	+18.611%
2025-05-28	0.889980	0.899253	0.830074	0.862327	-2.008%	139,385	+15.540%
2025-05-27	0.850000	0.906899	0.834800	0.880000	+3.778%	22,999	+13.219%
2025-05-26	0.842287	0.856058	0.820009	0.847968	-0.609%	20,031	+17.496%
2025-05-25	0.839766	0.853166	0.825824	0.853166	-0.649%	9,589	+16.780%
2025-05-24	0.840000	0.861793	0.838692	0.858741	+1.159%	11,819	+16.022%
2025-05-23	0.920000	0.939153	0.841108	0.848905	-6.095%	19,283	+17.366%
2025-05-22	0.857686	0.914900	0.857686	0.904006	+5.934%	29,722	+10.213%
2025-05-21	0.860763	0.880416	0.820000	0.853368	-0.307%	22,727	+16.753%
2025-05-20	0.862768	0.875397	0.836912	0.856000	+0.166%	13,604	+16.394%
2025-05-19	0.875222	0.875222	0.832604	0.854578	-1.773%	15,866	+16.587%
2025-05-18	0.836434	0.875400	0.831346	0.870000	+4.199%	20,885	+14.521%
2025-05-17	0.839898	0.859997	0.816222	0.834944	-0.236%	26,725	+19.329%
2025-05-16	0.868766	0.890000	0.836923	0.836923	-2.440%	6,318	+19.047%
2025-05-15	0.922317	0.922317	0.853700	0.857859	-5.387%	14,379	+16.141%
2025-05-14	0.938676	0.940000	0.900225	0.906706	-1.849%	7,939	+9.885%
2025-05-13	0.915183	0.939500	0.893775	0.923785	-0.668%	19,159	+7.853%
2025-05-12	0.919824	0.948669	0.906158	0.930000	+2.785%	13,242	+7.132%
2025-05-11	0.929900	0.930000	0.892142	0.904805	-2.970%	8,273	+10.115%
2025-05-10	0.914953	0.944245	0.886669	0.932501	+5.035%	10,565	+6.845%
2025-05-09	0.872900	0.911492	0.858000	0.887800	+5.842%	14,197	+12.225%
2025-05-08	0.766000	0.883219	0.766000	0.838800	+9.514%	10,758	+18.780%
2025-05-07	0.787490	0.788719	0.741275	0.765929	-1.876%	13,524	+30.081%
2025-05-06	0.775668	0.780571	0.750000	0.780571	+0.262%	6,165	+27.641%
2025-05-05	0.795501	0.801512	0.763849	0.778534	-2.683%	35,491	+27.975%
2025-05-04	0.820000	0.832961	0.800000	0.800000	-2.587%	14,226	+24.541%
2025-05-03	0.858982	0.860322	0.821249	0.821249	-4.359%	22,511	+21.319%
2025-05-02	0.900000	0.910395	0.858679	0.858679	-4.553%	4,772	+16.031%
2025-05-01	0.854210	0.900000	0.844763	0.899637	+5.840%	9,003	+10.748%
2025-04-30	0.842669	0.860143	0.814529	0.850000	+3.145%	3,513	+17.215%
2025-04-29	0.844849	0.859928	0.824082	0.824082	-2.172%	2,827	+20.902%
2025-04-28	0.824082	0.862752	0.806804	0.842376	+1.752%	10,958	+18.276%
2025-04-27	0.871817	0.877283	0.823321	0.827870	-4.329%	29,423	+20.349%
2025-04-26	0.876471	0.877511	0.858789	0.865333	-1.061%	5,568	+15.138%
2025-04-25	0.881740	0.902622	0.861258	0.874610	-1.490%	18,038	+13.917%
2025-04-24	0.865800	0.906867	0.819363	0.887842	+4.896%	31,262	+12.219%
2025-04-23	0.831557	0.865748	0.824405	0.846402	+1.853%	14,237	+17.714%
2025-04-22	0.803499	0.850436	0.795503	0.831000	+2.931%	6,158	+19.895%
2025-04-21	0.830000	0.836662	0.800000	0.807340	-1.688%	16,879	+23.409%
2025-04-20	0.837670	0.856424	0.790005	0.821205	-1.623%	76,961	+21.325%
2025-04-19	0.808617	0.834755	0.807958	0.834755	+4.370%	2,395	+19.356%
2025-04-18	0.790188	0.804438	0.790188	0.799807	+1.978%	6,014	+24.571%
2025-04-17	0.765480	0.790188	0.748830	0.784296	+2.061%	5,816	+27.035%
2025-04-16	0.788059	0.788059	0.751316	0.768457	-0.716%	5,203	+29.653%
2025-04-15	0.793624	0.803542	0.774000	0.774001	-3.325%	3,077	+28.725%
2025-04-14	0.807867	0.819377	0.780000	0.800623	+1.880%	3,114	+24.444%
2025-04-13	0.818602	0.818602	0.783488	0.785846	-3.101%	12,838	+26.784%
2025-04-12	0.768712	0.820000	0.759000	0.810997	+4.949%	27,151	+22.852%
2025-04-11	0.749462	0.779427	0.743683	0.772752	+3.797%	5,320	+28.933%
2025-04-10	0.755988	0.763816	0.704251	0.744483	-2.898%	7,069	+33.828%
2025-04-09	0.672699	0.794470	0.633770	0.766700	+12.938%	61,081	+29.950%
2025-04-08	0.703646	0.746783	0.675000	0.678868	-4.694%	22,398	+46.763%
2025-04-07	0.674000	0.727363	0.632402	0.712300	+6.841%	37,098	+39.875%
2025-04-06	0.730963	0.733716	0.640119	0.666690	-8.378%	61,515	+49.444%
2025-04-05	0.753793	0.764400	0.680908	0.727654	-3.139%	100,634	+36.924%
2025-04-04	0.730963	0.761500	0.703047	0.751238	+5.307%	14,270	+32.625%
2025-04-03	0.740316	0.753498	0.663917	0.713377	+0.374%	70,373	+39.664%
2025-04-02	0.816843	0.837670	0.709279	0.710718	-15.591%	147,785	+40.186%
2025-04-01	0.826182	0.854210	0.815081	0.841992	+2.818%	16,420	+18.330%
2025-03-31	0.838758	0.838758	0.809237	0.818913	-4.183%	18,973	+21.665%
2025-03-30	0.852593	0.867768	0.845000	0.854663	-0.205%	10,339	+16.576%
2025-03-29	0.927335	0.927335	0.822192	0.856421	-9.591%	31,245	+16.336%
2025-03-28	0.997269	1.004132	0.909305	0.947275	-3.124%	4,463	+5.179%
2025-03-27	1.020819	1.021867	0.977822	0.977822	-2.947%	2,797	+1.893%
2025-03-26	1.018918	1.031478	0.983364	1.007512	+0.222%	4,128	-1.110%
2025-03-25	0.992872	1.026177	0.986665	1.005284	+0.509%	18,043	-0.891%
2025-03-24	0.966593	1.007633	0.966593	1.000192	+4.131%	9,716	-0.386%
2025-03-23	0.957470	0.974143	0.934049	0.960510	-0.564%	15,775	+3.729%
2025-03-22	0.986696	1.033483	0.965956	0.965956	-3.114%	16,846	+3.144%
2025-03-21	0.973346	1.017161	0.960727	0.997007	+2.903%	6,413	-0.068%
2025-03-20	0.988512	1.003344	0.968879	0.968879	-2.931%	7,932	+2.833%
2025-03-19	0.985215	1.036459	0.983155	0.998135	+0.762%	40,023	-0.181%
2025-03-18	0.994939	1.012375	0.932775	0.990586	-3.010%	38,393	+0.580%
2025-03-17	0.975730	1.059220	0.972611	1.021332	+4.893%	70,770	-2.448%
2025-03-16	1.025370	1.028409	0.932453	0.973690	-6.503%	33,274	+2.325%
2025-03-15	1.044450	1.051794	1.020000	1.041414	+0.814%	12,760	-4.329%
2025-03-14	0.986864	1.043164	0.986423	1.033004	+6.598%	2,847	-3.550%
2025-03-13	1.033619	1.033619	0.966168	0.969061	-5.566%	18,404	+2.814%
2025-03-12	0.999685	1.063048	0.965956	1.026177	+1.232%	15,601	-2.909%
2025-03-11	0.928859	1.040000	0.884365	1.013687	+7.553%	36,669	-1.712%
2025-03-10	0.975987	1.082425	0.917282	0.942500	-3.319%	52,184	+5.711%
2025-03-09	1.109868	1.125719	0.965956	0.974854	-12.168%	30,574	+2.203%
2025-03-08	1.089424	1.120852	1.060459	1.109906	+2.297%	5,449	-10.233%
2025-03-07	1.174450	1.174450	1.083832	1.084982	-7.438%	34,806	-8.171%
2025-03-06	1.132451	1.172171	1.102765	1.172171	+3.292%	31,115	-15.001%
2025-03-05	1.088677	1.181799	1.088677	1.134814	+4.378%	35,672	-12.203%
2025-03-04	1.027508	1.109945	0.963736	1.087212	+3.151%	106,862	-8.359%
2025-03-03	1.209973	1.209997	1.036015	1.054000	-12.036%	26,718	-5.472%
2025-03-02	1.043000	1.204701	1.023441	1.198216	+14.333%	28,221	-16.849%
2025-03-01	1.050952	1.088060	1.018480	1.048003	-1.626%	21,489	-4.931%
2025-02-28	1.067716	1.081977	0.991871	1.065329	+0.537%	39,238	-6.477%
2025-02-27	1.064427	1.090761	1.037894	1.059644	-1.868%	5,418	-5.975%
2025-02-26	1.064427	1.109995	1.015330	1.079812	-2.690%	33,991	-7.731%
2025-02-25	1.035504	1.109999	0.948833	1.109659	+7.309%	64,829	-10.213%
2025-02-24	1.144562	1.149588	1.000229	1.034079	-10.503%	58,346	-3.650%
2025-02-23	1.203714	1.203725	1.139496	1.155429	-4.149%	9,877	-13.770%
2025-02-22	1.192840	1.205852	1.171347	1.205444	+1.585%	12,070	-17.347%
2025-02-21	1.201629	1.235947	1.135936	1.186632	-2.208%	57,653	-16.037%
2025-02-20	1.243556	1.276337	1.182221	1.213423	-0.294%	43,257	-17.891%
2025-02-19	1.222699	1.257106	1.191288	1.217005	-0.244%	27,081	-18.133%
2025-02-18	1.372896	1.379829	1.167926	1.219985	-11.265%	115,281	-18.333%
2025-02-17	1.436326	1.526471	1.374866	1.374866	-3.789%	33,436	-27.533%
2025-02-16	1.514055	1.563665	1.410890	1.429009	-5.764%	78,950	-30.278%
2025-02-15	1.567423	1.606228	1.468592	1.516413	-2.151%	53,962	-34.297%
2025-02-14	1.513727	1.677000	1.436889	1.549755	+2.960%	176,163	-35.710%
2025-02-13	1.461702	1.712027	1.461702	1.505203	+4.180%	360,760	-33.808%
2025-02-12	1.463423	1.669998	1.380224	1.444811	-1.442%	178,048	-31.041%
2025-02-11	1.477861	1.837259	1.320001	1.465943	+0.461%	285,005	-32.035%
2025-02-10	1.187725	1.569976	1.177863	1.459211	+22.591%	367,205	-31.721%
2025-02-09	1.063048	1.202841	1.055075	1.190310	+13.763%	116,367	-16.297%
2025-02-08	0.999112	1.053708	0.969466	1.046311	+2.742%	20,187	-4.777%
2025-02-07	0.917881	1.120000	0.917881	1.018387	+11.350%	43,080	-2.166%
2025-02-06	0.968344	1.001397	0.908090	0.914586	-4.812%	18,428	+8.938%
2025-02-05	0.987375	0.991664	0.932453	0.960817	-2.145%	11,124	+3.696%
2025-02-04	1.014836	1.026177	0.919932	0.981883	-3.602%	98,231	+1.471%
2025-02-03	0.927724	1.019631	0.734764	1.018573	+9.515%	322,787	-2.184%
2025-02-02	1.074705	1.081389	0.908090	0.930078	-13.934%	149,193	+7.123%
2025-02-01	1.126359	1.126359	1.064427	1.080651	-4.397%	8,415	-7.803%
2025-01-31	1.125717	1.161600	1.105238	1.130356	-0.090%	10,269	-11.857%
2025-01-30	1.083380	1.149646	1.083380	1.131372	+3.512%	11,977	-11.936%
2025-01-29	1.075895	1.134969	1.042012	1.092983	+1.090%	42,909	-8.843%
2025-01-28	1.130787	1.161124	1.072120	1.081202	-3.532%	15,714	-7.850%
2025-01-27	1.103650	1.130787	1.041170	1.120787	+1.063%	48,276	-11.104%
2025-01-26	1.193594	1.209967	1.102670	1.109000	-6.827%	9,895	-10.160%
2025-01-25	1.092983	1.196716	1.078153	1.190260	+8.700%	34,632	-16.293%
2025-01-24	1.117211	1.169516	1.070620	1.094996	-0.969%	51,234	-9.011%
2025-01-23	1.128787	1.133442	1.039533	1.105705	-3.167%	111,993	-9.892%
2025-01-22	1.190541	1.190541	1.132254	1.141865	-3.379%	18,028	-12.745%
2025-01-21	1.140983	1.222675	1.112444	1.181799	+3.591%	54,952	-15.694%
2025-01-20	1.137500	1.236509	1.112444	1.140836	-0.095%	65,879	-12.667%
2025-01-19	1.316993	1.331122	1.132254	1.141921	-12.154%	196,700	-12.750%
2025-01-18	1.459999	1.473528	1.284046	1.299905	-10.704%	43,826	-23.354%
2025-01-17	1.356605	1.459438	1.356605	1.455729	+8.040%	30,449	-31.558%
2025-01-16	1.346978	1.379519	1.315279	1.347404	-0.590%	22,375	-26.056%
2025-01-15	1.284114	1.378834	1.247678	1.355406	+5.736%	50,518	-26.492%
2025-01-14	1.237266	1.302273	1.237266	1.281878	+3.733%	30,802	-22.276%
2025-01-13	1.283000	1.301247	1.130000	1.235753	-2.747%	80,563	-19.375%
2025-01-12	1.305814	1.328351	1.265000	1.270662	-3.001%	19,350	-21.590%
2025-01-11	1.314146	1.336270	1.298961	1.309969	-0.614%	35,266	-23.942%
2025-01-10	1.271584	1.337196	1.270157	1.318059	+4.639%	13,587	-24.409%
2025-01-09	1.279490	1.325452	1.236511	1.259622	-1.553%	35,952	-20.902%
2025-01-08	1.376906	1.382879	1.215078	1.279489	-7.284%	60,331	-22.131%
2025-01-07	1.527533	1.527533	1.356367	1.380015	-9.984%	26,839	-27.803%
2025-01-06	1.495993	1.595000	1.495993	1.533073	+1.051%	29,711	-35.011%
2025-01-05	1.549824	1.567020	1.486451	1.517126	-3.080%	32,641	-34.328%
2025-01-04	1.475652	1.613483	1.470438	1.565331	+4.177%	48,903	-36.350%
2025-01-03	1.366522	1.540002	1.333610	1.502566	+10.890%	33,889	-33.691%
2025-01-02	1.268248	1.411515	1.268248	1.355008	+7.822%	27,101	-26.471%
2025-01-01	1.211605	1.268249	1.162634	1.256705	+4.343%	20,271	-20.719%
2024-12-31	1.227355	1.267520	1.200643	1.204403	-2.335%	28,347	-17.276%
2024-12-30	1.347614	1.397535	1.183330	1.233198	-8.569%	116,185	-19.208%
2024-12-29	1.400140	1.409400	1.327182	1.348768	-4.066%	13,013	-26.130%
2024-12-28	1.322461	1.424351	1.305681	1.405928	+7.810%	8,780	-29.134%
2024-12-27	1.360445	1.368730	1.304085	1.304085	-2.680%	16,814	-23.599%
2024-12-26	1.433224	1.435029	1.338945	1.340000	-7.911%	15,182	-25.647%
2024-12-25	1.484921	1.514546	1.436088	1.455119	-1.544%	52,849	-31.529%
2024-12-24	1.354684	1.514602	1.341987	1.477941	+9.005%	23,125	-32.587%
2024-12-23	1.271602	1.382133	1.258735	1.355844	+6.457%	40,241	-26.516%
2024-12-22	1.298915	1.334365	1.225849	1.273609	-2.509%	31,522	-21.771%
2024-12-21	1.275147	1.473528	1.269462	1.306390	+1.485%	97,425	-23.734%
2024-12-20	1.247678	1.307192	1.055932	1.287280	+1.591%	152,956	-22.602%
2024-12-19	1.422194	1.473528	1.206301	1.267123	-11.033%	120,096	-21.371%
2024-12-18	1.663275	1.663275	1.400000	1.424266	-13.447%	133,979	-30.046%
2024-12-17	1.745551	1.786838	1.641309	1.645534	-5.730%	62,444	-39.452%
2024-12-16	1.793577	1.837652	1.724240	1.745551	-2.699%	24,806	-42.922%
2024-12-15	1.713112	1.860000	1.703451	1.793963	+3.942%	26,748	-44.462%
2024-12-14	1.800633	1.834077	1.670571	1.725935	-4.181%	24,871	-42.273%
2024-12-13	1.898523	1.898523	1.738863	1.801238	-3.426%	68,263	-44.686%
2024-12-12	1.814413	1.991919	1.804536	1.865132	+2.943%	48,860	-46.581%
2024-12-11	1.669462	1.918989	1.618674	1.811814	+7.794%	70,808	-45.009%
2024-12-10	1.769874	1.853550	1.563998	1.680816	-5.121%	143,144	-40.723%
2024-12-09	2.080001	2.106865	1.632002	1.771532	-15.717%	139,305	-43.759%
2024-12-08	1.883633	2.209977	1.876043	2.101882	+10.993%	78,037	-52.598%
2024-12-07	1.853809	1.974405	1.853809	1.893709	+1.415%	65,179	-47.387%
2024-12-06	1.956537	2.065900	1.766001	1.867289	-3.852%	143,134	-46.643%
2024-12-05	2.243166	2.280000	1.900000	1.942094	-12.411%	142,292	-48.698%
2024-12-04	1.782345	2.279999	1.767139	2.217282	+23.850%	283,808	-55.065%
2024-12-03	1.538326	1.899900	1.422892	1.790293	+19.109%	347,777	-44.348%
2024-12-02	1.410230	1.624766	1.364814	1.503076	+6.572%	344,379	-33.714%
2024-12-01	1.380000	1.434065	1.292505	1.410384	+1.449%	86,642	-29.358%
2024-11-30	1.329277	1.434606	1.306019	1.390244	+4.584%	54,012	-28.334%
2024-11-29	1.252399	1.337208	1.227284	1.329312	+6.094%	58,553	-25.049%
2024-11-28	1.252116	1.290728	1.207466	1.252956	-0.565%	59,766	-20.482%
2024-11-27	1.184890	1.273488	1.178444	1.260070	+6.623%	29,005	-20.931%
2024-11-26	1.235825	1.243629	1.097202	1.181799	-3.835%	45,198	-15.694%
2024-11-25	1.194825	1.277427	1.153218	1.228934	+2.397%	55,841	-18.927%
2024-11-24	1.159307	1.330272	1.085764	1.200162	+2.044%	162,250	-16.984%
2024-11-23	1.017014	1.181790	0.991871	1.176118	+15.993%	167,090	-15.287%
2024-11-22	0.909985	1.013955	0.896300	1.013955	+10.830%	79,345	-1.738%
2024-11-21	0.861920	0.934286	0.853691	0.914875	+4.762%	46,041	+8.903%
2024-11-20	0.885000	0.906912	0.860000	0.873288	-1.940%	32,709	+14.090%
2024-11-19	0.908299	0.931238	0.876801	0.890561	-1.953%	67,952	+11.877%
2024-11-18	0.876379	0.931245	0.876379	0.908299	+3.223%	86,692	+9.692%
2024-11-17	0.887193	0.947827	0.847700	0.879935	-0.538%	166,396	+13.228%
2024-11-16	0.851145	0.897699	0.833102	0.884692	+4.467%	83,563	+12.619%
2024-11-15	0.805682	0.850158	0.781583	0.846866	+4.839%	42,871	+17.649%
2024-11-14	0.802319	0.833899	0.791203	0.807781	+0.214%	41,894	+23.342%
2024-11-13	0.821332	0.841712	0.772675	0.806057	-3.174%	41,701	+23.605%
2024-11-12	0.851960	0.885875	0.788511	0.832477	-2.624%	131,256	+19.683%
2024-11-11	0.844555	0.864904	0.820731	0.854908	+2.212%	160,062	+16.542%
2024-11-10	0.829417	0.874942	0.797568	0.836407	+3.900%	55,422	+19.120%
2024-11-09	0.801508	0.830000	0.798376	0.805012	-0.370%	129,229	+23.766%
2024-11-08	0.807636	0.815785	0.788715	0.808000	+2.425%	27,885	+23.308%
2024-11-07	0.815785	0.825849	0.774752	0.788871	-2.869%	116,868	+26.298%
2024-11-06	0.733811	0.814429	0.733811	0.812175	+12.021%	37,573	+22.674%
2024-11-05	0.710759	0.729157	0.709691	0.725019	+3.079%	8,951	+37.421%
2024-11-04	0.720973	0.720973	0.692153	0.703365	-1.591%	6,192	+41.652%

.dark-mode .JnqByb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JnqByb{ color: #333333; background-color: white; border: 2px solid #333333; }NANOEURNano / Eurocrypto

NANOEUR
Nano / Euro
crypto