Dark

MUUSDT
MU / Tether USD
crypto

Inactive

Mar 21, 2023 3:55:00 AM EDT

0.000161USDT-1.829%(-0.000003)19,582,9450

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-21	0.000165	0.000195	0.000143	0.000161	-1.829%	19,582,945	0.000%
2023-03-20	0.000228	0.000228	0.000150	0.000164	-28.070%	65,349,018	-1.829%
2023-03-19	0.000228	0.000266	0.000216	0.000228	-4.202%	27,274,133	-29.386%
2023-03-18	0.000296	0.000340	0.000223	0.000238	-25.392%	72,650,206	-32.353%
2023-03-17	0.000461	0.000472	0.000280	0.000319	-30.652%	40,058,109	-49.530%
2023-03-16	0.000694	0.000834	0.000452	0.000460	-34.659%	174,009,209	-65.000%
2023-03-15	0.000799	0.000799	0.000680	0.000704	-7.853%	127,407,151	-77.131%
2023-03-14	0.000715	0.000770	0.000698	0.000764	+6.704%	92,104,578	-78.927%
2023-03-13	0.000681	0.000774	0.000681	0.000716	+6.389%	2,922,652	-77.514%
2023-03-12	0.000698	0.000699	0.000673	0.000673	-3.582%	293,196	-76.077%
2023-03-11	0.000696	0.000727	0.000633	0.000698	+0.143%	1,719,242	-76.934%
2023-03-10	0.000714	0.000880	0.000624	0.000697	-2.654%	26,210,797	-76.901%
2023-03-09	0.000771	0.000771	0.000671	0.000716	-8.087%	13,762,918	-77.514%
2023-03-08	0.000680	0.000779	0.000680	0.000779	+10.496%	66,951,285	-79.332%
2023-03-07	0.000709	0.000882	0.000682	0.000705	-0.704%	42,360,482	-77.163%
2023-03-06	0.000753	0.000906	0.000700	0.000710	-4.054%	58,642,983	-77.324%
2023-03-05	0.000761	0.000789	0.000703	0.000740	-2.632%	70,164,644	-78.243%
2023-03-04	0.000769	0.000789	0.000733	0.000760	-1.170%	75,386,800	-78.816%
2023-03-03	0.000818	0.000830	0.000651	0.000769	-6.220%	40,279,317	-79.064%
2023-03-02	0.000905	0.000922	0.000809	0.000820	-8.686%	82,949,872	-80.366%
2023-03-01	0.000923	0.000933	0.000888	0.000898	-2.709%	67,794,190	-82.071%
2023-02-28	0.000936	0.000940	0.000901	0.000923	-1.389%	65,892,214	-82.557%
2023-02-27	0.000913	0.000968	0.000913	0.000936	+1.629%	57,151,186	-82.799%
2023-02-26	0.000865	0.001414	0.000857	0.000921	+6.228%	82,311,638	-82.519%
2023-02-25	0.000903	0.000928	0.000857	0.000867	-3.987%	44,605,167	-81.430%
2023-02-24	0.000909	0.000976	0.000900	0.000903	-1.527%	23,212,333	-82.171%
2023-02-23	0.000917	0.001017	0.000886	0.000917	-2.343%	18,792,665	-82.443%
2023-02-22	0.001025	0.001081	0.000840	0.000939	-8.121%	23,404,425	-82.854%
2023-02-21	0.001063	0.001229	0.001020	0.001022	-5.545%	45,084,701	-84.247%
2023-02-20	0.001279	0.001329	0.001042	0.001082	-15.666%	39,810,434	-85.120%
2023-02-19	0.001253	0.001560	0.001217	0.001283	+1.906%	16,308,479	-87.451%
2023-02-18	0.001311	0.001312	0.001251	0.001259	-3.966%	10,301,585	-87.212%
2023-02-17	0.001317	0.001327	0.001263	0.001311	-0.456%	30,959,177	-87.719%
2023-02-16	0.001259	0.001379	0.001252	0.001317	+5.024%	19,284,941	-87.775%
2023-02-15	0.001264	0.001295	0.001220	0.001254	-0.791%	22,869,314	-87.161%
2023-02-14	0.001358	0.001834	0.001231	0.001264	-6.922%	42,013,511	-87.263%
2023-02-13	0.001496	0.001514	0.001347	0.001358	-8.920%	18,830,698	-88.144%
2023-02-12	0.001463	0.001525	0.001429	0.001491	+1.085%	34,877,079	-89.202%
2023-02-11	0.001450	0.001517	0.001347	0.001475	+1.444%	36,651,601	-89.085%
2023-02-10	0.001571	0.001571	0.001400	0.001454	-6.133%	27,538,028	-88.927%
2023-02-09	0.001607	0.001652	0.001502	0.001549	-3.968%	34,935,012	-89.606%
2023-02-08	0.001648	0.001661	0.001575	0.001613	-2.242%	20,578,804	-90.019%
2023-02-07	0.001623	0.001660	0.001553	0.001650	+1.852%	23,205,234	-90.242%
2023-02-06	0.001670	0.001726	0.001579	0.001620	-3.514%	19,136,861	-90.062%
2023-02-05	0.001714	0.001715	0.001570	0.001679	-1.755%	26,837,167	-90.411%
2023-02-04	0.001677	0.001730	0.001675	0.001709	+1.605%	26,626,270	-90.579%
2023-02-03	0.001716	0.001724	0.001646	0.001682	-1.981%	22,759,614	-90.428%
2023-02-02	0.001686	0.001733	0.001655	0.001716	+1.961%	21,559,837	-90.618%
2023-02-01	0.001838	0.001838	0.001645	0.001683	-7.983%	19,016,111	-90.434%
2023-01-31	0.001905	0.002490	0.001710	0.001829	-2.816%	48,617,943	-91.197%
2023-01-30	0.001669	0.003185	0.001669	0.001882	+12.762%	78,717,899	-91.445%
2023-01-29	0.001675	0.001678	0.001595	0.001669	-0.120%	12,141,714	-90.354%
2023-01-28	0.001703	0.001703	0.001652	0.001671	-1.994%	20,049,171	-90.365%
2023-01-27	0.001710	0.001726	0.001702	0.001705	+0.176%	16,171,723	-90.557%
2023-01-26	0.001720	0.001735	0.001665	0.001702	-1.219%	13,699,724	-90.541%
2023-01-25	0.001826	0.001916	0.001708	0.001723	-5.485%	31,855,053	-90.656%
2023-01-24	0.001824	0.001920	0.001802	0.001823	-0.164%	36,754,232	-91.168%
2023-01-23	0.001830	0.001938	0.001807	0.001826	-2.301%	45,121,365	-91.183%
2023-01-22	0.001813	0.002146	0.001802	0.001869	+3.032%	35,475,219	-91.386%
2023-01-21	0.001793	0.001883	0.001752	0.001814	+1.454%	43,148,714	-91.125%
2023-01-20	0.001740	0.001792	0.001671	0.001788	+2.995%	29,085,057	-90.996%
2023-01-19	0.001711	0.002149	0.001688	0.001736	+1.461%	43,675,479	-90.726%
2023-01-18	0.001739	0.001806	0.001685	0.001711	-1.269%	14,910,807	-90.590%
2023-01-17	0.001792	0.001820	0.001729	0.001733	-3.238%	35,159,391	-90.710%
2023-01-16	0.001932	0.001995	0.001751	0.001791	-6.670%	32,084,464	-91.011%
2023-01-15	0.001834	0.001976	0.001818	0.001919	+4.521%	21,082,344	-91.610%
2023-01-14	0.001759	0.001933	0.001753	0.001836	+4.615%	22,520,403	-91.231%
2023-01-13	0.001734	0.001772	0.001714	0.001755	+1.504%	30,027,562	-90.826%
2023-01-12	0.001753	0.001758	0.001680	0.001729	-1.030%	31,987,536	-90.688%
2023-01-11	0.001905	0.002159	0.001726	0.001747	-8.053%	45,311,478	-90.784%
2023-01-10	0.001720	0.001903	0.001665	0.001900	+10.723%	37,679,153	-91.526%
2023-01-09	0.001726	0.001812	0.001624	0.001716	-0.175%	40,506,985	-90.618%
2023-01-08	0.001709	0.002159	0.001680	0.001719	+0.175%	35,064,787	-90.634%
2023-01-07	0.001762	0.001830	0.001673	0.001716	-3.433%	43,998,990	-90.618%
2023-01-06	0.001975	0.001994	0.001648	0.001777	-10.207%	45,631,256	-90.940%
2023-01-05	0.002436	0.002810	0.001870	0.001979	-19.389%	53,993,800	-91.865%
2023-01-04	0.003769	0.004688	0.001750	0.002455	-34.811%	131,577,787	-93.442%
2023-01-03	0.001262	0.005100	0.001262	0.003766	+199.126%	209,379,301	-95.725%
2023-01-02	0.001224	0.001347	0.001170	0.001259	+3.112%	43,849,408	-87.212%
2023-01-01	0.001255	0.001265	0.001175	0.001221	-2.163%	42,575,361	-86.814%
2022-12-31	0.001228	0.001267	0.001193	0.001248	+1.217%	29,191,120	-87.099%
2022-12-30	0.001196	0.001260	0.001192	0.001233	+2.922%	41,025,044	-86.942%
2022-12-29	0.001204	0.001255	0.001190	0.001198	-0.333%	44,350,511	-86.561%
2022-12-28	0.001214	0.001225	0.001196	0.001202	-1.395%	29,319,625	-86.606%
2022-12-27	0.001265	0.001282	0.001203	0.001219	-2.402%	44,676,396	-86.792%
2022-12-26	0.001252	0.001284	0.001241	0.001249	-0.873%	40,502,348	-87.110%
2022-12-25	0.001261	0.001649	0.001241	0.001260	-1.408%	49,935,870	-87.222%
2022-12-24	0.001341	0.001363	0.001242	0.001278	-3.401%	41,529,414	-87.402%
2022-12-23	0.001368	0.001465	0.001309	0.001323	-6.104%	45,753,946	-87.831%
2022-12-22	0.001572	0.001800	0.001261	0.001409	-10.992%	50,973,209	-88.573%
2022-12-21	0.001272	0.001750	0.001253	0.001583	+24.450%	53,808,163	-89.829%
2022-12-20	0.001491	0.001495	0.001256	0.001272	-14.688%	46,161,716	-87.343%
2022-12-19	0.001363	0.001494	0.001304	0.001491	+10.363%	44,487,755	-89.202%
2022-12-18	0.001327	0.001393	0.001277	0.001351	+1.503%	44,755,238	-88.083%
2022-12-17	0.001394	0.001402	0.001260	0.001331	-5.064%	45,506,257	-87.904%
2022-12-16	0.001396	0.001413	0.001374	0.001402	+0.574%	38,117,775	-88.516%
2022-12-15	0.001371	0.001442	0.001367	0.001394	+1.235%	21,916,626	-88.451%
2022-12-14	0.001389	0.001425	0.001325	0.001377	-1.432%	45,660,443	-88.308%
2022-12-13	0.001359	0.001405	0.001271	0.001397	+4.410%	45,026,031	-88.475%
2022-12-12	0.001318	0.001384	0.001121	0.001338	+2.059%	20,846,660	-87.967%
2022-12-11	0.001333	0.001398	0.001305	0.001311	-1.057%	23,956,874	-87.719%
2022-12-10	0.001291	0.001475	0.001230	0.001325	+2.713%	28,972,404	-87.849%
2022-12-09	0.001102	0.001299	0.001033	0.001290	+15.903%	22,549,030	-87.519%
2022-12-08	0.001086	0.001161	0.000961	0.001113	+2.581%	8,234,078	-85.535%
2022-12-07	0.001098	0.001136	0.001007	0.001085	-1.184%	3,703,407	-85.161%
2022-12-06	0.001232	0.001300	0.001003	0.001098	-10.367%	21,242,420	-85.337%
2022-12-05	0.001246	0.001300	0.001171	0.001225	-1.843%	10,880,235	-86.857%
2022-12-04	0.001301	0.001312	0.001246	0.001248	-3.852%	19,926,343	-87.099%
2022-12-03	0.001282	0.001312	0.001246	0.001298	+1.406%	42,074,617	-87.596%
2022-12-02	0.001237	0.001376	0.001175	0.001280	+4.319%	18,221,048	-87.422%
2022-12-01	0.001242	0.001249	0.001160	0.001227	-0.889%	9,336,104	-86.879%
2022-11-30	0.001195	0.001249	0.001150	0.001238	+3.859%	24,200,529	-86.995%
2022-11-29	0.001235	0.001340	0.001169	0.001192	-3.560%	34,302,836	-86.493%
2022-11-28	0.001242	0.001290	0.001161	0.001236	-1.120%	27,515,200	-86.974%
2022-11-27	0.001245	0.001275	0.001105	0.001250	-0.715%	33,395,050	-87.120%
2022-11-26	0.001204	0.001425	0.001139	0.001259	+4.655%	35,718,949	-87.212%
2022-11-25	0.001143	0.001247	0.001108	0.001203	+5.342%	30,508,994	-86.617%
2022-11-24	0.001009	0.001300	0.000988	0.001142	+13.294%	24,033,132	-85.902%
2022-11-23	0.000994	0.001150	0.000970	0.001008	+0.699%	24,925,899	-84.028%
2022-11-22	0.001062	0.001070	0.000967	0.001001	-5.655%	29,669,557	-83.916%
2022-11-21	0.000931	0.001147	0.000920	0.001061	+14.703%	34,886,237	-84.826%
2022-11-20	0.000910	0.001162	0.000867	0.000925	+2.323%	38,226,588	-82.595%
2022-11-19	0.000910	0.000986	0.000863	0.000904	-0.659%	20,127,971	-82.190%
2022-11-18	0.000916	0.001063	0.000863	0.000910	-0.329%	23,241,908	-82.308%
2022-11-17	0.001050	0.001095	0.000856	0.000913	-13.787%	25,842,836	-82.366%
2022-11-16	0.001001	0.001090	0.000952	0.001059	+4.644%	22,734,372	-84.797%
2022-11-15	0.000838	0.001096	0.000771	0.001012	+19.763%	17,514,529	-84.091%
2022-11-14	0.000868	0.000919	0.000758	0.000845	-5.481%	14,117,242	-80.947%
2022-11-13	0.001041	0.001211	0.000802	0.000894	-13.456%	23,875,969	-81.991%
2022-11-12	0.000935	0.001130	0.000895	0.001033	+9.544%	13,867,868	-84.414%
2022-11-11	0.000943	0.001063	0.000876	0.000943	-1.873%	14,251,109	-82.927%
2022-11-10	0.000876	0.001287	0.000760	0.000961	+8.834%	37,578,979	-83.247%
2022-11-09	0.001040	0.001056	0.000773	0.000883	-14.768%	34,040,399	-81.767%
2022-11-08	0.001110	0.001144	0.000972	0.001036	-6.414%	34,249,769	-84.459%
2022-11-07	0.000935	0.001805	0.000828	0.001107	+18.269%	45,244,785	-85.456%
2022-11-06	0.000946	0.000949	0.000862	0.000936	-1.266%	1,809,707	-82.799%
2022-11-05	0.000950	0.001019	0.000890	0.000948	-0.837%	1,655,807	-83.017%
2022-11-04	0.000852	0.001142	0.000717	0.000956	+12.207%	2,962,236	-83.159%
2022-11-03	0.000851	0.000920	0.000789	0.000852	-0.583%	1,608,584	-81.103%
2022-11-02	0.000876	0.000930	0.000766	0.000857	-2.057%	1,637,583	-81.214%
2022-11-01	0.000904	0.000920	0.000857	0.000875	-3.208%	341,882	-81.600%
2022-10-31	0.000901	0.000912	0.000854	0.000904	-0.331%	475,140	-82.190%
2022-10-30	0.000934	0.001050	0.000789	0.000907	-3.613%	6,356,901	-82.249%
2022-10-29	0.001083	0.001147	0.000871	0.000941	-13.112%	9,868,108	-82.891%
2022-10-28	0.001125	0.001330	0.000841	0.001083	-4.074%	5,198,685	-85.134%
2022-10-27	0.001072	0.001173	0.001058	0.001129	+5.415%	3,159,133	-85.740%
2022-10-26	0.001073	0.001342	0.001066	0.001071	-0.557%	6,395,463	-84.967%
2022-10-25	0.001137	0.001141	0.001073	0.001077	-5.110%	804,399	-85.051%
2022-10-24	0.001127	0.001199	0.001034	0.001135	+1.069%	6,139,878	-85.815%
2022-10-23	0.001181	0.001259	0.001080	0.001123	-5.072%	5,881,512	-85.663%
2022-10-22	0.001242	0.001260	0.001126	0.001183	-4.827%	3,058,910	-86.391%
2022-10-21	0.001229	0.001260	0.001163	0.001243	+1.552%	2,955,957	-87.047%
2022-10-20	0.001242	0.001329	0.001218	0.001224	-1.449%	2,002,056	-86.846%
2022-10-19	0.001197	0.001387	0.001127	0.001242	+3.673%	1,513,204	-87.037%
2022-10-18	0.001201	0.001500	0.001150	0.001198	-1.884%	4,309,935	-86.561%
2022-10-17	0.001283	0.001350	0.001142	0.001221	-5.641%	342,158	-86.814%
2022-10-16	0.001290	0.001304	0.001255	0.001294	+0.857%	115,505	-87.558%
2022-10-15	0.001283	0.001350	0.001267	0.001283	0.000%	323,143	-87.451%
2022-10-14	0.001235	0.001400	0.001231	0.001283	+3.803%	1,024,847	-87.451%
2022-10-13	0.001334	0.001334	0.001187	0.001236	-7.346%	382,152	-86.974%
2022-10-12	0.001312	0.001335	0.001262	0.001334	+2.301%	2,644,599	-87.931%
2022-10-11	0.001301	0.001357	0.001258	0.001304	+1.558%	2,820,848	-87.653%
2022-10-10	0.001370	0.001372	0.001199	0.001284	-5.658%	2,323,631	-87.461%
2022-10-09	0.001397	0.001406	0.001358	0.001361	-2.297%	603,013	-88.170%
2022-10-08	0.001416	0.001440	0.001293	0.001393	-2.383%	1,666,719	-88.442%
2022-10-07	0.001530	0.001530	0.001384	0.001427	-7.338%	975,280	-88.718%
2022-10-06	0.001531	0.001572	0.001509	0.001540	+0.654%	377,619	-89.545%
2022-10-05	0.001524	0.001610	0.001487	0.001530	+0.592%	1,934,112	-89.477%
2022-10-04	0.001618	0.001640	0.001460	0.001521	-5.937%	1,021,834	-89.415%
2022-10-03	0.001512	0.001649	0.001492	0.001617	+7.015%	1,000,406	-90.043%
2022-10-02	0.001499	0.001600	0.001426	0.001511	+1.409%	1,593,841	-89.345%
2022-10-01	0.001521	0.001579	0.001432	0.001490	-1.390%	2,804,494	-89.195%
2022-09-30	0.001350	0.001600	0.001331	0.001511	+11.926%	3,317,617	-89.345%
2022-09-29	0.001424	0.001517	0.001300	0.001350	-5.197%	1,042,906	-88.074%
2022-09-28	0.001461	0.001636	0.001263	0.001424	-2.533%	5,069,151	-88.694%
2022-09-27	0.001700	0.001921	0.001397	0.001461	-14.711%	13,620,853	-88.980%
2022-09-26	0.001680	0.001898	0.001552	0.001713	0.000%	1,680,716	-90.601%
2022-09-25	0.001726	0.001786	0.001614	0.001713	-0.233%	481,372	-90.601%
2022-09-24	0.001651	0.001910	0.001472	0.001717	+4.061%	9,949,526	-90.623%
2022-09-23	0.001586	0.001900	0.001568	0.001650	+2.104%	3,571,390	-90.242%
2022-09-22	0.001604	0.001799	0.001447	0.001616	+2.473%	1,158,316	-90.037%
2022-09-21	0.001573	0.001686	0.001496	0.001577	-1.622%	329,230	-89.791%
2022-09-20	0.001496	0.001670	0.001412	0.001603	+7.152%	4,178,552	-89.956%
2022-09-19	0.001377	0.001577	0.001341	0.001496	+7.626%	2,763,531	-89.238%
2022-09-18	0.001398	0.001406	0.001336	0.001390	-0.714%	239,565	-88.417%
2022-09-17	0.001361	0.001429	0.001330	0.001400	+2.115%	1,079,162	-88.500%
2022-09-16	0.001333	0.001419	0.001270	0.001371	+1.631%	1,167,856	-88.257%
2022-09-15	0.001300	0.001414	0.001233	0.001349	+3.769%	2,676,245	-88.065%
2022-09-14	0.001447	0.001541	0.001226	0.001300	-11.864%	4,113,244	-87.615%
2022-09-13	0.001376	0.001811	0.001238	0.001475	+6.039%	21,989,439	-89.085%
2022-09-12	0.001290	0.001400	0.001227	0.001391	+6.672%	2,339,673	-88.426%
2022-09-11	0.001283	0.001393	0.001254	0.001304	+1.637%	1,500,053	-87.653%
2022-09-10	0.001334	0.001532	0.001091	0.001283	-3.823%	6,793,342	-87.451%
2022-09-09	0.001305	0.001496	0.001220	0.001334	+2.144%	2,726,602	-87.931%
2022-09-08	0.001228	0.001623	0.001198	0.001306	+5.068%	6,824,620	-87.672%
2022-09-07	0.001476	0.001549	0.001166	0.001243	-14.863%	4,584,356	-87.047%
2022-09-06	0.001410	0.001998	0.001400	0.001460	+4.211%	14,605,712	-88.973%
2022-09-05	0.001401	0.001438	0.001400	0.001401	0.000%	519,330	-88.508%
2022-09-04	0.001345	0.001436	0.001313	0.001401	+3.932%	947,115	-88.508%
2022-09-03	0.001305	0.001441	0.001305	0.001348	+2.510%	1,342,230	-88.056%
2022-09-02	0.001403	0.001447	0.001289	0.001315	-7.394%	1,810,863	-87.757%
2022-09-01	0.001329	0.001648	0.001231	0.001420	+1.938%	6,121,256	-88.662%
2022-08-31	0.001385	0.001498	0.001295	0.001393	+0.216%	2,691,652	-88.442%
2022-08-30	0.001624	0.001648	0.001351	0.001390	-13.932%	7,692,006	-88.417%
2022-08-29	0.001475	0.002150	0.001433	0.001615	-0.432%	6,523,532	-90.031%
2022-08-28	0.001701	0.001731	0.001430	0.001622	-5.588%	1,810,529	-90.074%
2022-08-27	0.001780	0.001952	0.001599	0.001718	-3.483%	1,546,977	-90.629%
2022-08-26	0.001852	0.002301	0.001660	0.001780	-5.067%	7,690,960	-90.955%
2022-08-25	0.001760	0.001875	0.001693	0.001875	+6.172%	1,479,560	-91.413%
2022-08-24	0.001752	0.002040	0.001684	0.001766	+0.799%	3,637,924	-90.883%
2022-08-23	0.001787	0.002335	0.001698	0.001752	-1.904%	9,586,419	-90.811%
2022-08-22	0.002089	0.002335	0.001600	0.001786	-14.505%	4,751,410	-90.985%
2022-08-21	0.002266	0.002333	0.001980	0.002089	-6.658%	2,097,422	-92.293%
2022-08-20	0.002336	0.002535	0.002101	0.002238	-3.534%	1,455,861	-92.806%
2022-08-19	0.002490	0.002750	0.002293	0.002320	-6.827%	4,910,641	-93.060%
2022-08-18	0.002459	0.002599	0.002369	0.002490	+4.228%	2,048,164	-93.534%
2022-08-17	0.002532	0.002739	0.002388	0.002389	-10.087%	2,099,695	-93.261%
2022-08-16	0.002555	0.003099	0.002401	0.002657	+3.992%	3,554,161	-93.941%
2022-08-15	0.002634	0.002900	0.002521	0.002555	-4.415%	1,608,260	-93.699%
2022-08-14	0.002942	0.003145	0.002500	0.002673	-8.333%	2,892,990	-93.977%
2022-08-13	0.002882	0.003055	0.002764	0.002916	+0.275%	461,178	-94.479%
2022-08-12	0.002974	0.003245	0.002800	0.002908	-2.905%	1,116,497	-94.464%
2022-08-11	0.003160	0.003333	0.002911	0.002995	-5.222%	1,186,177	-94.624%
2022-08-10	0.002953	0.003392	0.002902	0.003160	+7.191%	766,603	-94.905%
2022-08-09	0.003421	0.003451	0.002902	0.002948	-13.801%	591,278	-94.539%
2022-08-08	0.003506	0.003561	0.003153	0.003420	-0.552%	1,434,658	-95.292%
2022-08-07	0.003641	0.003641	0.003439	0.003439	-4.605%	276,056	-95.318%
2022-08-06	0.003576	0.004107	0.003359	0.003605	-1.070%	2,695,295	-95.534%
2022-08-05	0.003656	0.003698	0.003278	0.003644	-0.383%	2,303,937	-95.582%
2022-08-04	0.003903	0.003940	0.003633	0.003658	-6.277%	1,032,754	-95.599%
2022-08-03	0.003823	0.004052	0.003697	0.003903	-3.439%	17,609,123	-95.875%
2022-08-02	0.004413	0.004413	0.003750	0.004042	-8.407%	21,267,748	-96.017%
2022-08-01	0.004538	0.004538	0.004180	0.004413	-3.499%	675,346	-96.352%
2022-07-31	0.004604	0.004686	0.004507	0.004573	-1.719%	186,119	-96.479%
2022-07-30	0.004725	0.004959	0.004117	0.004653	-1.524%	1,612,946	-96.540%
2022-07-29	0.004610	0.005172	0.004463	0.004725	+2.495%	2,663,398	-96.593%
2022-07-28	0.004606	0.005390	0.004459	0.004610	+0.109%	1,111,298	-96.508%
2022-07-27	0.004320	0.005599	0.004319	0.004605	+6.597%	2,675,044	-96.504%
2022-07-26	0.005107	0.005107	0.004317	0.004320	-15.410%	1,796,313	-96.273%
2022-07-25	0.005381	0.005484	0.005100	0.005107	-5.092%	608,085	-96.847%
2022-07-24	0.005223	0.005657	0.005100	0.005381	+3.025%	5,221,809	-97.008%
2022-07-23	0.005335	0.005600	0.005146	0.005223	-2.099%	951,376	-96.917%
2022-07-22	0.005549	0.006189	0.005030	0.005335	-3.874%	8,806,954	-96.982%
2022-07-21	0.005800	0.005900	0.005357	0.005550	-4.310%	704,361	-97.099%
2022-07-20	0.005676	0.006279	0.005452	0.005800	+2.185%	10,057,619	-97.224%
2022-07-19	0.005893	0.006373	0.005465	0.005676	-3.682%	4,705,251	-97.163%
2022-07-18	0.006188	0.006424	0.005621	0.005893	-4.783%	4,989,734	-97.268%
2022-07-17	0.006250	0.006600	0.005861	0.006189	-0.976%	646,460	-97.399%
2022-07-16	0.006355	0.006836	0.005099	0.006250	-1.652%	9,486,100	-97.424%
2022-07-15	0.005515	0.007900	0.005515	0.006355	+15.461%	8,074,530	-97.467%
2022-07-14	0.005466	0.005595	0.004920	0.005504	+0.714%	1,645,524	-97.075%
2022-07-13	0.005938	0.005975	0.005100	0.005465	-7.966%	2,775,419	-97.054%
2022-07-12	0.006207	0.008489	0.005500	0.005938	-4.334%	10,897,415	-97.289%
2022-07-11	0.005900	0.009900	0.005649	0.006207	+5.203%	31,658,044	-97.406%
2022-07-10	0.005781	0.006321	0.005508	0.005900	+4.406%	1,659,028	-97.271%
2022-07-09	0.005987	0.006835	0.005526	0.005651	-5.486%	7,687,419	-97.151%
2022-07-08	0.005417	0.007700	0.005212	0.005979	+8.002%	13,710,628	-97.307%
2022-07-07	0.005953	0.007116	0.005301	0.005536	-6.770%	6,067,060	-97.092%
2022-07-06	0.004929	0.010000	0.004929	0.005938	+20.863%	20,387,030	-97.289%
2022-07-05	0.005027	0.005770	0.003910	0.004913	-1.701%	5,011,065	-96.723%
2022-07-04	0.004944	0.005699	0.004579	0.004998	+1.359%	4,498,060	-96.779%
2022-07-03	0.005787	0.005867	0.004878	0.004931	-15.158%	2,898,247	-96.735%
2022-07-02	0.006857	0.006898	0.005101	0.005812	-15.240%	9,126,425	-97.230%
2022-07-01	0.005057	0.025011	0.004764	0.006857	+36.675%	56,348,400	-97.652%
2022-06-30	0.004985	0.005196	0.004063	0.005017	+1.149%	4,472,868	-96.791%
2022-06-29	0.006465	0.006542	0.004675	0.004960	-23.657%	5,120,422	-96.754%
2022-06-28	0.008029	0.008421	0.006078	0.006497	-19.192%	5,088,039	-97.522%
2022-06-27	0.007707	0.009487	0.006168	0.008040	+4.551%	4,004,558	-97.998%
2022-06-26	0.008473	0.008473	0.007333	0.007690	-9.026%	2,042,760	-97.906%
2022-06-25	0.010086	0.010116	0.007789	0.008453	-16.149%	12,672,174	-98.095%
2022-06-24	0.010094	0.010325	0.010006	0.010081	-0.247%	17,003,770	-98.403%
2022-06-23	0.010228	0.010255	0.010000	0.010106	-1.096%	9,202,147	-98.407%
2022-06-22	0.010054	0.010250	0.010000	0.010218	+1.188%	2,377,737	-98.424%
2022-06-21	0.010219	0.010237	0.010000	0.010098	-0.990%	8,002,369	-98.406%
2022-06-20	0.010423	0.010425	0.010001	0.010199	-2.093%	6,144,336	-98.421%
2022-06-19	0.010009	0.010600	0.010000	0.010417	+4.076%	5,456,376	-98.454%
2022-06-18	0.010124	0.010130	0.010000	0.010009	-1.136%	8,009,927	-98.391%
2022-06-17	0.010152	0.010468	0.010005	0.010124	-0.364%	19,190,646	-98.410%
2022-06-16	0.010038	0.010606	0.010000	0.010161	+1.054%	18,440,021	-98.416%
2022-06-15	0.010214	0.010536	0.010000	0.010055	-1.325%	16,991,897	-98.399%
2022-06-14	0.010053	0.010574	0.010002	0.010190	+1.605%	11,297,645	-98.420%
2022-06-13	0.010127	0.010595	0.010002	0.010029	-0.977%	12,011,892	-98.395%
2022-06-12	0.010259	0.010764	0.010001	0.010128	-1.277%	13,475,775	-98.410%
2022-06-11	0.011221	0.012000	0.010210	0.010259	-8.549%	30,414,272	-98.431%
2022-06-10	0.010926	0.011377	0.010701	0.011218	+2.682%	32,455,012	-98.565%
2022-06-09	0.010609	0.011631	0.010200	0.010925	+3.017%	13,154,139	-98.526%
2022-06-08	0.011525	0.011695	0.010151	0.010605	-8.039%	3,631,950	-98.482%
2022-06-07	0.012144	0.015122	0.010552	0.011532	-5.024%	7,356,500	-98.604%
2022-06-06	0.011753	0.012479	0.011173	0.012142	+3.292%	1,946,541	-98.674%
2022-06-05	0.011888	0.012169	0.010894	0.011755	-1.127%	3,351,615	-98.630%
2022-06-04	0.012149	0.012202	0.010564	0.011889	-2.124%	2,659,591	-98.646%
2022-06-03	0.011717	0.012500	0.011194	0.012147	+3.705%	1,793,455	-98.675%
2022-06-02	0.012324	0.013723	0.011203	0.011713	-4.958%	5,101,494	-98.625%
2022-06-01	0.011916	0.015635	0.010722	0.012324	+3.424%	10,831,741	-98.694%
2022-05-31	0.013187	0.013541	0.010153	0.011916	-9.707%	8,735,181	-98.649%
2022-05-30	0.014652	0.016067	0.012088	0.013197	-9.900%	6,427,975	-98.780%
2022-05-29	0.015734	0.016121	0.014439	0.014647	-6.932%	16,410,180	-98.901%
2022-05-28	0.015369	0.017388	0.014001	0.015738	+2.448%	31,682,328	-98.977%
2022-05-27	0.019781	0.021060	0.014549	0.015362	-22.395%	39,470,167	-98.952%
2022-05-26	0.024813	0.025400	0.018686	0.019795	-20.699%	51,162,439	-99.187%
2022-05-25	0.026619	0.028745	0.024902	0.024962	-6.239%	216,356,848	-99.355%
2022-05-24	0.033019	0.033051	0.025728	0.026623	-19.371%	275,644,751	-99.395%
2022-05-23	0.033097	0.043090	0.031802	0.033019	-0.218%	251,387,494	-99.512%
2022-05-22	0.031377	0.034400	0.030000	0.033091	+5.453%	259,280,597	-99.513%
2022-05-21	0.032380	0.032887	0.030174	0.031380	-3.013%	261,456,397	-99.487%
2022-05-20	0.033929	0.035016	0.032110	0.032355	-4.614%	222,419,586	-99.502%
2022-05-19	0.032370	0.038230	0.032000	0.033920	+4.701%	176,706,919	-99.525%
2022-05-18	0.039022	0.040158	0.032200	0.032397	-16.969%	145,379,610	-99.503%
2022-05-17	0.029291	0.053000	0.028276	0.039018	+33.231%	152,467,708	-99.587%
2022-05-16	0.027814	0.030797	0.024300	0.029286	+5.326%	91,435,004	-99.450%
2022-05-15	0.028789	0.030000	0.024300	0.027805	-3.435%	89,964,346	-99.421%
2022-05-14	0.029945	0.030192	0.024311	0.028794	-3.850%	137,073,953	-99.441%
2022-05-13	0.030439	0.035892	0.027708	0.029947	-1.713%	170,191,408	-99.462%
2022-05-12	0.031850	0.037345	0.030000	0.030469	-4.270%	306,088,390	-99.472%
2022-05-11	0.048471	0.048800	0.031308	0.031828	-34.363%	248,769,694	-99.494%
2022-05-10	0.047671	0.054243	0.032000	0.048491	+1.577%	211,367,653	-99.668%
2022-05-09	0.058288	0.058398	0.047551	0.047738	-18.136%	185,942,264	-99.663%
2022-05-08	0.065465	0.065466	0.057500	0.058314	-10.472%	162,803,884	-99.724%
2022-05-07	0.058374	0.075000	0.058217	0.065135	+11.768%	149,233,313	-99.753%
2022-05-06	0.080619	0.083769	0.053700	0.058277	-27.975%	138,650,892	-99.724%
2022-05-05	0.086858	0.098153	0.079032	0.080912	-6.845%	108,581,013	-99.801%
2022-05-04	0.080047	0.095000	0.075225	0.086857	+8.752%	128,544,432	-99.815%
2022-05-03	0.096170	0.105300	0.071255	0.079867	-16.967%	137,095,301	-99.798%
2022-05-02	0.044856	0.114999	0.044841	0.096187	+115.097%	164,477,092	-99.833%
2022-05-01	0.032440	0.051050	0.032000	0.044718	+37.687%	297,578,438	-99.640%
2022-04-30	0.042101	0.043405	0.032002	0.032478	-22.857%	325,289,581	-99.504%
2022-04-29	0.040920	0.050000	0.035336	0.042101	+2.886%	112,180,656	-99.618%
2022-04-28	0.010000	0.124567	0.010000	0.040920	0.000%	12,631,636	-99.607%

.dark-mode .GRg7bh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GRg7bh{ color: #333333; background-color: white; border: 2px solid #333333; }MUUSDTMU / Tether USDcrypto

MUUSDT
MU / Tether USD
crypto