Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MUSKETH
MUSK / Ethereum
crypto

Inactive
Apr 22, 2022 1:03:00 AM EDT
0.000000063999ETH+10.343%(+0.000000005999)2,731,8850
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-04-22		0.0000000600000.0000000639990.0000000600000.000000063999+10.343%2,731,8850.000%
2022-04-21		0.0000000650000.0000000650000.0000000580000.000000058000-17.143%2,120,900+10.343%
2022-04-20		0.0000000699990.0000000700000.0000000699990.000000070000+2.662%310,000-8.573%
2022-04-19		0.0000000501350.0000000681850.0000000501350.000000068185+37.747%6,627,798-6.139%
2022-04-18		0.0000000576950.0000000698000.0000000481350.000000049500-10.000%266,925,164+29.291%
2022-04-17		0.0000000604260.0000000604260.0000000540510.000000055000-4.655%11,072,222+16.362%
2022-04-16		0.0000000450000.0000000576860.0000000450000.000000057685+29.918%1,967,710+10.946%
2022-04-15		0.0000000380130.0000000449990.0000000380130.000000044401+26.856%3,753,413+44.139%
2022-04-13		0.0000000350010.0000000350010.0000000350010.000000035001+9.879%30,000+82.849%
2022-04-11		0.0000000318540.0000000318540.0000000318540.000000031854-8.989%78,606+100.914%
2022-04-10		0.0000000300010.0000000350000.0000000300000.000000035000+16.663%2,018,346+82.854%
2022-04-09		0.0000000300000.0000000300010.0000000300000.000000030001-3.223%375,900+113.323%
2022-04-08		0.0000000270000.0000000310000.0000000270000.000000031000+23.995%3,047,291+106.448%
2022-04-07		0.0000000250010.0000000250010.0000000250010.000000025001+0.004%151,364+155.986%
2022-04-06		0.0000000210000.0000000256580.0000000210000.000000025000+19.048%6,895,774+155.996%
2022-04-05		0.0000000216000.0000000216000.0000000210000.000000021000-12.500%1,845,877+204.757%
2022-04-01		0.0000000240000.0000000240000.0000000240000.000000024000-0.021%50,000+166.663%
2022-03-31		0.0000000240050.0000000240050.0000000240050.000000024005+0.021%60,809+166.607%
2022-03-30		0.0000000222620.0000000339980.0000000222620.000000024000+2.995%11,269,952+166.663%
2022-03-29		0.0000000210480.0000000250000.0000000205000.000000023302+1.102%23,452,900+174.650%
2022-03-28		0.0000000260000.0000000260000.0000000210480.000000023048-20.216%1,550,645+177.677%
2022-03-27		0.0000000275390.0000000288880.0000000275000.000000028888-5.589%527,514+121.542%
2022-03-26		0.0000000218460.0000000339970.0000000218460.000000030598+42.343%1,045,391+109.161%
2022-03-25		0.0000000225000.0000000225000.0000000214320.000000021496-3.289%1,126,845+197.725%
2022-03-22		0.0000000233820.0000000382000.0000000222270.000000022227-3.361%301,070,677+187.934%
2022-03-21		0.0000000235550.0000000385000.0000000220000.000000023000-8.000%130,050,127+178.257%
2022-03-20		0.0000000222000.0000000250000.0000000222000.000000025000+13.636%88,543+155.996%
2022-03-19		0.0000000261000.0000000261000.0000000220000.000000022000-24.138%3,625,556+190.905%
2022-03-18		0.0000000488880.0000000488880.0000000219030.000000029000-35.554%1,463,113+120.686%
2022-03-17		0.0000000400000.0000000499980.0000000400000.000000044999+21.619%431,723+42.223%
2022-03-16		0.0000000380740.0000000505270.0000000243600.000000037000-2.818%295,351,151+72.970%
2022-03-15		0.0000000345550.0000000380740.0000000345550.000000038073+11.488%524,346+68.096%
2022-03-14		0.0000000445540.0000000445540.0000000310580.000000034150-29.987%5,788,133+87.406%
2022-03-13		0.0000000488710.0000000488710.0000000487770.000000048777+4.618%115,810+31.207%
2022-03-12		0.0000000466240.0000000466240.0000000466240.000000046624+4.898%86,906+37.266%
2022-03-09		0.0000000496580.0000000496580.0000000444470.000000044447-10.946%125,415+43.989%
2022-03-08		0.0000000504780.0000000504780.0000000499100.000000049910-1.174%225,777+28.229%
2022-03-07		0.0000000505030.0000000505030.0000000505030.000000050503-0.109%38,893+26.723%
2022-03-06		0.0000000505580.0000000505580.0000000505580.000000050558-9.999%115,359+26.585%
2022-03-05		0.0000000561920.0000000561920.0000000561750.000000056175-0.032%322,141+13.928%
2022-03-04		0.0000000375990.0000000629850.0000000339630.000000056193+50.160%35,944,234+13.891%
2022-03-03		0.0000000374300.0000000400160.0000000359680.000000037422-0.013%158,165,900+71.020%
2022-03-02		0.0000000315540.0000000392220.0000000315140.000000037427+18.635%182,267,678+70.997%
2022-03-01		0.0000000333850.0000000343230.0000000313630.000000031548-13.567%129,334,933+102.862%
2022-02-23		0.0000000365000.0000000365000.0000000274990.000000036500-6.654%192,181,365+75.340%
2022-02-22		0.0000000390820.0000000391040.0000000390820.000000039102+0.059%551,719+63.672%
2022-02-21		0.0000000353300.0000000390830.0000000353300.000000039079+10.608%4,373,102+63.768%
2022-02-20		0.0000000350260.0000000580000.0000000332960.000000035331+0.972%5,705,516+81.141%
2022-02-19		0.0000000349940.0000000350000.0000000349870.000000034991-0.011%4,335,014+82.901%
2022-02-18		0.0000000378400.0000000379870.0000000349890.000000034995-7.872%1,487,000+82.880%
2022-02-17		0.0000000354200.0000000382340.0000000354190.000000037985+16.640%1,216,762+68.485%
2022-02-16		0.0000000325660.0000000325660.0000000325660.000000032566-6.954%37,078+96.521%
2022-02-15		0.0000000400000.0000000629000.0000000260000.000000035000-18.304%547,724,588+82.854%
2022-02-14		0.0000000360000.0000000428420.0000000360000.000000042842+22.406%1,076,910+49.384%
2022-02-13		0.0000000476140.0000000480000.0000000285000.000000035000-26.495%261,848,970+82.854%
2022-02-12		0.0000000410780.0000000476840.0000000410780.000000047616+15.916%34,927,450+34.407%
2022-02-11		0.0000000369430.0000000421600.0000000349870.000000041078+11.338%1,514,146+55.799%
2022-02-10		0.0000000630000.0000000630000.0000000368950.000000036895-47.293%6,693,247+73.463%
2022-02-09		0.0000000382040.0000000700010.0000000340000.000000070000+83.227%984,278,701-8.573%
2022-02-08		0.0000000385890.0000000446870.0000000380000.000000038204-0.975%4,165,705+67.519%
2022-02-07		0.0000000386300.0000000390200.0000000385680.000000038580-0.132%4,229,284+65.886%
2022-02-06		0.0000000384280.0000000386380.0000000384280.000000038631+2.080%4,267,183+65.667%
2022-02-05		0.0000000383130.0000000384320.0000000376410.000000037844-1.227%4,305,018+69.113%
2022-02-04		0.0000000391630.0000000435200.0000000370470.000000038314-2.160%5,849,007+67.038%
2022-02-03		0.0000000370480.0000000450250.0000000370470.000000039160+5.547%7,896,117+63.430%
2022-02-02		0.0000000370660.0000000383000.0000000353990.000000037102-0.057%4,463,194+72.495%
2022-02-01		0.0000000383710.0000000384610.0000000356370.000000037123-3.391%4,358,546+72.397%
2022-01-31		0.0000000378540.0000000384790.0000000376480.000000038426+1.492%4,347,114+66.551%
2022-01-30		0.0000000439230.0000000468190.0000000377050.000000037861-13.958%2,863,993+69.037%
2022-01-29		0.0000000468820.0000000468820.0000000402970.000000044003-6.249%4,420,767+45.442%
2022-01-28		0.0000000448190.0000000492740.0000000402970.000000046936+7.703%3,908,694+36.354%
2022-01-27		0.0000000428540.0000000464700.0000000402970.000000043579+1.699%7,057,379+46.857%
2022-01-26		0.0000000434280.0000000465310.0000000402980.000000042851-1.320%5,660,681+49.352%
2022-01-25		0.0000000438590.0000000457720.0000000405550.000000043424-3.378%3,936,040+47.382%
2022-01-24		0.0000000434590.0000000460130.0000000403080.000000044942+3.450%3,964,778+42.404%
2022-01-23		0.0000000457780.0000000473360.0000000430550.000000043443-5.134%3,922,178+47.317%
2022-01-22		0.0000000453540.0000000464380.0000000402660.000000045794-4.891%3,411,600+39.754%
2022-01-21		0.0000000508960.0000000508960.0000000411090.000000048149-8.745%1,225,801+32.919%
2022-01-20		0.0000000764980.0000000764980.0000000429450.000000052763-37.924%4,976,516+21.295%
2022-01-19		0.0000000477690.0000000890000.0000000421900.000000084997+78.064%1,229,811,281-24.704%
2022-01-18		0.0000000480310.0000000507110.0000000390650.000000047734-0.620%2,598,238+34.074%
2022-01-17		0.0000000480400.0000000485510.0000000471680.000000048032-0.015%3,405,982+33.242%
2022-01-16		0.0000000440000.0000000492930.0000000415600.000000048039+9.180%12,446,329+33.223%
2022-01-15		0.0000000412460.0000000440000.0000000411730.000000044000+6.669%5,281,421+45.452%
2022-01-14		0.0000000409770.0000000434450.0000000392740.000000041249+0.666%8,666,727+55.153%
2022-01-13		0.0000000405500.0000000420000.0000000390550.000000040976+1.073%16,492,833+56.187%
2022-01-12		0.0000000396790.0000000419990.0000000389600.000000040541+2.175%5,063,878+57.862%
2022-01-11		0.0000000394680.0000000420000.0000000373260.000000039678+0.660%10,526,267+61.296%
2022-01-10		0.0000000420000.0000000420000.0000000373270.000000039418-1.307%6,507,875+62.360%
2022-01-09		0.0000000404590.0000000420000.0000000396640.000000039940-1.293%5,972,213+60.238%
2022-01-08		0.0000000399620.0000000420000.0000000389230.000000040463+1.261%6,731,878+58.167%
2022-01-07		0.0000000403130.0000000420000.0000000384850.000000039959-0.876%15,427,457+60.162%
2022-01-06		0.0000000453710.0000000469990.0000000366220.000000040312-11.141%5,896,657+58.759%
2022-01-05		0.0000000457500.0000000519400.0000000432310.000000045366-6.036%6,797,995+41.073%
2022-01-04		0.0000000541190.0000000551660.0000000432310.000000048280-11.444%12,026,210+32.558%
2022-01-03		0.0000000574170.0000000648500.0000000507040.000000054519-5.084%12,996,357+17.388%
2022-01-02		0.0000001800000.0000002599990.0000000536070.000000057439-65.188%1,111,210,474+11.421%
2022-01-01		0.0000000725430.0000001650000.0000000633290.000000165000+127.407%28,964,322-61.213%
2021-12-31		0.0000000891000.0000000979960.0000000694990.000000072557-26.710%13,305,007-11.795%
2021-12-30		0.0000000530610.0000001010000.0000000468160.000000099000+95.718%3,942,467,071-35.355%
2021-12-29		0.0000000527480.0000000565060.0000000482210.000000050583-4.112%2,889,391+26.523%
2021-12-28		0.0000000588650.0000000606020.0000000518810.000000052752-10.124%3,764,304+21.321%
2021-12-27		0.0000000469540.0000000733610.0000000450030.000000058694+25.040%14,732,254+9.038%
2021-12-26		0.0000000490710.0000000503260.0000000460000.000000046940+0.344%715,788+36.342%
2021-12-25		0.0000000485180.0000000500670.0000000467790.000000046779-6.850%466,484+36.811%
2021-12-24		0.0000000752990.0000000800520.0000000478730.000000050219-31.947%94,191,058+27.440%
2021-12-23		0.0000000679990.0000001299960.0000000679990.000000073794+5.554%1,398,447,371-13.273%
2021-12-22		0.0000000417830.0000001670000.0000000358880.000000069911+50.589%4,084,037,359-8.456%
2021-12-21		0.0000000464250.0000000464250.0000000464250.000000046425+6.886%265,083+37.855%
2021-12-20		0.0000000448650.0000000453870.0000000434340.000000043434-3.211%798,819+47.348%
2021-12-19		0.0000000466000.0000000472060.0000000430090.000000044875+0.886%36,702,106+42.616%
2021-12-18		0.0000000532780.0000000561730.0000000444810.000000044481-13.668%19,843,012+43.879%
2021-12-17		0.0000000480090.0000000538990.0000000269990.000000051523+7.322%146,939,992+24.214%
2021-12-16		0.0000000429150.0000000480080.0000000429150.000000048008+17.347%3,404,064+33.309%
2021-12-15		0.0000000357280.0000000477010.0000000260470.000000040911+20.115%718,617,499+56.435%
2021-12-12		0.0000000418570.0000000418590.0000000340300.000000034060-18.651%306,388,152+87.901%
2021-12-11		0.0000000407900.0000000418690.0000000407900.000000041869+7.117%497,766+52.855%
2021-12-10		0.0000000389830.0000000391430.0000000352290.000000039087+0.256%10,614,635+63.735%
2021-12-09		0.0000000426420.0000000426420.0000000372380.000000038987-8.633%12,923,469+64.155%
2021-12-08		0.0000000399550.0000000603530.0000000399550.000000042671+2.186%16,823,663+49.982%
2021-12-07		0.0000000398750.0000000438710.0000000398750.000000041758+10.720%1,747,581+53.262%
2021-12-06		0.0000000450000.0000000450000.0000000364780.000000037715-24.570%13,355,689+69.691%
2021-12-05		0.0000000494600.0000000500000.0000000494600.000000050000+1.033%5,290,000+27.998%
2021-12-04		0.0000000476620.0000000495200.0000000476620.000000049489+7.819%2,156,956+29.320%
2021-12-03		0.0000000337160.0000000556000.0000000271240.000000045900+32.594%323,511,823+39.431%
2021-12-02		0.0000000388880.0000000407930.0000000274980.000000034617-18.165%10,569,688+84.877%
2021-12-01		0.0000000527630.0000000536390.0000000423010.000000042301-20.424%26,250,277+51.294%
2021-11-30		0.0000000899990.0000000899990.0000000500000.000000053158-40.936%35,335,063+20.394%
2021-11-29		0.0000000900000.0000000900000.0000000900000.0000000900000.000%792,395-28.890%
2021-11-28		0.0000000900000.0000000900000.0000000900000.0000000900000.000%256,146,051-28.890%
2021-11-27		0.0000000900000.0000000900000.0000000900000.0000000900000.000%488,309,861-28.890%
2021-11-26		0.0000000900000.0000000900000.0000000900000.0000000900000.000%191,996,502-28.890%
2021-11-25		0.0000000900000.0000000900000.0000000900000.0000000900000.000%248,257,877-28.890%
2021-11-24		0.0000000900000.0000000900000.0000000900000.0000000900000.000%259,813,772-28.890%
2021-11-23		0.0000001000000.0000001100000.0000000900000.000000090000-18.182%261,683,384-28.890%
2021-11-22		0.0000001100000.0000001100000.0000001000000.000000110000+10.000%85,987,353-41.819%
2021-11-21		0.0000001100000.0000001100000.0000001000000.0000001000000.000%22,141,373-36.001%
2021-11-20		0.0000001000000.0000001100000.0000001000000.000000100000-9.091%36,598,672-36.001%
2021-11-19		0.0000001100000.0000001100000.0000001000000.000000110000+10.000%28,080,569-41.819%
2021-11-18		0.0000001000000.0000001100000.0000001000000.000000100000-9.091%21,594,169-36.001%
2021-11-17		0.0000001000000.0000001100000.0000001000000.0000001100000.000%16,849,734-41.819%
2021-11-16		0.0000001100000.0000001100000.0000001000000.000000110000+10.000%27,066,166-41.819%
2021-11-15		0.0000001100000.0000001100000.0000001000000.0000001000000.000%26,635,800-36.001%
2021-11-14		0.0000001100000.0000001100000.0000001000000.0000001000000.000%21,645,999-36.001%
2021-11-13		0.0000001000000.0000001100000.0000001000000.000000100000-9.091%18,802,068-36.001%
2021-11-12		0.0000001100000.0000001100000.0000001000000.000000110000+10.000%18,281,369-41.819%
2021-11-11		0.0000001200000.0000001300000.0000001000000.000000100000-16.667%21,136,554-36.001%
2021-11-10		0.0000001300000.0000001300000.0000001200000.000000120000-7.692%14,468,038-46.668%
2021-11-09		0.0000001200000.0000001300000.0000001200000.000000130000+8.333%13,959,892-50.770%
2021-11-08		0.0000001300000.0000001400000.0000001200000.000000120000-7.692%17,978,406-46.668%
2021-11-07		0.0000001400000.0000001400000.0000001300000.000000130000-7.143%15,483,229-50.770%
2021-11-06		0.0000001400000.0000001400000.0000001300000.000000140000+7.692%20,139,577-54.286%
2021-11-05		0.0000001300000.0000001400000.0000001300000.000000130000-7.143%17,973,978-50.770%
2021-11-04		0.0000001400000.0000001400000.0000001300000.0000001400000.000%14,769,051-54.286%
2021-11-03		0.0000001400000.0000001400000.0000001300000.000000140000+7.692%63,831,364-54.286%
2021-11-02		0.0000001300000.0000001400000.0000001200000.000000130000+8.333%17,163,613-50.770%
2021-11-01		0.0000001300000.0000001400000.0000001200000.0000001200000.000%28,589,162-46.668%
2021-10-31		0.0000001200000.0000001300000.0000001200000.000000120000-7.692%18,304,701-46.668%
2021-10-30		0.0000001300000.0000001300000.0000001200000.000000130000+8.333%21,999,900-50.770%
2021-10-29		0.0000001400000.0000001400000.0000001200000.000000120000-7.692%24,661,241-46.668%
2021-10-28		0.0000001400000.0000001400000.0000001300000.000000130000-7.143%15,325,994-50.770%
2021-10-27		0.0000001300000.0000001400000.0000001300000.0000001400000.000%22,013,606-54.286%
2021-10-26		0.0000001300000.0000001400000.0000001300000.0000001400000.000%21,444,563-54.286%
2021-10-25		0.0000001400000.0000001400000.0000001300000.0000001400000.000%15,227,376-54.286%
2021-10-24		0.0000001300000.0000001400000.0000001300000.000000140000+7.692%17,472,267-54.286%
2021-10-23		0.0000001300000.0000001400000.0000001200000.0000001300000.000%27,710,076-50.770%
2021-10-22		0.0000001400000.0000001400000.0000001200000.000000130000-7.143%24,173,625-50.770%
2021-10-21		0.0000001400000.0000001500000.0000001300000.000000140000-6.667%35,247,400-54.286%
2021-10-20		0.0000001500000.0000001600000.0000001400000.000000150000-6.250%13,351,980-57.334%
2021-10-19		0.0000001600000.0000001600000.0000001400000.000000160000+6.667%32,165,952-60.001%
2021-10-18		0.0000001500000.0000001600000.0000001400000.000000150000+7.143%16,156,072-57.334%
2021-10-17		0.0000001400000.0000001600000.0000001400000.000000140000-6.667%15,177,962-54.286%
2021-10-16		0.0000001300000.0000001600000.0000001200000.000000150000+7.143%51,928,188-57.334%
2021-10-15		0.0000001200000.0000001400000.0000001200000.000000140000+7.692%20,553,191-54.286%
2021-10-14		0.0000001400000.0000001400000.0000001300000.0000001300000.000%18,908,069-50.770%
2021-10-13		0.0000001500000.0000001500000.0000001300000.000000130000-7.143%17,753,740-50.770%
2021-10-12		0.0000001500000.0000001500000.0000001300000.0000001400000.000%21,571,752-54.286%
2021-10-11		0.0000001300000.0000001600000.0000001200000.000000140000+16.667%67,654,458-54.286%
2021-10-10		0.0000001300000.0000001300000.0000001200000.0000001200000.000%15,969,221-46.668%
2021-10-09		0.0000001300000.0000001300000.0000001200000.0000001200000.000%38,185,774-46.668%
2021-10-08		0.0000001300000.0000001300000.0000001200000.0000001200000.000%25,542,833-46.668%
2021-10-07		0.0000001400000.0000001500000.0000001200000.000000120000-20.000%65,450,312-46.668%
2021-10-06		0.0000001400000.0000001500000.0000001400000.000000150000+7.143%50,340,509-57.334%
2021-10-05		0.0000001400000.0000001500000.0000001400000.000000140000-6.667%36,408,463-54.286%
2021-10-04		0.0000001400000.0000001500000.0000001400000.000000150000+7.143%49,844,664-57.334%
2021-10-03		0.0000001300000.0000001400000.0000001300000.0000001400000.000%39,630,091-54.286%
2021-10-02		0.0000001500000.0000001500000.0000001300000.0000001400000.000%39,596,267-54.286%
2021-10-01		0.0000001500000.0000001600000.0000001400000.000000140000-12.500%35,288,839-54.286%
2021-09-30		0.0000001500000.0000001600000.0000001400000.000000160000+14.286%45,613,429-60.001%
2021-09-29		0.0000001400000.0000001600000.0000001400000.0000001400000.000%66,699,801-54.286%
2021-09-28		0.0000001400000.0000001500000.0000001300000.000000140000-6.667%54,379,283-54.286%
2021-09-27		0.0000001500000.0000001600000.0000001300000.000000150000+7.143%62,831,194-57.334%
2021-09-26		0.0000002200000.0000002300000.0000001400000.000000140000-36.364%75,914,590-54.286%
2021-09-25		0.0000002500000.0000002600000.0000002200000.000000220000-15.385%22,938,919-70.910%
2021-09-24		0.0000002600000.0000002700000.0000002500000.000000260000+4.000%16,020,354-75.385%
2021-09-23		0.0000002600000.0000002700000.0000002500000.0000002500000.000%16,639,758-74.400%
2021-09-22		0.0000002500000.0000002700000.0000002400000.0000002500000.000%21,502,907-74.400%
2021-09-21		0.0000002400000.0000002600000.0000002400000.0000002500000.000%30,108,882-74.400%
2021-09-20		0.0000002500000.0000002500000.0000002400000.000000250000+4.167%22,425,802-74.400%
2021-09-19		0.0000002500000.0000002500000.0000002400000.0000002400000.000%14,254,744-73.334%
2021-09-18		0.0000002500000.0000002600000.0000002400000.000000240000-7.692%13,139,524-73.334%
2021-09-17		0.0000002600000.0000002600000.0000002400000.0000002600000.000%14,214,840-75.385%
2021-09-16		0.0000002500000.0000002600000.0000002400000.0000002600000.000%20,201,467-75.385%
2021-09-15		0.0000002600000.0000002700000.0000002500000.000000260000-3.704%16,092,140-75.385%
2021-09-14		0.0000002700000.0000002800000.0000002600000.000000270000-3.571%13,553,017-76.297%
2021-09-13		0.0000002700000.0000002900000.0000002600000.000000280000+7.692%26,770,231-77.143%
2021-09-12		0.0000002600000.0000002700000.0000002600000.0000002600000.000%22,924,769-75.385%
2021-09-11		0.0000002500000.0000002800000.0000002500000.000000260000+4.000%27,428,513-75.385%
2021-09-10		0.0000002600000.0000002600000.0000002500000.000000250000-3.846%15,522,384-74.400%
2021-09-09		0.0000002500000.0000002600000.0000002400000.0000002600000.000%22,315,788-75.385%
2021-09-08		0.0000002600000.0000002600000.0000002500000.0000002600000.000%17,680,571-75.385%
2021-09-07		0.0000002500000.0000002700000.0000002500000.0000002600000.000%29,020,670-75.385%
2021-09-06		0.0000002400000.0000002700000.0000002400000.000000260000+4.000%20,125,050-75.385%
2021-09-05		0.0000002400000.0000002500000.0000002400000.0000002500000.000%18,910,660-74.400%
2021-09-04		0.0000002600000.0000002600000.0000002400000.0000002500000.000%14,788,965-74.400%
2021-09-03		0.0000002600000.0000002700000.0000002400000.000000250000-7.407%17,788,472-74.400%
2021-09-02		0.0000002800000.0000002900000.0000002500000.000000270000-3.571%28,294,638-76.297%
2021-09-01		0.0000003000000.0000003000000.0000002700000.000000280000-6.667%18,814,898-77.143%
2021-08-31		0.0000003400000.0000003400000.0000002900000.000000300000-9.091%17,309,504-78.667%
2021-08-30		0.0000003300000.0000003400000.0000003300000.000000330000-2.941%13,757,725-80.606%
2021-08-29		0.0000003400000.0000003400000.0000003200000.0000003400000.000%21,520,986-81.177%
2021-08-28		0.0000003300000.0000003400000.0000003200000.000000340000+6.250%12,257,763-81.177%
2021-08-27		0.0000003400000.0000003400000.0000003200000.000000320000-3.030%11,839,891-80.000%
2021-08-26		0.0000003500000.0000003500000.0000003300000.000000330000-5.714%21,436,831-80.606%
2021-08-25		0.0000003500000.0000003600000.0000003400000.0000003500000.000%14,064,326-81.715%
2021-08-24		0.0000003600000.0000003700000.0000003400000.0000003500000.000%31,565,562-81.715%
2021-08-23		0.0000003700000.0000003700000.0000003500000.000000350000-2.778%17,242,337-81.715%
2021-08-22		0.0000003400000.0000003700000.0000003400000.000000360000+2.857%23,088,271-82.223%
2021-08-21		0.0000003600000.0000003600000.0000003400000.0000003500000.000%10,263,515-81.715%
2021-08-20		0.0000003600000.0000003600000.0000003400000.000000350000-2.778%17,338,972-81.715%
2021-08-19		0.0000003600000.0000003600000.0000003500000.000000360000+2.857%15,022,960-82.223%
2021-08-18		0.0000003400000.0000003600000.0000003400000.0000003500000.000%13,918,135-81.715%
2021-08-17		0.0000003600000.0000003600000.0000003400000.0000003500000.000%25,467,824-81.715%
2021-08-16		0.0000003500000.0000003600000.0000003400000.0000003500000.000%17,529,274-81.715%
2021-08-15		0.0000003600000.0000003700000.0000003500000.000000350000-5.405%25,262,734-81.715%
2021-08-14		0.0000003800000.0000003900000.0000003500000.0000003700000.000%28,367,115-82.703%
2021-08-13		0.0000003700000.0000004000000.0000003500000.0000003700000.000%52,163,055-82.703%
2021-08-12		0.0000003300000.0000003800000.0000003300000.000000370000+8.824%24,969,601-82.703%
2021-08-11		0.0000003200000.0000003400000.0000003200000.000000340000+3.030%26,364,439-81.177%
2021-08-10		0.0000003200000.0000003500000.0000003200000.0000003300000.000%26,633,271-80.606%
2021-08-09		0.0000003400000.0000003500000.0000003100000.000000330000-5.714%32,016,228-80.606%
2021-08-08		0.0000003600000.0000003600000.0000003300000.0000003500000.000%22,453,157-81.715%
2021-08-07		0.0000003600000.0000003700000.0000003500000.000000350000-5.405%14,833,217-81.715%
2021-08-06		0.0000003500000.0000003700000.0000003400000.000000370000+5.714%15,884,591-82.703%
2021-08-05		0.0000003500000.0000003800000.0000003400000.000000350000-2.778%62,819,383-81.715%
2021-08-04		0.0000003500000.0000003700000.0000003400000.000000360000+2.857%26,227,821-82.223%
2021-08-03		0.0000003600000.0000004400000.0000003400000.000000350000-5.405%51,871,766-81.715%
2021-08-02		0.0000003700000.0000004000000.0000003600000.0000003700000.000%15,553,343-82.703%
2021-08-01		0.0000004000000.0000004100000.0000003700000.000000370000-9.756%39,015,474-82.703%
2021-07-31		0.0000004000000.0000004300000.0000003800000.000000410000+5.128%16,971,244-84.390%
2021-07-30		0.0000003900000.0000004000000.0000003600000.0000003900000.000%68,700,556-83.590%
2021-07-29		0.0000004200000.0000004200000.0000003700000.000000390000-4.878%45,662,648-83.590%
2021-07-28		0.0000004200000.0000004500000.0000004000000.000000410000-4.651%36,537,662-84.390%
2021-07-27		0.0000004200000.0000004600000.0000004100000.000000430000+2.381%27,033,496-85.117%
2021-07-26		0.0000004300000.0000004700000.0000004100000.000000420000-6.667%40,323,167-84.762%
2021-07-25		0.0000004400000.0000004600000.0000004200000.000000450000+2.273%40,001,437-85.778%
2021-07-24		0.0000004500000.0000004600000.0000004300000.000000440000-4.348%13,467,063-85.455%
2021-07-23		0.0000004600000.0000004800000.0000004400000.0000004600000.000%12,893,813-86.087%
2021-07-22		0.0000004700000.0000004800000.0000004600000.000000460000-4.167%9,736,914-86.087%
2021-07-21		0.0000004900000.0000005000000.0000004700000.0000004800000.000%10,647,097-86.667%
2021-07-20		0.0000004900000.0000005300000.0000004700000.000000480000-4.000%15,381,565-86.667%
2021-07-19		0.0000005500000.0000005700000.0000004900000.000000500000-10.714%8,996,152-87.200%
2021-07-18		0.0000005600000.0000005800000.0000005300000.000000560000-1.754%10,708,358-88.572%
2021-07-17		0.0000005700000.0000005900000.0000005600000.000000570000-3.390%7,974,635-88.772%
2021-07-16		0.0000005600000.0000006100000.0000005600000.000000590000+3.509%9,039,872-89.153%
2021-07-15		0.0000005800000.0000005900000.0000005600000.000000570000-1.724%7,399,285-88.772%
2021-07-14		0.0000005700000.0000005800000.0000005500000.000000580000+1.754%6,547,772-88.966%
2021-07-13		0.0000005500000.0000006000000.0000005400000.000000570000+1.786%12,570,378-88.772%
2021-07-12		0.0000005800000.0000006300000.0000005400000.000000560000-5.085%66,683,692-88.572%
2021-07-11		0.0000005500000.0000006100000.0000005400000.000000590000+5.357%22,779,989-89.153%
2021-07-10		0.0000005500000.0000005800000.0000005200000.000000560000+5.660%49,250,621-88.572%
2021-07-09		0.0000005400000.0000005600000.0000005000000.000000530000-1.852%9,146,030-87.925%
2021-07-08		0.0000005200000.0000005600000.0000004800000.000000540000+3.846%8,023,573-88.148%
2021-07-07		0.0000005400000.0000005500000.0000005000000.000000520000-1.887%8,284,492-87.693%
2021-07-06		0.0000005500000.0000006200000.0000005200000.0000005300000.000%29,008,405-87.925%
2021-07-05		0.0000004900000.0000005500000.0000004700000.000000530000+10.417%17,935,513-87.925%
2021-07-04		0.0000004800000.0000005100000.0000004700000.0000004800000.000%13,065,009-86.667%
2021-07-03		0.0000005200000.0000005300000.0000004700000.000000480000-9.434%14,266,377-86.667%
2021-07-02		0.0000004800000.0000005600000.0000004800000.000000530000+8.163%16,272,898-87.925%
2021-07-01		0.0000004800000.0000004900000.0000004500000.0000004900000.000%13,345,553-86.939%
2021-06-30		0.0000005100000.0000005100000.0000004700000.000000490000-3.922%10,797,315-86.939%
2021-06-29		0.0000005700000.0000005700000.0000004900000.000000510000-8.929%29,720,923-87.451%
2021-06-28		0.0000006600000.0000006800000.0000005500000.000000560000-15.152%33,438,779-88.572%
2021-06-27		0.0000005100000.0000008700000.0000005100000.000000660000+26.923%107,962,409-90.303%
2021-06-26		0.0000004700000.0000005800000.0000004600000.000000520000+8.333%47,637,408-87.693%
2021-06-25		0.0000004700000.0000005100000.0000004600000.0000004800000.000%22,676,246-86.667%
2021-06-24		0.0000004700000.0000004800000.0000004600000.000000480000+4.348%25,858,264-86.667%
2021-06-23		0.0000004600000.0000005000000.0000004500000.000000460000+2.222%34,783,869-86.087%
2021-06-22		0.0000005400000.0000005500000.0000004100000.000000450000-18.182%56,513,532-85.778%
2021-06-21		0.0000006300000.0000006400000.0000005400000.000000550000-14.063%26,114,244-88.364%
2021-06-20		0.0000006400000.0000006500000.0000006300000.0000006400000.000%21,846,631-90.000%
2021-06-19		0.0000006400000.0000006500000.0000006300000.000000640000+1.587%18,733,254-90.000%
2021-06-18		0.0000006200000.0000006500000.0000006100000.0000006300000.000%19,511,474-89.841%
2021-06-17		0.0000006500000.0000006500000.0000006200000.0000006300000.000%18,078,423-89.841%
2021-06-16		0.0000006500000.0000006600000.0000006300000.0000006300000.000%16,998,718-89.841%
2021-06-15		0.0000006400000.0000006500000.0000006200000.000000630000-1.563%16,806,973-89.841%
2021-06-14		0.0000006400000.0000006600000.0000006300000.000000640000+1.587%16,285,643-90.000%
2021-06-13		0.0000006300000.0000006600000.0000006100000.000000630000-1.563%19,422,789-89.841%
2021-06-12		0.0000006500000.0000006800000.0000006300000.000000640000-4.478%17,743,017-90.000%
2021-06-11		0.0000006000000.0000006700000.0000006000000.000000670000+11.667%20,553,800-90.448%
2021-06-10		0.0000006200000.0000006400000.0000005800000.000000600000-6.250%21,451,188-89.334%
2021-06-09		0.0000005900000.0000006400000.0000005800000.000000640000+8.475%25,215,872-90.000%
2021-06-08		0.0000005700000.0000006000000.0000005700000.000000590000+1.724%21,893,218-89.153%
2021-06-07		0.0000006200000.0000006200000.0000005700000.000000580000-4.918%20,591,584-88.966%
2021-06-06		0.0000006400000.0000006400000.0000006100000.000000610000-3.175%18,819,579-89.508%
2021-06-05		0.0000006200000.0000006600000.0000006100000.000000630000+1.613%23,937,191-89.841%
2021-06-04		0.0000006400000.0000006600000.0000005900000.000000620000-6.061%18,477,024-89.678%
2021-06-03		0.0000006500000.0000006700000.0000006200000.000000660000+1.538%18,542,540-90.303%
2021-06-02		0.0000006600000.0000006900000.0000006400000.000000650000-4.412%26,411,624-90.154%
2021-06-01		0.0000006700000.0000006800000.0000006300000.000000680000-1.449%29,728,619-90.588%
2021-05-31		0.0000007000000.0000007200000.0000006800000.000000690000-1.429%19,342,351-90.725%
2021-05-30		0.0000007000000.0000007200000.0000006700000.000000700000+2.941%25,686,177-90.857%
2021-05-29		0.0000006600000.0000007000000.0000006500000.000000680000+3.030%20,832,960-90.588%
2021-05-28		0.0000006700000.0000006900000.0000006400000.000000660000-1.493%31,117,455-90.303%
2021-05-27		0.0000006200000.0000006900000.0000005800000.000000670000+8.065%23,594,960-90.448%
2021-05-26		0.0000006300000.0000006600000.0000005800000.000000620000-1.587%36,407,068-89.678%
2021-05-25		0.0000006200000.0000007300000.0000005700000.0000006300000.000%56,315,950-89.841%
2021-05-24		0.0000007100000.0000007500000.0000006300000.000000630000-11.268%37,391,961-89.841%
2021-05-23		0.0000006600000.0000007300000.0000006400000.000000710000+5.970%31,984,220-90.986%
2021-05-22		0.0000005900000.0000007000000.0000005800000.000000670000+13.559%35,404,431-90.448%
2021-05-21		0.0000006100000.0000006600000.0000005700000.000000590000-3.279%39,345,287-89.153%
2021-05-20		0.0000005600000.0000007000000.0000005200000.000000610000+7.018%50,726,437-89.508%
2021-05-19		0.0000005900000.0000007400000.0000005600000.000000570000-5.000%49,862,660-88.772%
2021-05-18		0.0000006200000.0000006300000.0000005800000.000000600000-4.762%32,510,802-89.334%
2021-05-17		0.0000005600000.0000006300000.0000005200000.000000630000+12.500%27,020,576-89.841%
2021-05-16		0.0000005500000.0000005900000.0000005400000.0000005600000.000%24,497,290-88.572%
2021-05-15		0.0000005400000.0000006000000.0000005300000.000000560000+1.818%26,092,317-88.572%
2021-05-14		0.0000006100000.0000006400000.0000005100000.000000550000-11.290%52,444,342-88.364%
2021-05-13		0.0000005800000.0000007300000.0000005400000.000000620000+5.085%122,155,389-89.678%
2021-05-12		0.0000006900000.0000007000000.0000005500000.000000590000-16.901%65,721,687-89.153%
2021-05-11		0.0000005200000.0000007800000.0000004900000.000000710000+42.000%159,807,582-90.986%
2021-05-10		0.0000005400000.0000007300000.0000004900000.000000500000-5.660%114,443,070-87.200%
2021-05-09		0.0000005700000.0000005800000.0000004900000.000000530000-7.018%50,406,624-87.925%
2021-05-08		0.0000006600000.0000007400000.0000005600000.000000570000-12.308%82,642,789-88.772%
2021-05-07		0.0000006300000.0000008900000.0000005900000.000000650000+3.175%110,331,656-90.154%
2021-05-06		0.0000007500000.0000007500000.0000005800000.000000630000-17.105%99,957,138-89.841%
2021-05-05		0.0000009000000.0000009000000.0000006800000.000000760000-15.556%51,318,470-91.579%
2021-05-04		0.0000007100000.0000010200000.0000005800000.000000900000+26.761%176,156,442-92.889%
2021-05-03		0.0000006300000.0000007200000.0000005800000.000000710000+14.516%79,656,131-90.986%
2021-05-02		0.0000006500000.0000006500000.0000006100000.000000620000-3.125%50,646,672-89.678%
2021-05-01		0.0000006600000.0000006800000.0000006400000.000000640000-4.478%43,288,773-90.000%
2021-04-30		0.0000006400000.0000006700000.0000006200000.000000670000+8.065%64,440,521-90.448%
2021-04-29		0.0000006700000.0000006700000.0000006200000.000000620000-7.463%59,148,660-89.678%
2021-04-28		0.0000006900000.0000006900000.0000006600000.000000670000-2.899%43,774,892-90.448%
2021-04-27		0.0000006800000.0000007100000.0000006500000.000000690000+2.985%52,551,682-90.725%
2021-04-26		0.0000006900000.0000007100000.0000006500000.000000670000-4.286%50,672,077-90.448%
2021-04-25		0.0000007400000.0000007400000.0000006900000.000000700000-4.110%45,154,968-90.857%
2021-04-24		0.0000007000000.0000007500000.0000007000000.000000730000+2.817%36,732,592-91.233%
2021-04-23		0.0000007300000.0000007900000.0000007000000.000000710000-2.740%54,236,595-90.986%
2021-04-22		0.0000007900000.0000008000000.0000007200000.000000730000-7.595%46,907,597-91.233%
2021-04-21		0.0000008500000.0000008700000.0000007900000.000000790000-8.140%45,133,137-91.899%
2021-04-20		0.0000009000000.0000009300000.0000008400000.000000860000-3.371%49,610,678-92.558%
2021-04-19		0.0000009400000.0000009700000.0000008600000.000000890000-4.301%38,243,185-92.809%
2021-04-18		0.0000009100000.0000009600000.0000008500000.000000930000+2.198%61,573,354-93.118%
2021-04-17		0.0000008200000.0000009600000.0000008100000.000000910000+12.346%62,976,390-92.967%
2021-04-16		0.0000008900000.0000009500000.0000008100000.000000810000-8.989%61,831,558-92.099%
2021-04-15		0.0000009300000.0000009600000.0000008700000.000000890000-4.301%55,188,542-92.809%
2021-04-14		0.0000010400000.0000010500000.0000009200000.000000930000-11.429%45,450,852-93.118%
2021-04-13		0.0000011100000.0000012000000.0000010400000.000001050000-5.405%46,230,593-93.905%
2021-04-12		0.0000010300000.0000012000000.0000009900000.000001110000+7.767%49,763,487-94.234%
2021-04-11		0.0000010100000.0000012100000.0000009600000.000001030000+1.980%50,737,257-93.787%
2021-04-10		0.0000010400000.0000010600000.0000009300000.000001010000-2.885%45,605,523-93.663%
2021-04-09		0.0000009600000.0000010400000.0000009300000.000001040000+9.474%52,152,758-93.846%
2021-04-08		0.0000009500000.0000010200000.0000009100000.0000009500000.000%45,034,505-93.263%
2021-04-07		0.0000009800000.0000010400000.0000009100000.000000950000-3.061%47,619,323-93.263%
2021-04-06		0.0000009500000.0000010800000.0000008800000.000000980000+3.158%74,791,508-93.469%
2021-04-05		0.0000009300000.0000009800000.0000008900000.000000950000+2.151%55,786,851-93.263%
2021-04-04		0.0000008900000.0000009500000.0000008900000.000000930000+4.494%43,908,255-93.118%
2021-04-03		0.0000009100000.0000009500000.0000008400000.000000890000-2.198%55,796,059-92.809%
2021-04-02		0.0000009600000.0000010600000.0000008900000.000000910000-5.208%70,487,376-92.967%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC