Dark

MUSKUSDT
MUSK / Tether USD
crypto

Inactive

Nov 12, 2024 1:23:00 AM EST

0.000011USDT-0.362%(0.000000)21,861,2110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-12	0.00001153	0.00001153	0.00001100	0.00001100	-0.362%	21,861,211	0.000%
2024-11-11	0.00001329	0.00001434	0.00000999	0.00001104	-8.685%	28,304,890	-0.362%
2024-11-10	0.00001531	0.00002798	0.00001130	0.00001209	-28.882%	36,263,820	-9.016%
2024-11-09	0.00001767	0.00001810	0.00001660	0.00001700	-3.737%	9,013,306	-35.294%
2024-11-08	0.00001331	0.00003079	0.00001331	0.00001766	+32.583%	133,120,409	-37.712%
2024-11-07	0.00002502	0.00002750	0.00001328	0.00001332	-49.276%	97,048,240	-17.417%
2024-11-06	0.00007201	0.00007201	0.00002525	0.00002626	-64.987%	135,826,261	-58.111%
2024-11-05	0.00023187	0.00027201	0.00007000	0.00007500	-67.307%	71,630,481	-85.333%
2024-11-04	0.00022000	0.00027458	0.00021388	0.00022941	+4.277%	9,753,722	-95.205%
2024-11-03	0.00022511	0.00023371	0.00022000	0.00022000	-4.559%	4,850,314	-95.000%
2024-11-02	0.00020957	0.00041500	0.00019523	0.00023051	+20.339%	117,019,649	-95.228%
2024-11-01	0.00019176	0.00020970	0.00019155	0.00019155	-0.343%	3,731,786	-94.257%
2024-10-31	0.00019503	0.00021000	0.00019221	0.00019221	-8.471%	2,624,214	-94.277%
2024-10-30	0.00021444	0.00021998	0.00019424	0.00021000	+5.559%	3,305,947	-94.762%
2024-10-29	0.00019150	0.00021600	0.00019000	0.00019894	+0.470%	1,809,390	-94.471%
2024-10-28	0.00021002	0.00021600	0.00019801	0.00019801	-8.239%	9,773,072	-94.445%
2024-10-27	0.00021003	0.00022182	0.00021003	0.00021579	+2.752%	908,536	-94.902%
2024-10-26	0.00021001	0.00021001	0.00021000	0.00021001	-3.599%	218,438	-94.762%
2024-10-25	0.00021784	0.00021785	0.00021784	0.00021785	+8.925%	500,000	-94.951%
2024-10-24	0.00024600	0.00024659	0.00019902	0.00020000	-18.374%	2,499,051	-94.500%
2024-10-23	0.00023555	0.00024659	0.00023136	0.00024502	+4.020%	3,363,770	-95.511%
2024-10-22	0.00023060	0.00023563	0.00023000	0.00023555	+2.147%	1,010,680	-95.330%
2024-10-21	0.00023060	0.00023060	0.00023060	0.00023060	+4.066%	44,557	-95.230%
2024-10-20	0.00025630	0.00026000	0.00022158	0.00022159	-13.543%	970,609	-95.036%
2024-10-19	0.00025630	0.00025630	0.00025630	0.00025630	+0.168%	42,257	-95.708%
2024-10-18	0.00026227	0.00026750	0.00022001	0.00025587	-2.440%	3,849,213	-95.701%
2024-10-17	0.00024500	0.00026227	0.00023000	0.00026227	+17.610%	2,452,082	-95.806%
2024-10-16	0.00021726	0.00025880	0.00021726	0.00022300	+2.666%	2,206,499	-95.067%
2024-10-15	0.00026621	0.00026750	0.00021721	0.00021721	-17.674%	2,770,696	-94.936%
2024-10-14	0.00022105	0.00026750	0.00022000	0.00026384	+24.125%	5,299,672	-95.831%
2024-10-13	0.00022600	0.00023608	0.00021256	0.00021256	+0.241%	1,145,690	-94.825%
2024-10-12	0.00022959	0.00023010	0.00021078	0.00021205	-7.640%	1,654,377	-94.813%
2024-10-11	0.00019900	0.00023000	0.00019900	0.00022959	+15.949%	4,734,414	-95.209%
2024-10-10	0.00021470	0.00023608	0.00019800	0.00019801	-7.774%	4,215,979	-94.445%
2024-10-09	0.00021489	0.00021497	0.00021470	0.00021470	-0.088%	2,036,501	-94.877%
2024-10-08	0.00019000	0.00021499	0.00019000	0.00021489	+12.803%	3,267,026	-94.881%
2024-10-07	0.00019005	0.00021951	0.00019000	0.00019050	-13.216%	3,537,976	-94.226%
2024-10-06	0.00019005	0.00021951	0.00019000	0.00021951	+15.532%	1,477,886	-94.989%
2024-10-05	0.00018072	0.00019001	0.00018053	0.00019000	+4.390%	1,222,688	-94.211%
2024-10-04	0.00018017	0.00019639	0.00018000	0.00018201	-5.292%	1,170,755	-93.956%
2024-10-03	0.00019800	0.00020513	0.00019218	0.00019218	-2.885%	4,051,897	-94.276%
2024-10-02	0.00018388	0.00019789	0.00018336	0.00019789	-0.030%	1,302,323	-94.441%
2024-10-01	0.00020100	0.00020596	0.00018000	0.00019795	-8.263%	8,115,023	-94.443%
2024-09-30	0.00021590	0.00023900	0.00021578	0.00021578	+2.816%	4,222,326	-94.902%
2024-09-29	0.00024899	0.00024899	0.00020021	0.00020987	-15.715%	11,803,268	-94.759%
2024-09-28	0.00022699	0.00024900	0.00020020	0.00024900	+14.089%	5,058,548	-95.582%
2024-09-27	0.00021954	0.00023001	0.00020500	0.00021825	-0.863%	5,728,505	-94.960%
2024-09-26	0.00024460	0.00024460	0.00019999	0.00022015	-9.974%	10,770,934	-95.003%
2024-09-25	0.00023992	0.00034000	0.00023752	0.00024454	+3.360%	29,324,237	-95.502%
2024-09-24	0.00027214	0.00027399	0.00022330	0.00023659	-12.462%	1,752,148,485	-95.351%
2024-09-23	0.00026125	0.00027517	0.00024751	0.00027027	+1.651%	2,038,811,003	-95.930%
2024-09-22	0.00027679	0.00027760	0.00026285	0.00026588	-3.942%	2,024,690,361	-95.863%
2024-09-21	0.00025325	0.00028900	0.00024755	0.00027679	+15.358%	2,097,730,970	-96.026%
2024-09-20	0.00024101	0.00032962	0.00022015	0.00023994	+0.393%	2,371,903,009	-95.416%
2024-09-19	0.00025663	0.00027998	0.00021737	0.00023900	-4.031%	2,167,795,596	-95.397%
2024-09-18	0.00024079	0.00034884	0.00024079	0.00024904	-0.032%	2,036,568,080	-95.583%
2024-09-17	0.00023615	0.00027214	0.00022921	0.00024912	+4.571%	2,162,786,101	-95.584%
2024-09-16	0.00025611	0.00026625	0.00023483	0.00023823	-8.221%	2,205,142,956	-95.383%
2024-09-15	0.00027555	0.00027985	0.00024814	0.00025957	-8.920%	2,057,463,837	-95.762%
2024-09-14	0.00028981	0.00028981	0.00023560	0.00028499	+6.638%	2,033,822,671	-96.140%
2024-09-13	0.00020747	0.00032000	0.00018858	0.00026725	+32.657%	2,767,058,928	-95.884%
2024-09-12	0.00020316	0.00023848	0.00018465	0.00020146	-4.108%	2,680,970,342	-94.540%
2024-09-11	0.00021095	0.00021806	0.00020609	0.00021009	+0.541%	2,595,810,153	-94.764%
2024-09-10	0.00023424	0.00024485	0.00020745	0.00020896	-10.731%	2,347,322,436	-94.736%
2024-09-09	0.00022203	0.00024495	0.00021736	0.00023408	+2.518%	3,142,513,149	-95.301%
2024-09-08	0.00021665	0.00024498	0.00019977	0.00022833	+7.947%	2,519,758,367	-95.182%
2024-09-07	0.00021387	0.00023459	0.00016233	0.00021152	-0.475%	2,832,977,862	-94.800%
2024-09-06	0.00020361	0.00024572	0.00019870	0.00021253	+0.283%	2,606,540,396	-94.824%
2024-09-05	0.00022880	0.00022880	0.00020000	0.00021193	-8.220%	2,658,595,028	-94.810%
2024-09-04	0.00021385	0.00023860	0.00021200	0.00023091	+7.836%	2,442,598,713	-95.236%
2024-09-03	0.00023151	0.00024103	0.00021226	0.00021413	-8.409%	2,397,305,894	-94.863%
2024-09-02	0.00024594	0.00024595	0.00022343	0.00023379	-4.568%	4,568,736,598	-95.295%
2024-09-01	0.00025393	0.00025393	0.00023566	0.00024498	-5.824%	2,300,376,057	-95.510%
2024-08-31	0.00024452	0.00027096	0.00023369	0.00026013	+8.587%	2,186,201,061	-95.771%
2024-08-30	0.00026285	0.00026927	0.00023956	0.00023956	-7.826%	2,168,014,523	-95.408%
2024-08-29	0.00025834	0.00027996	0.00025244	0.00025990	+0.811%	2,086,537,650	-95.768%
2024-08-28	0.00025557	0.00028598	0.00024701	0.00025781	-4.508%	2,093,475,978	-95.733%
2024-08-27	0.00026119	0.00028699	0.00025800	0.00026998	+3.058%	2,027,858,367	-95.926%
2024-08-26	0.00026359	0.00026359	0.00026100	0.00026197	-1.210%	2,112,495,564	-95.801%
2024-08-25	0.00029101	0.00029101	0.00026001	0.00026518	-9.182%	2,074,733,646	-95.852%
2024-08-24	0.00025803	0.00034000	0.00025800	0.00029199	+11.082%	1,915,415,739	-96.233%
2024-08-23	0.00028005	0.00028482	0.00025592	0.00026286	-6.579%	1,735,961,113	-95.815%
2024-08-22	0.00030018	0.00030018	0.00028118	0.00028137	-6.213%	1,649,354,040	-96.091%
2024-08-21	0.00029429	0.00030671	0.00028164	0.00030001	+1.937%	1,600,041,445	-96.333%
2024-08-20	0.00028481	0.00030000	0.00027100	0.00029431	+3.321%	1,680,263,394	-96.262%
2024-08-19	0.00027450	0.00028485	0.00026003	0.00028485	+3.744%	1,754,454,811	-96.138%
2024-08-18	0.00027999	0.00028899	0.00027451	0.00027457	-1.298%	1,683,498,924	-95.994%
2024-08-17	0.00026985	0.00028362	0.00025763	0.00027818	+6.578%	1,719,052,115	-96.046%
2024-08-16	0.00026101	0.00027000	0.00025002	0.00026101	-6.223%	1,852,724,074	-95.786%
2024-08-15	0.00032149	0.00035322	0.00021110	0.00027833	-17.870%	1,752,395,517	-96.048%
2024-08-14	0.00027794	0.00039929	0.00027794	0.00033889	+14.726%	1,586,642,248	-96.754%
2024-08-13	0.00028649	0.00031013	0.00028330	0.00029539	+0.802%	1,634,416,561	-96.276%
2024-08-12	0.00030532	0.00030532	0.00025511	0.00029304	-8.425%	1,780,529,224	-96.246%
2024-08-11	0.00032886	0.00035298	0.00030524	0.00032000	-0.794%	1,481,343,669	-96.563%
2024-08-10	0.00031577	0.00034965	0.00031577	0.00032256	+2.150%	1,529,463,243	-96.590%
2024-08-09	0.00031636	0.00036087	0.00030001	0.00031577	+0.171%	2,147,464,185	-96.516%
2024-08-08	0.00034193	0.00042000	0.00027600	0.00031523	-6.226%	2,736,060,284	-96.510%
2024-08-07	0.00037390	0.00038338	0.00033000	0.00033616	-9.964%	2,325,490,430	-96.728%
2024-08-06	0.00033636	0.00038363	0.00033000	0.00037336	+5.006%	2,089,038,000	-97.054%
2024-08-05	0.00040890	0.00044282	0.00032032	0.00035556	-11.172%	1,801,799,599	-96.906%
2024-08-04	0.00042918	0.00043560	0.00040028	0.00040028	-8.157%	1,997,238,882	-97.252%
2024-08-03	0.00043065	0.00044285	0.00042402	0.00043583	+1.200%	1,974,521,715	-97.476%
2024-08-02	0.00045001	0.00045001	0.00042143	0.00043066	-4.932%	1,992,425,231	-97.446%
2024-08-01	0.00044286	0.00047139	0.00044286	0.00045300	+0.550%	1,885,847,150	-97.572%
2024-07-31	0.00043259	0.00045579	0.00042255	0.00045052	+3.568%	1,907,112,201	-97.558%
2024-07-30	0.00044993	0.00044993	0.00043250	0.00043500	-3.318%	1,885,512,792	-97.471%
2024-07-29	0.00047595	0.00048832	0.00043500	0.00044993	-5.457%	1,731,747,929	-97.555%
2024-07-28	0.00048021	0.00048571	0.00046443	0.00047590	-0.672%	1,728,080,817	-97.689%
2024-07-27	0.00048898	0.00049568	0.00047146	0.00047912	-2.796%	1,691,417,279	-97.704%
2024-07-26	0.00049284	0.00050000	0.00046428	0.00049290	+1.482%	1,729,720,852	-97.768%
2024-07-25	0.00052974	0.00052975	0.00043250	0.00048570	-8.679%	1,731,102,588	-97.735%
2024-07-24	0.00049286	0.00053590	0.00049286	0.00053186	+6.709%	1,462,027,917	-97.932%
2024-07-23	0.00054072	0.00059797	0.00045862	0.00049842	-7.819%	1,509,940,669	-97.793%
2024-07-22	0.00048576	0.00055000	0.00046630	0.00054070	+8.140%	1,317,444,848	-97.966%
2024-07-21	0.00048570	0.00052750	0.00047857	0.00050000	+2.944%	1,363,404,259	-97.800%
2024-07-20	0.00048571	0.00049892	0.00045002	0.00048570	+0.672%	1,413,993,371	-97.735%
2024-07-19	0.00049423	0.00049983	0.00047503	0.00048246	-4.475%	1,389,286,916	-97.720%
2024-07-18	0.00050254	0.00052747	0.00048610	0.00050506	+0.618%	1,318,468,535	-97.822%
2024-07-17	0.00044005	0.00055000	0.00043572	0.00050196	+14.110%	1,391,439,192	-97.809%
2024-07-16	0.00044285	0.00045287	0.00043167	0.00043989	-0.668%	1,523,407,996	-97.499%
2024-07-15	0.00043571	0.00045104	0.00043000	0.00044285	+0.222%	1,540,055,203	-97.516%
2024-07-14	0.00046458	0.00047857	0.00040901	0.00044187	-6.268%	1,596,817,006	-97.511%
2024-07-13	0.00044030	0.00062000	0.00042000	0.00047142	+7.601%	1,550,401,864	-97.667%
2024-07-12	0.00045100	0.00046132	0.00040713	0.00043812	-4.045%	1,569,696,411	-97.489%
2024-07-11	0.00048999	0.00058000	0.00044285	0.00045659	-6.818%	1,502,458,562	-97.591%
2024-07-10	0.00049284	0.00069998	0.00046860	0.00049000	+2.045%	1,404,626,693	-97.755%
2024-07-09	0.00054950	0.00066000	0.00047106	0.00048018	-16.635%	948,723,005	-97.709%
2024-07-08	0.00063825	0.00073287	0.00054779	0.00057600	-10.865%	817,145,698	-98.090%
2024-07-07	0.00063040	0.00071190	0.00060334	0.00064621	+2.508%	763,846,691	-98.298%
2024-07-06	0.00053404	0.00073453	0.00053396	0.00063040	+12.135%	802,485,011	-98.255%
2024-07-05	0.00059743	0.00066196	0.00051520	0.00056218	-5.902%	1,360,605,225	-98.043%
2024-07-04	0.00064673	0.00074553	0.00057038	0.00059744	-7.646%	1,276,339,938	-98.159%
2024-07-03	0.00071354	0.00071354	0.00064690	0.00064690	-9.339%	1,425,190,970	-98.300%
2024-07-02	0.00069466	0.00085999	0.00065603	0.00071354	+2.725%	1,506,671,356	-98.458%
2024-07-01	0.00063477	0.00090000	0.00054312	0.00069461	+8.652%	1,538,811,873	-98.416%
2024-06-30	0.00052565	0.00064854	0.00051019	0.00063930	+21.621%	1,520,711,110	-98.279%
2024-06-29	0.00051151	0.00056398	0.00049296	0.00052565	+2.762%	1,814,118,467	-97.907%
2024-06-28	0.00045772	0.00064840	0.00045391	0.00051152	+11.754%	1,990,509,497	-97.850%
2024-06-27	0.00044433	0.00045816	0.00042876	0.00045772	+3.014%	2,404,826,738	-97.597%
2024-06-26	0.00048571	0.00048579	0.00044366	0.00044433	-7.155%	1,265,474,836	-97.524%
2024-06-25	0.00048667	0.00049129	0.00045008	0.00047857	-1.664%	989,769,869	-97.701%
2024-06-24	0.00049393	0.00050115	0.00048667	0.00048667	-2.465%	963,009,886	-97.740%
2024-06-23	0.00049870	0.00051128	0.00049285	0.00049897	+0.554%	942,557,023	-97.795%
2024-06-22	0.00044941	0.00049622	0.00044305	0.00049622	+10.409%	1,050,298,088	-97.783%
2024-06-21	0.00052747	0.00052747	0.00044944	0.00044944	-16.146%	924,440,787	-97.553%
2024-06-20	0.00060197	0.00060898	0.00050000	0.00053598	-7.590%	814,895,017	-97.948%
2024-06-19	0.00064556	0.00067601	0.00056553	0.00058000	-11.178%	748,833,628	-98.103%
2024-06-18	0.00068999	0.00069344	0.00063288	0.00065299	-5.362%	723,491,523	-98.315%
2024-06-17	0.00068185	0.00082162	0.00065307	0.00068999	+0.586%	692,937,406	-98.406%
2024-06-16	0.00073191	0.00073934	0.00065136	0.00068597	-7.833%	667,707,270	-98.396%
2024-06-15	0.00077774	0.00077873	0.00069591	0.00074427	-4.780%	654,498,878	-98.522%
2024-06-14	0.00080545	0.00082163	0.00078163	0.00078163	-2.957%	913,386,492	-98.593%
2024-06-13	0.00076437	0.00082162	0.00075027	0.00080545	+5.374%	1,477,583,941	-98.634%
2024-06-12	0.00073669	0.00076853	0.00071404	0.00076437	+3.753%	1,528,844,696	-98.561%
2024-06-11	0.00079157	0.00081167	0.00070736	0.00073672	-6.929%	1,464,837,568	-98.507%
2024-06-10	0.00085180	0.00088861	0.00078386	0.00079157	-7.071%	1,346,192,572	-98.610%
2024-06-09	0.00088426	0.00088861	0.00078005	0.00085180	-3.671%	1,392,903,017	-98.709%
2024-06-08	0.00091062	0.00091082	0.00078514	0.00088426	-2.895%	1,309,762,511	-98.756%
2024-06-07	0.00099102	0.00100851	0.00089819	0.00091062	-8.113%	1,174,417,879	-98.792%
2024-06-06	0.00095648	0.00099256	0.00095016	0.00099102	+3.609%	1,179,725,610	-98.890%
2024-06-05	0.00099372	0.00099963	0.00095112	0.00095650	-3.746%	1,174,808,774	-98.850%
2024-06-04	0.00103735	0.00105514	0.00097490	0.00099372	-4.206%	1,146,347,236	-98.893%
2024-06-03	0.00113090	0.00113176	0.00103000	0.00103735	-8.272%	1,057,967,831	-98.940%
2024-06-02	0.00100677	0.00129000	0.00098564	0.00113090	+12.330%	957,289,944	-99.027%
2024-06-01	0.00109359	0.00110863	0.00097102	0.00100677	-7.939%	878,025,415	-98.907%
2024-05-31	0.00105240	0.00119800	0.00096860	0.00109359	+3.914%	844,117,435	-98.994%
2024-05-30	0.00107325	0.00117050	0.00096681	0.00105240	-1.943%	858,198,210	-98.955%
2024-05-29	0.00102986	0.00120000	0.00096550	0.00107325	+4.213%	879,166,520	-98.975%
2024-05-28	0.00097325	0.00108904	0.00089381	0.00102986	+5.817%	940,809,494	-98.932%
2024-05-27	0.00078368	0.00105902	0.00077032	0.00097325	+24.190%	1,140,371,697	-98.870%
2024-05-26	0.00077480	0.00081505	0.00076345	0.00078368	+0.142%	823,666,647	-98.596%
2024-05-25	0.00074212	0.00081508	0.00073744	0.00078257	+4.323%	633,841,195	-98.594%
2024-05-24	0.00076647	0.00078176	0.00073836	0.00075014	-2.094%	628,247,994	-98.534%
2024-05-23	0.00076767	0.00082957	0.00076575	0.00076618	-0.194%	925,951,705	-98.564%
2024-05-22	0.00079843	0.00080797	0.00068304	0.00076767	-3.848%	1,264,932,454	-98.567%
2024-05-21	0.00077827	0.00091939	0.00076085	0.00079839	+2.112%	1,108,886,044	-98.622%
2024-05-20	0.00079655	0.00080001	0.00073128	0.00078188	-1.844%	1,161,016,152	-98.593%
2024-05-19	0.00077947	0.00094752	0.00076283	0.00079657	+2.196%	1,075,716,275	-98.619%
2024-05-18	0.00074418	0.00079999	0.00074195	0.00077945	+4.739%	1,184,704,713	-98.589%
2024-05-17	0.00074278	0.00075817	0.00072329	0.00074418	+0.187%	1,215,502,644	-98.522%
2024-05-16	0.00073145	0.00078787	0.00072282	0.00074279	+1.548%	1,210,820,208	-98.519%
2024-05-15	0.00069637	0.00076161	0.00065845	0.00073147	+5.040%	1,283,253,801	-98.496%
2024-05-14	0.00074791	0.00077910	0.00068542	0.00069637	-6.927%	892,574,379	-98.420%
2024-05-13	0.00070792	0.00076363	0.00068509	0.00074820	+6.517%	1,073,367,644	-98.530%
2024-05-12	0.00070077	0.00075880	0.00070077	0.00070242	+0.708%	695,457,273	-98.434%
2024-05-11	0.00070330	0.00075092	0.00069748	0.00069748	-1.266%	704,043,847	-98.423%
2024-05-10	0.00069253	0.00079798	0.00062001	0.00070642	-0.894%	797,526,390	-98.443%
2024-05-09	0.00070180	0.00075399	0.00070000	0.00071279	-0.220%	697,205,537	-98.457%
2024-05-08	0.00075002	0.00075400	0.00067109	0.00071436	-5.663%	692,891,383	-98.460%
2024-05-07	0.00077490	0.00079000	0.00074272	0.00075724	-0.363%	650,267,814	-98.547%
2024-05-06	0.00072271	0.00078813	0.00071210	0.00076000	+3.716%	684,519,955	-98.553%
2024-05-05	0.00070084	0.00074566	0.00069799	0.00073277	+4.090%	699,261,172	-98.499%
2024-05-04	0.00072212	0.00074234	0.00069294	0.00070398	+0.256%	710,768,863	-98.437%
2024-05-03	0.00070909	0.00072091	0.00066457	0.00070218	-0.905%	727,018,669	-98.433%
2024-05-02	0.00066607	0.00073441	0.00064554	0.00070859	+1.240%	719,977,577	-98.448%
2024-05-01	0.00065039	0.00069991	0.00062001	0.00069991	+4.943%	796,896,787	-98.428%
2024-04-30	0.00066796	0.00073900	0.00065000	0.00066694	-0.153%	755,879,790	-98.351%
2024-04-29	0.00065745	0.00073998	0.00063708	0.00066796	+0.151%	740,871,197	-98.353%
2024-04-28	0.00065742	0.00071857	0.00065174	0.00066695	-0.051%	738,943,286	-98.351%
2024-04-27	0.00066320	0.00075568	0.00063274	0.00066729	-0.826%	759,474,946	-98.352%
2024-04-26	0.00065706	0.00070398	0.00063000	0.00067285	+3.147%	778,687,027	-98.365%
2024-04-25	0.00068523	0.00071359	0.00063106	0.00065232	-4.803%	736,356,322	-98.314%
2024-04-24	0.00069507	0.00074550	0.00063921	0.00068523	-0.528%	723,591,997	-98.395%
2024-04-23	0.00069398	0.00078996	0.00066710	0.00068887	-0.449%	718,460,829	-98.403%
2024-04-22	0.00067999	0.00070476	0.00062851	0.00069198	+6.462%	742,826,692	-98.410%
2024-04-21	0.00066664	0.00067999	0.00061735	0.00064998	-2.369%	792,245,357	-98.308%
2024-04-20	0.00068271	0.00074800	0.00065111	0.00066575	-2.480%	743,677,343	-98.348%
2024-04-19	0.00063999	0.00080000	0.00059578	0.00068268	+6.670%	815,310,433	-98.389%
2024-04-18	0.00062604	0.00066999	0.00053001	0.00063999	+2.430%	871,755,398	-98.281%
2024-04-17	0.00064300	0.00066551	0.00059988	0.00062481	-2.889%	804,534,693	-98.239%
2024-04-16	0.00068008	0.00069999	0.00062782	0.00064340	-5.521%	747,027,315	-98.290%
2024-04-15	0.00061303	0.00071391	0.00060827	0.00068100	+10.804%	773,155,454	-98.385%
2024-04-14	0.00061564	0.00088000	0.00050500	0.00061460	+1.863%	884,357,139	-98.210%
2024-04-13	0.00061867	0.00062299	0.00050370	0.00060336	+0.398%	898,141,607	-98.177%
2024-04-12	0.00056959	0.00062350	0.00056959	0.00060097	+2.730%	854,415,286	-98.170%
2024-04-11	0.00058345	0.00061894	0.00057285	0.00058500	+0.372%	879,201,459	-98.120%
2024-04-10	0.00053588	0.00066000	0.00051560	0.00058283	+8.686%	936,404,839	-98.113%
2024-04-09	0.00051022	0.00056639	0.00047857	0.00053625	+1.371%	983,950,336	-97.949%
2024-04-08	0.00052862	0.00058746	0.00049500	0.00052900	-0.123%	1,008,949,843	-97.921%
2024-04-07	0.00052007	0.00058800	0.00049501	0.00052965	-1.521%	968,507,099	-97.923%
2024-04-06	0.00050101	0.00055000	0.00047857	0.00053783	+7.343%	994,070,210	-97.955%
2024-04-05	0.00053004	0.00069738	0.00046189	0.00050104	-9.488%	1,017,723,361	-97.805%
2024-04-04	0.00069580	0.00085727	0.00051543	0.00055356	-22.034%	966,713,509	-98.013%
2024-04-03	0.00121007	0.00165000	0.00065102	0.00071000	-35.465%	698,011,506	-98.451%
2024-04-02	0.00111024	0.00165000	0.00090400	0.00110017	-5.156%	474,758,881	-99.000%
2024-04-01	0.00071677	0.00154813	0.00070087	0.00115998	+65.508%	698,349,055	-99.052%
2024-03-31	0.00071501	0.00082999	0.00068001	0.00070086	-4.645%	678,540,357	-98.430%
2024-03-30	0.00067832	0.00074997	0.00063787	0.00073500	+9.523%	724,092,375	-98.503%
2024-03-29	0.00076878	0.00076880	0.00067109	0.00067109	-9.988%	700,316,467	-98.361%
2024-03-28	0.00075649	0.00076880	0.00070000	0.00074556	+5.992%	691,832,430	-98.525%
2024-03-27	0.00069985	0.00076879	0.00064140	0.00070341	+4.854%	758,322,946	-98.436%
2024-03-26	0.00066000	0.00072000	0.00064000	0.00067085	+0.818%	774,188,855	-98.360%
2024-03-25	0.00069635	0.00074682	0.00064000	0.00066541	-4.383%	736,815,975	-98.347%
2024-03-24	0.00070973	0.00072100	0.00063789	0.00069591	+3.728%	738,892,669	-98.419%
2024-03-23	0.00066050	0.00076824	0.00062747	0.00067090	+1.568%	720,392,397	-98.360%
2024-03-22	0.00060689	0.00078498	0.00056979	0.00066054	+8.445%	732,635,181	-98.335%
2024-03-21	0.00052602	0.00081000	0.00052602	0.00060910	+16.019%	799,348,988	-98.194%
2024-03-20	0.00046428	0.00052500	0.00042940	0.00052500	+14.419%	1,119,312,760	-97.905%
2024-03-19	0.00056545	0.00056545	0.00039001	0.00045884	-19.909%	1,086,504,545	-97.603%
2024-03-18	0.00058500	0.00058500	0.00056545	0.00057290	-2.068%	876,276,457	-98.080%
2024-03-17	0.00061999	0.00062127	0.00040366	0.00058500	-5.891%	908,762,715	-98.120%
2024-03-16	0.00058300	0.00062163	0.00054000	0.00062162	+6.641%	845,954,545	-98.230%
2024-03-15	0.00068000	0.00070725	0.00056001	0.00058291	-14.278%	783,690,380	-98.113%
2024-03-14	0.00073194	0.00075065	0.00064255	0.00068000	-7.096%	739,356,365	-98.382%
2024-03-13	0.00081470	0.00083986	0.00071000	0.00073194	-12.905%	696,323,150	-98.497%
2024-03-12	0.00071321	0.00090556	0.00071320	0.00084039	+10.232%	686,915,533	-98.691%
2024-03-11	0.00078039	0.00080470	0.00070000	0.00076238	-5.278%	688,522,793	-98.557%
2024-03-10	0.00079085	0.00082040	0.00077001	0.00080486	+1.772%	650,289,002	-98.633%
2024-03-09	0.00081999	0.00097461	0.00075000	0.00079085	-3.554%	614,432,729	-98.609%
2024-03-08	0.00083226	0.00099985	0.00070000	0.00081999	-7.375%	682,022,252	-98.659%
2024-03-07	0.00092071	0.00109999	0.00075516	0.00088528	-6.532%	621,313,858	-98.757%
2024-03-06	0.00105499	0.00130000	0.00081703	0.00094715	-9.767%	609,939,689	-98.839%
2024-03-05	0.00062050	0.00130000	0.00061604	0.00104967	+65.308%	843,256,390	-98.952%
2024-03-04	0.00062356	0.00063500	0.00061000	0.00063498	+1.774%	822,033,010	-98.268%
2024-03-03	0.00061943	0.00063500	0.00061003	0.00062391	-0.927%	809,576,207	-98.237%
2024-03-02	0.00060105	0.00067116	0.00058060	0.00062975	+4.846%	858,454,688	-98.253%
2024-03-01	0.00073989	0.00073989	0.00058239	0.00060064	-22.003%	859,881,432	-98.169%
2024-02-29	0.00066423	0.00078557	0.00064331	0.00077008	+14.939%	766,013,151	-98.572%
2024-02-28	0.00064889	0.00067000	0.00064386	0.00066999	+4.565%	777,853,832	-98.358%
2024-02-27	0.00060745	0.00068694	0.00059864	0.00064074	+5.710%	831,050,912	-98.283%
2024-02-26	0.00062000	0.00064100	0.00058587	0.00060613	-0.966%	838,457,690	-98.185%
2024-02-25	0.00059836	0.00064100	0.00057349	0.00061204	+1.651%	868,761,202	-98.203%
2024-02-24	0.00058312	0.00061201	0.00058301	0.00060210	+2.641%	872,177,784	-98.173%
2024-02-23	0.00059834	0.00060000	0.00058247	0.00058661	-2.409%	923,927,681	-98.125%
2024-02-22	0.00060219	0.00060521	0.00058000	0.00060109	-0.168%	1,017,677,856	-98.170%
2024-02-21	0.00059818	0.00061921	0.00059170	0.00060210	+0.670%	989,669,673	-98.173%
2024-02-20	0.00060088	0.00061121	0.00058500	0.00059809	-0.464%	984,388,069	-98.161%
2024-02-19	0.00059274	0.00061860	0.00058883	0.00060088	+1.373%	1,002,017,867	-98.169%
2024-02-18	0.00059587	0.00060844	0.00058365	0.00059274	-0.525%	1,161,904,493	-98.144%
2024-02-17	0.00060757	0.00061842	0.00058753	0.00059587	-1.921%	1,124,219,615	-98.154%
2024-02-16	0.00062254	0.00064277	0.00059428	0.00060754	-2.409%	1,228,834,868	-98.189%
2024-02-15	0.00060534	0.00062492	0.00055625	0.00062254	+2.768%	1,403,978,457	-98.233%
2024-02-14	0.00056972	0.00062154	0.00055967	0.00060577	+6.320%	1,479,698,524	-98.184%
2024-02-13	0.00052438	0.00061944	0.00050697	0.00056976	+8.654%	1,300,077,389	-98.069%
2024-02-12	0.00063508	0.00063657	0.00049515	0.00052438	-17.437%	1,259,613,974	-97.902%
2024-02-11	0.00064085	0.00065793	0.00062462	0.00063513	-0.893%	1,116,119,768	-98.268%
2024-02-10	0.00064776	0.00075000	0.00060063	0.00064085	-1.070%	1,101,955,032	-98.284%
2024-02-09	0.00062505	0.00078110	0.00059157	0.00064778	+3.638%	1,063,638,656	-98.302%
2024-02-08	0.00063391	0.00066105	0.00059195	0.00062504	-1.426%	1,097,853,954	-98.240%
2024-02-07	0.00063227	0.00065094	0.00060063	0.00063408	+0.229%	1,138,467,904	-98.265%
2024-02-06	0.00065252	0.00069182	0.00055914	0.00063263	-3.050%	1,136,577,523	-98.261%
2024-02-05	0.00064577	0.00085000	0.00061142	0.00065253	+1.047%	1,129,960,736	-98.314%
2024-02-04	0.00072470	0.00073722	0.00059631	0.00064577	-10.884%	1,074,479,543	-98.297%
2024-02-03	0.00080521	0.00084998	0.00069107	0.00072464	-10.009%	959,051,678	-98.482%
2024-02-02	0.00068596	0.00087819	0.00065750	0.00080524	+17.392%	987,731,562	-98.634%
2024-02-01	0.00064192	0.00072221	0.00059913	0.00068594	+6.864%	1,083,730,583	-98.396%
2024-01-31	0.00052924	0.00077751	0.00048571	0.00064188	+23.736%	1,009,555,144	-98.286%
2024-01-30	0.00049325	0.00054564	0.00046454	0.00051875	+6.023%	1,061,322,258	-97.880%
2024-01-29	0.00050460	0.00052999	0.00047143	0.00048928	-1.319%	1,046,585,558	-97.752%
2024-01-28	0.00050021	0.00053499	0.00044550	0.00049582	-0.880%	1,049,656,413	-97.781%
2024-01-27	0.00060051	0.00068475	0.00049500	0.00050022	-16.701%	951,380,143	-97.801%
2024-01-26	0.00060001	0.00066434	0.00060000	0.00060051	-1.499%	828,672,499	-98.168%
2024-01-25	0.00065672	0.00067649	0.00060000	0.00060965	-7.126%	816,126,165	-98.196%
2024-01-24	0.00063729	0.00070980	0.00059807	0.00065643	+1.889%	792,923,742	-98.324%
2024-01-23	0.00060479	0.00071000	0.00058691	0.00064426	+4.620%	813,276,172	-98.293%
2024-01-22	0.00060423	0.00068998	0.00058001	0.00061581	+1.916%	823,831,986	-98.214%
2024-01-21	0.00065581	0.00066055	0.00058000	0.00060423	-8.537%	835,177,332	-98.180%
2024-01-20	0.00067734	0.00075000	0.00058509	0.00066063	-3.439%	828,279,275	-98.335%
2024-01-19	0.00060525	0.00073918	0.00057000	0.00068416	+13.036%	934,606,722	-98.392%
2024-01-18	0.00066884	0.00073215	0.00055002	0.00060526	-9.506%	814,128,330	-98.183%
2024-01-17	0.00064328	0.00078000	0.00060308	0.00066884	+3.973%	991,610,670	-98.355%
2024-01-16	0.00056948	0.00080000	0.00056948	0.00064328	+12.959%	453,989,210	-98.290%
2024-01-15	0.00054317	0.00056999	0.00052684	0.00056948	+4.083%	914,994,653	-98.068%
2024-01-14	0.00050511	0.00056450	0.00049347	0.00054714	+8.330%	925,155,278	-97.990%
2024-01-13	0.00052213	0.00055105	0.00047978	0.00050507	-3.236%	989,613,741	-97.822%
2024-01-12	0.00054804	0.00056829	0.00049428	0.00052196	-2.699%	944,043,468	-97.893%
2024-01-11	0.00044700	0.00059888	0.00041429	0.00053644	+20.036%	1,079,773,347	-97.949%
2024-01-10	0.00043979	0.00045643	0.00042869	0.00044690	+0.771%	1,169,347,789	-97.539%
2024-01-09	0.00042731	0.00046335	0.00040359	0.00044348	+3.784%	1,232,229,024	-97.520%
2024-01-08	0.00041525	0.00042896	0.00037630	0.00042731	+2.825%	1,249,977,756	-97.426%
2024-01-07	0.00039977	0.00042000	0.00038514	0.00041557	+3.952%	1,253,297,546	-97.353%
2024-01-06	0.00040022	0.00041268	0.00037501	0.00039977	-1.810%	1,264,499,216	-97.248%
2024-01-05	0.00040715	0.00041365	0.00039278	0.00040714	-0.491%	1,248,551,010	-97.298%
2024-01-04	0.00041199	0.00042810	0.00040004	0.00040915	-0.778%	1,223,096,611	-97.311%
2024-01-03	0.00039873	0.00043700	0.00037505	0.00041236	+4.084%	1,353,246,254	-97.332%
2024-01-02	0.00040201	0.00042800	0.00038664	0.00039618	-1.578%	1,249,484,638	-97.223%
2024-01-01	0.00041051	0.00041195	0.00037504	0.00040253	-2.142%	1,303,250,192	-97.267%
2023-12-31	0.00040721	0.00044999	0.00038900	0.00041134	+1.034%	1,229,649,988	-97.326%
2023-12-30	0.00040720	0.00041984	0.00039160	0.00040713	+0.002%	1,262,519,829	-97.298%
2023-12-29	0.00040913	0.00042141	0.00038900	0.00040712	-0.489%	1,260,339,189	-97.298%
2023-12-28	0.00039651	0.00042193	0.00039413	0.00040912	+3.167%	1,263,316,526	-97.311%
2023-12-27	0.00039657	0.00042106	0.00038510	0.00039656	+0.119%	1,262,025,366	-97.226%
2023-12-26	0.00041654	0.00043571	0.00039559	0.00039609	-4.987%	1,201,707,341	-97.223%
2023-12-25	0.00039474	0.00042141	0.00038502	0.00041688	+5.611%	1,268,877,626	-97.361%
2023-12-24	0.00040970	0.00045500	0.00038500	0.00039473	-3.070%	1,202,090,520	-97.213%
2023-12-23	0.00038703	0.00042929	0.00038312	0.00040723	+5.211%	1,270,674,398	-97.299%
2023-12-22	0.00039788	0.00042071	0.00037100	0.00038706	-2.722%	1,471,074,395	-97.158%
2023-12-21	0.00042863	0.00045590	0.00039002	0.00039789	-7.444%	1,002,821,306	-97.235%
2023-12-20	0.00041441	0.00045714	0.00040433	0.00042989	+3.738%	1,006,740,389	-97.441%
2023-12-19	0.00039531	0.00044051	0.00037719	0.00041440	+4.829%	1,182,844,300	-97.346%
2023-12-18	0.00040296	0.00048571	0.00038943	0.00039531	-1.898%	1,086,054,759	-97.217%
2023-12-17	0.00039956	0.00042868	0.00038702	0.00040296	+1.657%	1,086,947,703	-97.270%
2023-12-16	0.00039398	0.00042713	0.00036844	0.00039639	+0.660%	1,085,982,856	-97.225%
2023-12-15	0.00046949	0.00048325	0.00037000	0.00039379	-16.124%	1,013,541,469	-97.207%
2023-12-14	0.00052472	0.00097968	0.00040100	0.00046949	-11.838%	932,020,547	-97.657%
2023-12-13	0.00050979	0.00055000	0.00046586	0.00053253	+1.603%	793,151,337	-97.934%
2023-12-12	0.00050697	0.00052500	0.00044856	0.00052413	+4.079%	850,375,073	-97.901%
2023-12-11	0.00049084	0.00053464	0.00048444	0.00050359	+2.595%	794,475,177	-97.816%
2023-12-10	0.00047856	0.00049085	0.00045860	0.00049085	+5.004%	873,549,845	-97.759%
2023-12-09	0.00045713	0.00049450	0.00043478	0.00046746	+3.480%	870,155,695	-97.647%
2023-12-08	0.00047858	0.00047858	0.00044285	0.00045174	-5.612%	878,964,603	-97.565%
2023-12-07	0.00047858	0.00049741	0.00043609	0.00047860	-1.464%	894,923,071	-97.702%
2023-12-06	0.00037909	0.00048571	0.00035596	0.00048571	+22.234%	1,035,309,139	-97.735%
2023-12-05	0.00042293	0.00044630	0.00036100	0.00039736	-6.073%	1,214,343,774	-97.232%
2023-12-04	0.00046998	0.00046999	0.00038311	0.00042305	-8.880%	807,364,825	-97.400%
2023-12-03	0.00049732	0.00052499	0.00040085	0.00046428	-6.642%	929,894,072	-97.631%
2023-12-02	0.00042145	0.00058000	0.00042145	0.00049731	+18.000%	828,131,673	-97.788%
2023-12-01	0.00036499	0.00058000	0.00031327	0.00042145	+15.216%	1,111,808,122	-97.390%
2023-11-30	0.00041422	0.00041427	0.00028001	0.00036579	-10.156%	1,175,763,219	-96.993%
2023-11-29	0.00038005	0.00045000	0.00035501	0.00040714	+7.128%	963,670,622	-97.298%
2023-11-28	0.00028678	0.00045000	0.00028235	0.00038005	+27.418%	1,236,909,155	-97.106%
2023-11-27	0.00030051	0.00031945	0.00025876	0.00029827	-0.207%	167,905,499	-96.312%
2023-11-26	0.00029060	0.00033469	0.00027355	0.00029889	+2.651%	1,574,728,768	-96.320%
2023-11-25	0.00027103	0.00035000	0.00027045	0.00029117	+7.841%	1,290,941,134	-96.222%
2023-11-24	0.00034353	0.00035411	0.00025556	0.00027000	-22.917%	1,308,284,650	-95.926%
2023-11-23	0.00022566	0.00045000	0.00022020	0.00035027	+48.526%	1,547,030,011	-96.860%
2023-11-22	0.00021006	0.00030500	0.00020000	0.00023583	+12.150%	2,181,727,998	-95.336%
2023-11-21	0.00019510	0.00025704	0.00019346	0.00021028	+7.830%	1,973,265,399	-94.769%
2023-11-20	0.00019237	0.00019658	0.00018416	0.00019501	+1.236%	2,210,829,266	-94.359%
2023-11-19	0.00018148	0.00020275	0.00017102	0.00019263	+6.167%	2,191,605,179	-94.290%
2023-11-18	0.00018078	0.00018239	0.00017881	0.00018144	+0.254%	2,038,979,339	-93.937%
2023-11-17	0.00018210	0.00018237	0.00017920	0.00018098	-1.196%	1,964,296,355	-93.922%
2023-11-16	0.00018170	0.00019353	0.00017298	0.00018317	+0.837%	2,241,759,019	-93.995%
2023-11-15	0.00018179	0.00018468	0.00017741	0.00018165	+0.320%	2,223,937,849	-93.944%
2023-11-14	0.00019251	0.00019251	0.00017265	0.00018107	-4.433%	2,253,675,534	-93.925%
2023-11-13	0.00019351	0.00019367	0.00018929	0.00018947	-1.405%	2,108,649,068	-94.194%
2023-11-12	0.00019077	0.00019327	0.00018670	0.00019217	+0.718%	2,135,408,880	-94.276%
2023-11-11	0.00019541	0.00019541	0.00018498	0.00019080	-2.454%	2,127,949,344	-94.235%
2023-11-10	0.00019855	0.00020064	0.00019450	0.00019560	-1.486%	2,053,624,168	-94.376%
2023-11-09	0.00019767	0.00020100	0.00019767	0.00019855	+0.460%	2,026,920,349	-94.460%

.dark-mode .MjRgfl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MjRgfl{ color: #333333; background-color: white; border: 2px solid #333333; }MUSKUSDTMUSK / Tether USDcrypto

MUSKUSDT
MUSK / Tether USD
crypto