Dark

NANOEUR
Nano / Euro
crypto

Inactive

Feb 12, 2026 1:21:00 PM EST

0.4714EUR-0.332%(-0.0016)18,9880

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-11	0.473526	0.473526	0.464000	0.469392	-0.763%	18,988	0.000%
2026-02-10	0.485045	0.486282	0.470000	0.473000	-2.474%	102,022	-0.763%
2026-02-09	0.487520	0.501389	0.480000	0.485000	-1.513%	39,448	-3.218%
2026-02-08	0.497538	0.500000	0.485300	0.492451	-0.921%	14,003	-4.682%
2026-02-07	0.497981	0.510984	0.473995	0.497029	-0.413%	46,336	-5.560%
2026-02-06	0.504404	0.512960	0.480000	0.499090	-0.455%	120,921	-5.950%
2026-02-05	0.532303	0.558225	0.490000	0.501372	-7.890%	162,684	-6.378%
2026-02-04	0.536657	0.548332	0.520000	0.544317	+1.565%	26,452	-13.765%
2026-02-03	0.544961	0.559664	0.518678	0.535931	-0.872%	37,953	-12.416%
2026-02-02	0.528627	0.555661	0.512951	0.540644	+1.802%	45,842	-13.179%
2026-02-01	0.538813	0.543572	0.513349	0.531076	-1.323%	22,692	-11.615%
2026-01-31	0.546234	0.555276	0.510000	0.538197	-0.973%	23,064	-12.784%
2026-01-30	0.556519	0.556519	0.524533	0.543487	-0.741%	27,216	-13.633%
2026-01-29	0.580000	0.580000	0.544300	0.547544	-6.588%	62,239	-14.273%
2026-01-28	0.592860	0.599634	0.582439	0.586162	-1.987%	3,832	-19.921%
2026-01-27	0.596568	0.598167	0.580003	0.598047	+1.036%	10,813	-21.513%
2026-01-26	0.582738	0.620067	0.582738	0.591917	+2.141%	15,299	-20.700%
2026-01-25	0.590737	0.607549	0.577227	0.579511	-2.067%	48,655	-19.002%
2026-01-24	0.588884	0.620894	0.586004	0.591743	-0.131%	31,714	-20.676%
2026-01-23	0.601216	0.601589	0.586692	0.592522	-1.368%	7,017	-20.781%
2026-01-22	0.605690	0.615062	0.586084	0.600740	-1.518%	20,772	-21.864%
2026-01-21	0.597849	0.613295	0.589205	0.610000	+0.943%	9,822	-23.050%
2026-01-20	0.612099	0.633329	0.580809	0.604302	-1.385%	58,258	-22.325%
2026-01-19	0.640000	0.640000	0.612791	0.612791	-4.251%	22,250	-23.401%
2026-01-18	0.660162	0.660162	0.634375	0.640000	-3.751%	9,315	-26.658%
2026-01-17	0.640000	0.675297	0.634346	0.664944	+3.897%	15,026	-29.409%
2026-01-16	0.627716	0.642790	0.618048	0.640000	+1.248%	8,822	-26.658%
2026-01-15	0.647623	0.660000	0.620000	0.632111	-3.647%	38,100	-25.742%
2026-01-14	0.633416	0.666319	0.625753	0.656040	+3.194%	24,361	-28.451%
2026-01-13	0.600005	0.642790	0.584100	0.635732	+5.465%	37,614	-26.165%
2026-01-12	0.606000	0.620000	0.599609	0.602791	-0.583%	21,133	-22.130%
2026-01-11	0.620000	0.626943	0.606328	0.606328	-3.684%	7,036	-22.584%
2026-01-10	0.610000	0.640000	0.608985	0.629520	+3.149%	8,765	-25.437%
2026-01-09	0.620000	0.638839	0.610301	0.610301	-1.564%	33,558	-23.088%
2026-01-08	0.629753	0.629753	0.606000	0.620000	-0.635%	12,296	-24.292%
2026-01-07	0.651500	0.651500	0.623960	0.623960	-5.101%	8,560	-24.772%
2026-01-06	0.658816	0.658816	0.636308	0.657502	-0.225%	14,436	-28.610%
2026-01-05	0.646624	0.659986	0.642272	0.658985	+2.441%	11,621	-28.770%
2026-01-04	0.623447	0.648306	0.619018	0.643285	+4.915%	11,436	-27.032%
2026-01-03	0.621762	0.650000	0.613148	0.613148	-1.548%	18,697	-23.446%
2026-01-02	0.617385	0.622790	0.603524	0.622790	+0.472%	10,709	-24.631%
2026-01-01	0.588474	0.642790	0.588474	0.619867	+6.269%	47,597	-24.275%
2025-12-31	0.590000	0.597408	0.561892	0.583300	-1.149%	40,785	-19.528%
2025-12-30	0.597896	0.602017	0.588806	0.590081	-0.963%	10,191	-20.453%
2025-12-29	0.610000	0.620393	0.594744	0.595818	-1.457%	9,707	-21.219%
2025-12-28	0.617608	0.618440	0.600000	0.604629	-0.807%	16,668	-22.367%
2025-12-27	0.607257	0.620000	0.594677	0.609548	+1.386%	15,255	-22.993%
2025-12-26	0.600000	0.610000	0.588970	0.601216	+1.943%	11,444	-21.926%
2025-12-25	0.603391	0.610000	0.589756	0.589756	-2.537%	3,650	-20.409%
2025-12-24	0.600000	0.605106	0.578732	0.605106	+1.466%	12,880	-22.428%
2025-12-23	0.596677	0.610944	0.578900	0.596365	+0.683%	17,507	-21.291%
2025-12-22	0.597073	0.610279	0.592317	0.592317	-0.970%	10,519	-20.753%
2025-12-21	0.612294	0.619972	0.590034	0.598116	-2.588%	13,152	-21.522%
2025-12-20	0.599999	0.620442	0.599999	0.614006	+3.474%	9,310	-23.553%
2025-12-19	0.579405	0.603122	0.574812	0.593392	+4.017%	10,498	-20.897%
2025-12-18	0.584154	0.600000	0.562022	0.570478	-3.316%	46,441	-17.720%
2025-12-17	0.590000	0.617387	0.580237	0.590043	-0.784%	29,972	-20.448%
2025-12-16	0.599580	0.607805	0.587437	0.594707	-1.041%	19,234	-21.072%
2025-12-15	0.607591	0.618631	0.590000	0.600962	-1.417%	27,754	-21.893%
2025-12-14	0.636021	0.641482	0.605923	0.609603	-4.047%	22,304	-23.000%
2025-12-13	0.628461	0.638969	0.627050	0.635313	+2.364%	3,123	-26.116%
2025-12-12	0.639994	0.647740	0.606499	0.620644	-3.446%	14,460	-24.370%
2025-12-11	0.640000	0.648347	0.600001	0.642793	+0.436%	98,756	-26.976%
2025-12-10	0.667914	0.668759	0.640001	0.640001	-5.151%	42,748	-26.658%
2025-12-09	0.670000	0.699353	0.663908	0.674760	+0.384%	42,892	-30.436%
2025-12-08	0.679363	0.700000	0.672181	0.672181	-1.150%	23,821	-30.169%
2025-12-07	0.683089	0.693624	0.660000	0.680000	-1.625%	10,717	-30.972%
2025-12-06	0.679929	0.707057	0.670684	0.691232	+2.013%	24,418	-32.093%
2025-12-05	0.708714	0.713726	0.672508	0.677591	-3.945%	15,762	-30.726%
2025-12-04	0.728360	0.733163	0.701066	0.705423	-2.775%	3,064	-33.459%
2025-12-03	0.720554	0.737177	0.712767	0.725557	+1.104%	10,166	-35.306%
2025-12-02	0.691371	0.743323	0.680000	0.717633	+2.550%	42,873	-34.592%
2025-12-01	0.730000	0.730000	0.658531	0.699790	-6.068%	65,271	-32.924%
2025-11-30	0.750533	0.763112	0.730855	0.745000	-0.836%	14,895	-36.994%
2025-11-29	0.776000	0.778588	0.747800	0.751278	-3.348%	3,725	-37.521%
2025-11-28	0.772523	0.801496	0.751178	0.777304	+0.949%	8,805	-39.613%
2025-11-27	0.769972	0.827889	0.765293	0.770000	+2.003%	19,228	-39.040%
2025-11-26	0.749327	0.774957	0.723683	0.754881	+0.408%	13,908	-37.819%
2025-11-25	0.760000	0.794460	0.734768	0.751815	-1.309%	30,225	-37.565%
2025-11-24	0.756204	0.779165	0.736001	0.761786	-0.284%	20,747	-38.383%
2025-11-23	0.766836	0.846335	0.745300	0.763953	+2.474%	74,186	-38.557%
2025-11-22	0.732642	0.760252	0.690000	0.745509	+0.744%	88,840	-37.037%
2025-11-21	0.798698	0.859937	0.718646	0.740000	-6.387%	94,102	-36.569%
2025-11-20	0.887370	0.920000	0.781526	0.790487	-12.308%	57,012	-40.620%
2025-11-19	0.920000	0.960000	0.838692	0.901435	-2.950%	83,787	-47.928%
2025-11-18	1.040463	1.059873	0.908093	0.928836	-12.372%	114,966	-49.464%
2025-11-17	0.807474	1.159999	0.807474	1.059982	+31.272%	344,660	-55.717%
2025-11-16	0.870001	0.870001	0.761101	0.807473	-7.548%	63,848	-41.869%
2025-11-15	0.843282	0.931793	0.820685	0.873398	+4.683%	35,957	-46.257%
2025-11-14	0.960095	0.990500	0.809249	0.834330	-13.091%	115,832	-43.740%
2025-11-13	1.154920	1.226624	0.880468	0.960006	-17.048%	230,686	-51.105%
2025-11-12	1.361000	1.510000	1.157153	1.157302	-14.967%	443,698	-59.441%
2025-11-11	1.107401	1.425684	1.006640	1.361000	+24.167%	378,308	-65.511%
2025-11-10	0.960799	1.161122	0.960002	1.096105	+14.082%	208,908	-57.176%
2025-11-09	0.986162	1.112330	0.907927	0.960801	-3.566%	176,228	-51.146%
2025-11-08	0.812932	1.123200	0.767900	0.996330	+23.237%	356,309	-52.888%
2025-11-07	0.757238	0.879998	0.690000	0.808465	+9.134%	195,546	-41.940%
2025-11-06	0.808495	0.882819	0.722042	0.740800	-10.816%	155,721	-36.637%
2025-11-05	0.750000	1.053708	0.649301	0.830639	+9.035%	992,131	-43.490%
2025-11-04	0.543097	0.899999	0.534700	0.761808	+44.712%	539,525	-38.384%
2025-11-03	0.566919	0.566919	0.520186	0.526431	-7.251%	41,541	-10.835%
2025-11-02	0.582047	0.588428	0.549100	0.567587	-1.464%	9,923	-17.300%
2025-11-01	0.564600	0.583300	0.560000	0.576021	+1.999%	3,825	-18.511%
2025-10-31	0.562762	0.570000	0.555562	0.564733	+0.775%	4,153	-16.882%
2025-10-30	0.583066	0.588456	0.547319	0.560388	-3.570%	27,441	-16.238%
2025-10-29	0.575016	0.593493	0.570417	0.581136	-0.561%	13,628	-19.229%
2025-10-28	0.594867	0.605100	0.574333	0.584415	-3.210%	26,434	-19.682%
2025-10-27	0.612260	0.625859	0.592961	0.603795	-1.851%	13,613	-22.260%
2025-10-26	0.590000	0.620442	0.588056	0.615184	+4.268%	11,964	-23.699%
2025-10-25	0.595324	0.598921	0.580647	0.590000	-0.824%	8,014	-20.442%
2025-10-24	0.580296	0.598389	0.580155	0.594903	+2.307%	9,711	-21.098%
2025-10-23	0.567000	0.592000	0.567000	0.581489	+3.230%	10,619	-19.278%
2025-10-22	0.584100	0.593896	0.558900	0.563295	-6.228%	11,792	-16.670%
2025-10-21	0.600779	0.619398	0.578900	0.600709	-0.396%	14,417	-21.860%
2025-10-20	0.590000	0.619940	0.579850	0.603098	+1.317%	14,875	-22.170%
2025-10-19	0.584886	0.604302	0.575065	0.595257	+0.515%	13,648	-21.145%
2025-10-18	0.570000	0.598902	0.569190	0.592205	+3.640%	37,626	-20.738%
2025-10-17	0.601333	0.608732	0.535000	0.571406	-3.758%	45,537	-17.853%
2025-10-16	0.621235	0.636119	0.592100	0.593717	-4.440%	19,340	-20.940%
2025-10-15	0.648480	0.650360	0.614699	0.621306	-3.843%	27,164	-24.451%
2025-10-14	0.645676	0.650123	0.603629	0.646137	-0.932%	44,032	-27.354%
2025-10-13	0.610000	0.654434	0.602264	0.652215	+6.346%	33,840	-28.031%
2025-10-12	0.561734	0.647482	0.559452	0.613294	+10.598%	100,584	-23.464%
2025-10-11	0.579090	0.598912	0.505000	0.554523	-4.229%	185,934	-15.352%
2025-10-10	0.712754	0.740647	0.561000	0.579009	-18.493%	92,437	-18.932%
2025-10-09	0.721489	0.723349	0.700144	0.710381	-2.407%	19,678	-33.924%
2025-10-08	0.722475	0.746264	0.715092	0.727902	+0.037%	10,499	-35.514%
2025-10-07	0.749499	0.760112	0.710260	0.727635	-3.983%	14,382	-35.491%
2025-10-06	0.730000	0.767091	0.730000	0.757822	+5.253%	23,047	-38.060%
2025-10-05	0.726981	0.746927	0.716116	0.720000	-0.530%	9,451	-34.807%
2025-10-04	0.723372	0.724196	0.700512	0.723835	-0.273%	7,402	-35.152%
2025-10-03	0.720014	0.740248	0.710352	0.725819	-1.535%	15,498	-35.329%
2025-10-02	0.720900	0.739596	0.720900	0.737132	+3.197%	6,393	-36.322%
2025-10-01	0.680000	0.720000	0.677931	0.714293	+6.228%	7,644	-34.286%
2025-09-30	0.688202	0.688202	0.665287	0.672414	-2.339%	7,864	-30.193%
2025-09-29	0.700000	0.700000	0.660324	0.688516	-1.056%	28,742	-31.826%
2025-09-28	0.684090	0.695864	0.663014	0.695864	+0.987%	9,596	-32.545%
2025-09-27	0.687606	0.692826	0.677706	0.689064	-0.136%	5,116	-31.880%
2025-09-26	0.678741	0.690000	0.665525	0.690000	+3.657%	20,089	-31.972%
2025-09-25	0.690000	0.696069	0.660926	0.665654	-4.447%	18,816	-29.484%
2025-09-24	0.679684	0.704407	0.669251	0.696632	+3.661%	6,562	-32.620%
2025-09-23	0.684812	0.690000	0.666791	0.672030	-1.205%	8,427	-30.153%
2025-09-22	0.721900	0.721900	0.669253	0.680224	-6.277%	30,341	-30.994%
2025-09-21	0.730000	0.741304	0.722314	0.725783	-0.896%	13,736	-35.326%
2025-09-20	0.728300	0.740452	0.726675	0.732347	+0.248%	2,815	-35.906%
2025-09-19	0.763901	0.763901	0.729568	0.730538	-4.226%	3,732	-35.747%
2025-09-18	0.760112	0.763222	0.747550	0.762771	+0.365%	14,388	-38.462%
2025-09-17	0.743096	0.760112	0.722354	0.760000	+2.159%	2,898	-38.238%
2025-09-16	0.735000	0.743936	0.728840	0.743936	+1.070%	8,168	-36.904%
2025-09-15	0.750730	0.760902	0.722885	0.736057	-3.150%	14,170	-36.229%
2025-09-14	0.774290	0.774964	0.748095	0.760000	-2.125%	23,036	-38.238%
2025-09-13	0.773615	0.786591	0.763204	0.776503	-0.189%	15,086	-39.551%
2025-09-12	0.755607	0.778142	0.740000	0.777970	+3.729%	6,948	-39.665%
2025-09-11	0.750000	0.756486	0.730079	0.750000	+1.351%	32,452	-37.414%
2025-09-10	0.741946	0.752281	0.739848	0.740000	+0.791%	6,353	-36.569%
2025-09-09	0.750167	0.765404	0.730032	0.734191	-1.912%	9,045	-36.067%
2025-09-08	0.749852	0.757314	0.741000	0.748502	+0.029%	2,653	-37.289%
2025-09-07	0.731016	0.750229	0.731016	0.748282	+3.003%	4,608	-37.271%
2025-09-06	0.736960	0.737141	0.725136	0.726469	-0.686%	3,224	-35.387%
2025-09-05	0.730002	0.749921	0.730000	0.731490	-0.060%	6,368	-35.831%
2025-09-04	0.766549	0.769260	0.718426	0.731931	-5.089%	6,859	-35.869%
2025-09-03	0.763606	0.772354	0.756341	0.771180	+1.392%	3,657	-39.133%
2025-09-02	0.742651	0.761249	0.742651	0.760596	+2.392%	5,969	-38.286%
2025-09-01	0.745000	0.770000	0.712259	0.742830	-1.514%	29,756	-36.810%
2025-08-31	0.787424	0.801496	0.747800	0.754251	-2.674%	9,553	-37.767%
2025-08-30	0.760193	0.786310	0.760193	0.774977	+0.646%	12,556	-39.431%
2025-08-29	0.800000	0.814563	0.759718	0.770000	-4.259%	5,803	-39.040%
2025-08-28	0.802603	0.829995	0.789285	0.804253	+0.249%	3,428	-41.636%
2025-08-27	0.801446	0.823466	0.776533	0.802253	+0.981%	10,209	-41.491%
2025-08-26	0.750520	0.794460	0.742387	0.794460	+3.205%	15,215	-40.917%
2025-08-25	0.812304	0.812860	0.750392	0.769791	-4.707%	11,377	-39.023%
2025-08-24	0.827932	0.833749	0.802541	0.807811	-2.084%	7,874	-41.893%
2025-08-23	0.830938	0.839991	0.825000	0.825000	-1.786%	5,016	-43.104%
2025-08-22	0.822221	0.858143	0.802708	0.840000	+1.764%	10,995	-44.120%
2025-08-21	0.839852	0.840000	0.816587	0.825440	+0.200%	2,165	-43.134%
2025-08-20	0.790332	0.839911	0.790332	0.823796	+3.824%	3,204	-43.021%
2025-08-19	0.829960	0.833896	0.793454	0.793454	-3.237%	10,730	-40.842%
2025-08-18	0.817835	0.850000	0.776735	0.820000	+1.316%	12,593	-42.757%
2025-08-17	0.836284	0.845728	0.809350	0.809350	-3.373%	19,022	-42.004%
2025-08-16	0.820000	0.837602	0.810853	0.837602	+2.758%	10,444	-43.960%
2025-08-15	0.830000	0.840000	0.795100	0.815123	-2.496%	6,621	-42.415%
2025-08-14	0.862162	0.878497	0.820000	0.835987	-4.884%	16,164	-43.852%
2025-08-13	0.875400	0.884576	0.860358	0.878916	+0.610%	9,711	-46.594%
2025-08-12	0.845807	0.873590	0.821805	0.873590	+3.999%	4,584	-46.269%
2025-08-11	0.846260	0.895000	0.840000	0.840000	-0.491%	20,244	-44.120%
2025-08-10	0.860848	0.863021	0.825253	0.844143	-2.185%	13,304	-44.394%
2025-08-09	0.846205	0.862999	0.827233	0.862999	+0.699%	15,422	-45.609%
2025-08-08	0.810000	0.858072	0.801919	0.857005	+6.007%	24,189	-45.229%
2025-08-07	0.765927	0.809976	0.765041	0.808442	+4.088%	2,346	-41.939%
2025-08-06	0.770000	0.783103	0.760000	0.776691	-0.680%	5,127	-39.565%
2025-08-05	0.794673	0.815772	0.761195	0.782008	-2.011%	9,055	-39.976%
2025-08-04	0.787069	0.807713	0.782312	0.798055	+4.680%	5,088	-41.183%
2025-08-03	0.756369	0.780494	0.756369	0.762373	+0.914%	2,650	-38.430%
2025-08-02	0.758702	0.772768	0.740005	0.755468	+0.140%	4,484	-37.867%
2025-08-01	0.786686	0.819999	0.754415	0.754415	-5.432%	28,187	-37.781%
2025-07-31	0.837339	0.866946	0.786686	0.797745	-7.239%	12,481	-41.160%
2025-07-30	0.849875	0.869992	0.805147	0.859997	+2.851%	26,216	-45.419%
2025-07-29	0.830000	0.850000	0.811083	0.836160	+0.579%	6,184	-43.863%
2025-07-28	0.874518	0.889972	0.831343	0.831343	-5.029%	8,067	-43.538%
2025-07-27	0.840000	0.875364	0.840000	0.875364	+1.813%	668	-46.378%
2025-07-26	0.849806	0.860100	0.834353	0.859776	+2.354%	1,880	-45.405%
2025-07-25	0.820000	0.840000	0.800001	0.840000	+1.205%	19,387	-44.120%
2025-07-24	0.823014	0.849853	0.795500	0.830000	+1.132%	6,276	-43.447%
2025-07-23	0.890000	0.899999	0.794940	0.820706	-7.786%	28,428	-42.806%
2025-07-22	0.880000	0.890000	0.842003	0.890000	+3.338%	7,354	-47.259%
2025-07-21	0.870556	0.898900	0.860470	0.861248	-0.828%	11,466	-45.499%
2025-07-20	0.850000	0.898899	0.850000	0.868441	+2.170%	8,946	-45.950%
2025-07-19	0.840000	0.850000	0.827509	0.850000	+0.934%	5,592	-44.777%
2025-07-18	0.850000	0.883178	0.821955	0.842133	+0.670%	41,259	-44.262%
2025-07-17	0.850000	0.862038	0.768073	0.836528	-2.725%	61,327	-43.888%
2025-07-16	0.801392	0.859965	0.801392	0.859965	+7.495%	25,266	-45.417%
2025-07-15	0.770000	0.835906	0.759086	0.800007	+1.289%	9,992	-41.327%
2025-07-14	0.789933	0.815772	0.774700	0.789830	-0.021%	6,449	-40.571%
2025-07-13	0.763205	0.789999	0.760404	0.789999	+3.797%	19,221	-40.583%
2025-07-12	0.761100	0.794182	0.754569	0.761100	-3.283%	11,277	-38.327%
2025-07-11	0.768709	0.818911	0.761103	0.786936	+1.891%	33,716	-40.352%
2025-07-10	0.769053	0.801496	0.740000	0.772334	+2.890%	13,895	-39.224%
2025-07-09	0.728149	0.766836	0.715630	0.750640	+5.605%	22,234	-37.468%
2025-07-08	0.713837	0.740000	0.703002	0.710803	-0.425%	20,701	-33.963%
2025-07-07	0.727680	0.759159	0.713837	0.713837	-0.367%	9,264	-34.244%
2025-07-06	0.707551	0.733669	0.685564	0.716463	+0.651%	11,500	-34.485%
2025-07-05	0.718188	0.727065	0.684678	0.711831	-2.485%	12,034	-34.059%
2025-07-04	0.743830	0.759496	0.719000	0.729973	-3.949%	4,782	-35.697%
2025-07-03	0.753434	0.769982	0.742241	0.759981	+1.067%	5,397	-38.236%
2025-07-02	0.705001	0.769980	0.703047	0.751958	+5.707%	11,869	-37.577%
2025-07-01	0.740000	0.740000	0.705000	0.711358	-3.871%	42,945	-34.015%
2025-06-30	0.780000	0.781451	0.740000	0.740000	-4.351%	10,158	-36.569%
2025-06-29	0.742394	0.773664	0.742365	0.773664	+4.320%	10,420	-39.329%
2025-06-28	0.755768	0.768226	0.741565	0.741627	-3.484%	1,606	-36.708%
2025-06-27	0.760004	0.768400	0.754400	0.768400	-1.215%	3,138	-38.913%
2025-06-26	0.774773	0.788720	0.760001	0.777853	-0.275%	13,995	-39.655%
2025-06-25	0.777508	0.810000	0.777508	0.780000	-1.890%	10,025	-39.822%
2025-06-24	0.773331	0.815751	0.773331	0.795028	+0.636%	18,851	-40.959%
2025-06-23	0.736674	0.790000	0.730000	0.790000	+4.140%	27,426	-40.583%
2025-06-22	0.762142	0.762280	0.707281	0.758595	+1.472%	35,007	-38.124%
2025-06-21	0.790153	0.808727	0.740000	0.747587	-4.715%	10,935	-37.212%
2025-06-20	0.794009	0.809774	0.760843	0.784582	-1.673%	8,761	-40.173%
2025-06-19	0.802837	0.810035	0.793451	0.797930	-1.612%	7,246	-41.174%
2025-06-18	0.800542	0.817875	0.790010	0.811004	+0.804%	7,988	-42.122%
2025-06-17	0.806159	0.830000	0.798732	0.804536	-0.625%	3,225	-41.657%
2025-06-16	0.821724	0.878466	0.809600	0.809600	-2.458%	20,440	-42.022%
2025-06-15	0.815239	0.830610	0.813356	0.830000	+1.840%	8,349	-43.447%
2025-06-14	0.832838	0.832838	0.800002	0.815000	-2.698%	28,469	-42.406%
2025-06-13	0.840000	0.849190	0.804411	0.837598	-0.286%	32,908	-43.960%
2025-06-12	0.866891	0.878727	0.840000	0.840000	-3.168%	16,250	-44.120%
2025-06-11	0.940000	0.941798	0.853674	0.867485	-7.714%	39,358	-45.890%
2025-06-10	0.901000	0.940000	0.888518	0.940000	+4.329%	27,423	-50.065%
2025-06-09	0.884523	0.901000	0.862195	0.901000	+3.457%	17,759	-47.903%
2025-06-08	0.892326	0.908356	0.870897	0.870897	-3.503%	13,789	-46.102%
2025-06-07	0.880000	0.913900	0.880000	0.902511	+3.565%	21,154	-47.990%
2025-06-06	0.836554	0.891000	0.830101	0.871440	+3.859%	24,381	-46.136%
2025-06-05	0.880000	0.929993	0.830000	0.839063	-3.616%	77,713	-44.058%
2025-06-04	0.877879	0.910000	0.858229	0.870538	+0.255%	22,516	-46.080%
2025-06-03	0.837602	0.889363	0.829290	0.868324	+4.585%	38,385	-45.943%
2025-06-02	0.812588	0.830256	0.797111	0.830256	+0.094%	12,416	-43.464%
2025-06-01	0.815772	0.829474	0.801053	0.829474	+1.680%	12,621	-43.411%
2025-05-31	0.782048	0.815772	0.768263	0.815772	+4.443%	6,465	-42.460%
2025-05-30	0.835882	0.849792	0.781070	0.781070	-7.015%	29,164	-39.904%
2025-05-29	0.862776	0.890939	0.830000	0.840000	-2.589%	44,913	-44.120%
2025-05-28	0.889980	0.899253	0.830074	0.862327	-2.008%	139,385	-45.567%
2025-05-27	0.850000	0.906899	0.834800	0.880000	+3.778%	22,999	-46.660%
2025-05-26	0.842287	0.856058	0.820009	0.847968	-0.609%	20,031	-44.645%
2025-05-25	0.839766	0.853166	0.825824	0.853166	-0.649%	9,589	-44.982%
2025-05-24	0.840000	0.861793	0.838692	0.858741	+1.159%	11,819	-45.340%
2025-05-23	0.920000	0.939153	0.841108	0.848905	-6.095%	19,283	-44.706%
2025-05-22	0.857686	0.914900	0.857686	0.904006	+5.934%	29,722	-48.076%
2025-05-21	0.860763	0.880416	0.820000	0.853368	-0.307%	22,727	-44.995%
2025-05-20	0.862768	0.875397	0.836912	0.856000	+0.166%	13,604	-45.164%
2025-05-19	0.875222	0.875222	0.832604	0.854578	-1.773%	15,866	-45.073%
2025-05-18	0.836434	0.875400	0.831346	0.870000	+4.199%	20,885	-46.047%
2025-05-17	0.839898	0.859997	0.816222	0.834944	-0.236%	26,725	-43.782%
2025-05-16	0.868766	0.890000	0.836923	0.836923	-2.440%	6,318	-43.915%
2025-05-15	0.922317	0.922317	0.853700	0.857859	-5.387%	14,379	-45.283%
2025-05-14	0.938676	0.940000	0.900225	0.906706	-1.849%	7,939	-48.231%
2025-05-13	0.915183	0.939500	0.893775	0.923785	-0.668%	19,159	-49.188%
2025-05-12	0.919824	0.948669	0.906158	0.930000	+2.785%	13,242	-49.528%
2025-05-11	0.929900	0.930000	0.892142	0.904805	-2.970%	8,273	-48.122%
2025-05-10	0.914953	0.944245	0.886669	0.932501	+5.035%	10,565	-49.663%
2025-05-09	0.872900	0.911492	0.858000	0.887800	+5.842%	14,197	-47.129%
2025-05-08	0.766000	0.883219	0.766000	0.838800	+9.514%	10,758	-44.040%
2025-05-07	0.787490	0.788719	0.741275	0.765929	-1.876%	13,524	-38.716%
2025-05-06	0.775668	0.780571	0.750000	0.780571	+0.262%	6,165	-39.866%
2025-05-05	0.795501	0.801512	0.763849	0.778534	-2.683%	35,491	-39.708%
2025-05-04	0.820000	0.832961	0.800000	0.800000	-2.587%	14,226	-41.326%
2025-05-03	0.858982	0.860322	0.821249	0.821249	-4.359%	22,511	-42.844%
2025-05-02	0.900000	0.910395	0.858679	0.858679	-4.553%	4,772	-45.336%
2025-05-01	0.854210	0.900000	0.844763	0.899637	+5.840%	9,003	-47.824%
2025-04-30	0.842669	0.860143	0.814529	0.850000	+3.145%	3,513	-44.777%
2025-04-29	0.844849	0.859928	0.824082	0.824082	-2.172%	2,827	-43.041%
2025-04-28	0.824082	0.862752	0.806804	0.842376	+1.752%	10,958	-44.278%
2025-04-27	0.871817	0.877283	0.823321	0.827870	-4.329%	29,423	-43.301%
2025-04-26	0.876471	0.877511	0.858789	0.865333	-1.061%	5,568	-45.756%
2025-04-25	0.881740	0.902622	0.861258	0.874610	-1.490%	18,038	-46.331%
2025-04-24	0.865800	0.906867	0.819363	0.887842	+4.896%	31,262	-47.131%
2025-04-23	0.831557	0.865748	0.824405	0.846402	+1.853%	14,237	-44.543%
2025-04-22	0.803499	0.850436	0.795503	0.831000	+2.931%	6,158	-43.515%
2025-04-21	0.830000	0.836662	0.800000	0.807340	-1.688%	16,879	-41.859%
2025-04-20	0.837670	0.856424	0.790005	0.821205	-1.623%	76,961	-42.841%
2025-04-19	0.808617	0.834755	0.807958	0.834755	+4.370%	2,395	-43.769%
2025-04-18	0.790188	0.804438	0.790188	0.799807	+1.978%	6,014	-41.312%
2025-04-17	0.765480	0.790188	0.748830	0.784296	+2.061%	5,816	-40.151%
2025-04-16	0.788059	0.788059	0.751316	0.768457	-0.716%	5,203	-38.918%
2025-04-15	0.793624	0.803542	0.774000	0.774001	-3.325%	3,077	-39.355%
2025-04-14	0.807867	0.819377	0.780000	0.800623	+1.880%	3,114	-41.372%
2025-04-13	0.818602	0.818602	0.783488	0.785846	-3.101%	12,838	-40.269%
2025-04-12	0.768712	0.820000	0.759000	0.810997	+4.949%	27,151	-42.122%
2025-04-11	0.749462	0.779427	0.743683	0.772752	+3.797%	5,320	-39.257%
2025-04-10	0.755988	0.763816	0.704251	0.744483	-2.898%	7,069	-36.951%
2025-04-09	0.672699	0.794470	0.633770	0.766700	+12.938%	61,081	-38.778%
2025-04-08	0.703646	0.746783	0.675000	0.678868	-4.694%	22,398	-30.857%
2025-04-07	0.674000	0.727363	0.632402	0.712300	+6.841%	37,098	-34.102%
2025-04-06	0.730963	0.733716	0.640119	0.666690	-8.378%	61,515	-29.594%
2025-04-05	0.753793	0.764400	0.680908	0.727654	-3.139%	100,634	-35.492%
2025-04-04	0.730963	0.761500	0.703047	0.751238	+5.307%	14,270	-37.518%
2025-04-03	0.740316	0.753498	0.663917	0.713377	+0.374%	70,373	-34.201%
2025-04-02	0.816843	0.837670	0.709279	0.710718	-15.591%	147,785	-33.955%
2025-04-01	0.826182	0.854210	0.815081	0.841992	+2.818%	16,420	-44.252%
2025-03-31	0.838758	0.838758	0.809237	0.818913	-4.183%	18,973	-42.681%
2025-03-30	0.852593	0.867768	0.845000	0.854663	-0.205%	10,339	-45.079%
2025-03-29	0.927335	0.927335	0.822192	0.856421	-9.591%	31,245	-45.191%
2025-03-28	0.997269	1.004132	0.909305	0.947275	-3.124%	4,463	-50.448%
2025-03-27	1.020819	1.021867	0.977822	0.977822	-2.947%	2,797	-51.996%
2025-03-26	1.018918	1.031478	0.983364	1.007512	+0.222%	4,128	-53.411%
2025-03-25	0.992872	1.026177	0.986665	1.005284	+0.509%	18,043	-53.308%
2025-03-24	0.966593	1.007633	0.966593	1.000192	+4.131%	9,716	-53.070%
2025-03-23	0.957470	0.974143	0.934049	0.960510	-0.564%	15,775	-51.131%
2025-03-22	0.986696	1.033483	0.965956	0.965956	-3.114%	16,846	-51.406%
2025-03-21	0.973346	1.017161	0.960727	0.997007	+2.903%	6,413	-52.920%
2025-03-20	0.988512	1.003344	0.968879	0.968879	-2.931%	7,932	-51.553%
2025-03-19	0.985215	1.036459	0.983155	0.998135	+0.762%	40,023	-52.973%
2025-03-18	0.994939	1.012375	0.932775	0.990586	-3.010%	38,393	-52.615%
2025-03-17	0.975730	1.059220	0.972611	1.021332	+4.893%	70,770	-54.041%
2025-03-16	1.025370	1.028409	0.932453	0.973690	-6.503%	33,274	-51.792%
2025-03-15	1.044450	1.051794	1.020000	1.041414	+0.814%	12,760	-54.927%
2025-03-14	0.986864	1.043164	0.986423	1.033004	+6.598%	2,847	-54.560%
2025-03-13	1.033619	1.033619	0.966168	0.969061	-5.566%	18,404	-51.562%
2025-03-12	0.999685	1.063048	0.965956	1.026177	+1.232%	15,601	-54.258%
2025-03-11	0.928859	1.040000	0.884365	1.013687	+7.553%	36,669	-53.695%
2025-03-10	0.975987	1.082425	0.917282	0.942500	-3.319%	52,184	-50.197%
2025-03-09	1.109868	1.125719	0.965956	0.974854	-12.168%	30,574	-51.850%
2025-03-08	1.089424	1.120852	1.060459	1.109906	+2.297%	5,449	-57.709%
2025-03-07	1.174450	1.174450	1.083832	1.084982	-7.438%	34,806	-56.737%
2025-03-06	1.132451	1.172171	1.102765	1.172171	+3.292%	31,115	-59.955%
2025-03-05	1.088677	1.181799	1.088677	1.134814	+4.378%	35,672	-58.637%
2025-03-04	1.027508	1.109945	0.963736	1.087212	+3.151%	106,862	-56.826%
2025-03-03	1.209973	1.209997	1.036015	1.054000	-12.036%	26,718	-55.466%
2025-03-02	1.043000	1.204701	1.023441	1.198216	+14.333%	28,221	-60.826%
2025-03-01	1.050952	1.088060	1.018480	1.048003	-1.626%	21,489	-55.211%
2025-02-28	1.067716	1.081977	0.991871	1.065329	+0.537%	39,238	-55.939%
2025-02-27	1.064427	1.090761	1.037894	1.059644	-1.868%	5,418	-55.703%
2025-02-26	1.064427	1.109995	1.015330	1.079812	-2.690%	33,991	-56.530%
2025-02-25	1.035504	1.109999	0.948833	1.109659	+7.309%	64,829	-57.699%
2025-02-24	1.144562	1.149588	1.000229	1.034079	-10.503%	58,346	-54.608%
2025-02-23	1.203714	1.203725	1.139496	1.155429	-4.149%	9,877	-59.375%
2025-02-22	1.192840	1.205852	1.171347	1.205444	+1.585%	12,070	-61.061%
2025-02-21	1.201629	1.235947	1.135936	1.186632	-2.208%	57,653	-60.443%
2025-02-20	1.243556	1.276337	1.182221	1.213423	-0.294%	43,257	-61.317%
2025-02-19	1.222699	1.257106	1.191288	1.217005	-0.244%	27,081	-61.431%
2025-02-18	1.372896	1.379829	1.167926	1.219985	-11.265%	115,281	-61.525%
2025-02-17	1.436326	1.526471	1.374866	1.374866	-3.789%	33,436	-65.859%
2025-02-16	1.514055	1.563665	1.410890	1.429009	-5.764%	78,950	-67.153%
2025-02-15	1.567423	1.606228	1.468592	1.516413	-2.151%	53,962	-69.046%
2025-02-14	1.513727	1.677000	1.436889	1.549755	+2.960%	176,163	-69.712%
2025-02-13	1.461702	1.712027	1.461702	1.505203	+4.180%	360,760	-68.815%
2025-02-12	1.463423	1.669998	1.380224	1.444811	-1.442%	178,048	-67.512%
2025-02-11	1.477861	1.837259	1.320001	1.465943	+0.461%	285,005	-67.980%
2025-02-10	1.187725	1.569976	1.177863	1.459211	+22.591%	367,205	-67.832%
2025-02-09	1.063048	1.202841	1.055075	1.190310	+13.763%	116,367	-60.566%
2025-02-08	0.999112	1.053708	0.969466	1.046311	+2.742%	20,187	-55.138%
2025-02-07	0.917881	1.120000	0.917881	1.018387	+11.350%	43,080	-53.908%

.dark-mode .VGLSPT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VGLSPT{ color: #333333; background-color: white; border: 2px solid #333333; }NANOEURNano / Eurocrypto

NANOEUR
Nano / Euro
crypto