Dark

MULTIUSDT
MULTI / Tether USD
crypto HitBTC

Inactive

Apr 3, 2025 10:11:00 AM EDT

0.4640USDT-54.510%(-0.5560)130

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-03	0.464	0.464	0.464	0.464	-54.510%	13	0.000%
2025-02-03	1.100	1.100	1.020	1.020	-48.744%	6	-54.510%
2025-01-27	1.100	2.001	1.100	1.990	+95.098%	0.69	-76.683%
2025-01-26	1.689	2.400	1.020	1.020	+121.258%	397	-54.510%
2025-01-20	0.468	0.468	0.461	0.461	-1.496%	20	+0.651%
2024-11-26	0.468	0.468	0.468	0.468	-41.500%	1	-0.855%
2024-04-17	0.800	0.800	0.800	0.800	-23.810%	0.27	-42.000%
2024-04-16	1.050	1.050	1.050	1.050	0.000%	0.01	-55.810%
2024-04-12	1.050	1.050	1.050	1.050	-0.095%	0.01	-55.810%
2024-03-25	1.051	1.051	1.051	1.051	-0.849%	2	-55.852%
2024-03-03	1.060	1.060	1.060	1.060	+0.952%	7	-56.226%
2024-02-29	0.800	1.090	0.800	1.050	+87.500%	27	-55.810%
2024-02-25	0.550	0.560	0.550	0.560	-68.889%	0.06	-17.143%
2024-02-24	0.700	2.001	0.700	1.800	+200.000%	140	-74.222%
2024-02-19	0.465	0.600	0.465	0.600	+29.870%	0.03	-22.667%
2024-02-12	0.465	0.465	0.462	0.462	-23.000%	16	+0.433%
2024-02-10	0.800	0.800	0.600	0.600	-25.000%	27	-22.667%
2024-02-08	0.792	0.800	0.792	0.800	-27.273%	33	-42.000%
2024-01-30	1.000	1.100	1.000	1.100	-56.018%	0.03	-57.818%
2024-01-29	1.760	2.501	1.760	2.501	+193.545%	162	-81.447%
2024-01-27	1.000	1.000	0.852	0.852	0.000%	2	-45.540%
2024-01-24	2.100	2.100	0.852	0.852	-43.200%	0.02	-45.540%
2024-01-13	1.500	1.500	1.500	1.500	+30.435%	0.12	-69.067%
2024-01-08	1.400	2.000	1.000	1.150	-11.538%	235	-59.652%
2024-01-06	1.050	1.300	1.050	1.300	+25.483%	0.04	-64.308%
2023-12-29	1.036	1.750	1.036	1.036	-41.798%	0.17	-55.212%
2023-12-09	1.780	1.780	1.780	1.780	+71.815%	0.04	-73.933%
2023-12-03	1.036	1.036	1.036	1.036	-41.798%	0.01	-55.212%
2023-12-01	1.780	1.780	1.780	1.780	+71.815%	0.01	-73.933%
2023-11-30	1.036	1.036	1.036	1.036	-40.800%	0.1	-55.212%
2023-11-27	1.750	1.750	1.750	1.750	-2.235%	1	-73.486%
2023-11-26	1.790	1.790	1.790	1.790	+70.314%	228	-74.078%
2023-11-25	1.051	1.051	1.051	1.051	+0.095%	0.01	-55.852%
2023-11-23	1.036	1.050	1.036	1.050	-47.500%	0.03	-55.810%
2023-11-19	1.999	2.000	1.999	2.000	-20.032%	106	-76.800%
2023-10-31	1.900	2.501	1.900	2.501	+0.040%	2	-81.447%
2023-10-02	2.500	5.000	2.500	2.500	+1,215.789%	8	-81.440%
2023-10-01	2.391	2.471	0.189	0.190	-92.083%	17	+144.211%
2023-09-24	1.800	2.400	1.800	2.400	+34.680%	3	-80.667%
2023-09-20	1.782	1.782	1.782	1.782	+42.560%	0.01	-73.962%
2023-09-09	1.228	1.250	1.200	1.250	+13.636%	0.12	-62.880%
2023-09-05	1.100	1.100	1.100	1.100	-35.294%	0.01	-57.818%
2023-09-04	0.800	7.742	0.800	1.700	+114.646%	47	-72.706%
2023-09-02	0.792	0.792	0.792	0.792	0.000%	0.03	-41.414%
2023-09-01	0.792	0.792	0.792	0.792	-58.316%	0.06	-41.414%
2023-08-30	1.500	1.900	0.150	1.900	+1.064%	1	-75.579%
2023-08-29	1.880	1.880	1.880	1.880	-0.053%	0.01	-75.319%
2023-08-27	1.882	1.882	1.881	1.881	-35.977%	0.55	-75.332%
2023-08-25	1.089	2.938	1.089	2.938	+169.789%	0.06	-84.207%
2023-08-23	1.089	1.089	1.089	1.089	+21.000%	0.01	-57.392%
2023-08-22	1.680	1.680	0.400	0.900	-49.153%	0.11	-48.444%
2023-08-21	0.293	2.550	0.293	1.770	+1,670.000%	23	-73.785%
2023-08-20	2.501	2.501	0.061	0.100	-96.000%	0.06	+364.000%
2023-08-19	2.200	7.997	0.410	2.500	+25.000%	0.2	-81.440%
2023-08-17	1.250	2.000	1.250	2.000	+17.647%	0.1	-76.800%
2023-08-15	1.700	1.700	1.700	1.700	0.000%	0.36	-72.706%
2023-08-14	5.000	5.000	1.700	1.700	0.000%	0.08	-72.706%
2023-08-13	5.501	5.501	1.200	1.700	-69.643%	4	-72.706%
2023-08-12	5.500	5.600	5.500	5.600	0.000%	0.06	-91.714%
2023-08-11	5.600	5.600	5.500	5.600	0.000%	0.18	-91.714%
2023-08-08	5.600	5.600	5.600	5.600	-6.339%	0.25	-91.714%
2023-08-07	5.800	5.979	5.800	5.979	+98.638%	2	-92.240%
2023-08-06	5.990	6.000	3.010	3.010	+77.059%	0.28	-84.585%
2023-08-05	3.000	5.000	0.550	1.700	0.000%	0.86	-72.706%
2023-08-04	26.000	150.000	1.400	1.700	0.000%	10	-72.706%

.dark-mode .YC9NZ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YC9NZ3{ color: #333333; background-color: white; border: 2px solid #333333; }MULTIUSDTMULTI / Tether USDcrypto HitBTC

MULTIUSDT
MULTI / Tether USD
crypto HitBTC