Dark

MULTIUSDT
MULTI / Tether USD
crypto Composite

Inactive

Apr 3, 2025 10:11:00 AM EDT

0.4640USDT-54.510%(-0.5560)130

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-03	0.4640	0.4640	0.4640	0.4640	-54.510%	13	0.000%
2025-02-03	1.1000	1.1000	1.0200	1.0200	-48.744%	6	-54.510%
2025-01-27	1.1000	2.0010	1.1000	1.9900	+95.098%	0.69	-76.683%
2025-01-26	1.6890	2.4000	1.0200	1.0200	+121.258%	397	-54.510%
2025-01-20	0.4680	0.4680	0.4610	0.4610	-1.496%	20	+0.651%
2024-11-26	0.4680	0.4680	0.4680	0.4680	-35.555%	1	-0.855%
2024-05-06	0.7204	0.7367	0.7043	0.7262	+5.003%	164,850	-36.106%
2024-05-05	0.7272	0.7470	0.6687	0.6916	-5.442%	549,874	-32.909%
2024-05-04	0.6992	0.7639	0.6662	0.7314	+4.635%	701,451	-36.560%
2024-05-03	0.6894	0.7862	0.6348	0.6990	+1.085%	718,375	-33.619%
2024-05-02	0.6767	0.6998	0.6372	0.6915	+2.006%	869,116	-32.899%
2024-05-01	0.6811	0.7110	0.6494	0.6779	+0.326%	847,760	-31.553%
2024-04-30	0.7147	0.7500	0.6284	0.6757	-5.839%	695,508	-31.330%
2024-04-29	0.7509	0.7795	0.7130	0.7176	-4.549%	605,022	-35.340%
2024-04-28	0.7150	0.7749	0.7136	0.7518	+5.132%	597,495	-38.281%
2024-04-27	0.7326	0.7475	0.7143	0.7151	-2.375%	639,864	-35.114%
2024-04-26	0.7552	0.7648	0.7033	0.7325	-3.070%	743,866	-36.655%
2024-04-25	0.7323	0.7936	0.7088	0.7557	+3.337%	737,250	-38.600%
2024-04-24	0.7699	0.7998	0.7260	0.7313	-5.137%	632,741	-36.551%
2024-04-23	0.7388	0.8064	0.7089	0.7709	+4.500%	658,761	-39.811%
2024-04-22	0.7811	0.8812	0.7310	0.7377	-5.641%	590,436	-37.102%
2024-04-21	0.7561	0.8215	0.7200	0.7818	+3.235%	569,490	-40.650%
2024-04-20	0.7554	0.8217	0.7108	0.7573	+0.013%	727,723	-38.730%
2024-04-19	0.7459	0.9750	0.6944	0.7572	+1.515%	828,294	-38.722%
2024-04-18	0.7364	0.7869	0.6896	0.7459	-6.763%	827,136	-37.793%
2024-04-17	0.7330	0.8314	0.6928	0.8000	-23.810%	744,448	-42.000%
2024-04-16	0.7838	1.0500	0.7158	1.0500	+34.100%	863,803	-55.810%
2024-04-15	0.7485	0.8191	0.7425	0.7830	+5.115%	829,784	-40.741%
2024-04-14	0.7768	0.8002	0.6465	0.7449	-4.008%	1,018,581	-37.710%
2024-04-13	0.8496	0.8603	0.7501	0.7760	-8.781%	921,267	-40.206%
2024-04-12	0.8498	0.9333	0.8279	0.8507	+0.579%	588,431	-45.457%
2024-04-11	0.8647	0.8757	0.8158	0.8458	-2.186%	630,630	-45.141%
2024-04-10	0.9087	0.9750	0.7946	0.8647	-4.863%	636,723	-46.340%
2024-04-09	0.8958	0.9541	0.8660	0.9089	+1.553%	645,306	-48.949%
2024-04-08	0.8568	0.9018	0.8032	0.8950	+4.422%	521,126	-48.156%
2024-04-07	0.8765	0.9020	0.8301	0.8571	-2.090%	451,199	-45.864%
2024-04-06	0.8538	0.8992	0.8195	0.8754	+2.470%	564,551	-46.996%
2024-04-05	0.8568	0.9854	0.8265	0.8543	-0.303%	630,591	-45.687%
2024-04-04	0.8685	0.8811	0.8501	0.8569	-1.415%	591,595	-45.851%
2024-04-03	0.8594	0.8708	0.7794	0.8692	+1.176%	697,263	-46.618%
2024-04-02	0.9021	0.9049	0.8379	0.8591	-4.703%	732,421	-45.990%
2024-04-01	0.9859	0.9876	0.8946	0.9015	-8.561%	531,032	-48.530%
2024-03-31	0.9650	0.9880	0.9503	0.9859	+2.049%	459,226	-52.936%
2024-03-30	0.9724	0.9829	0.9541	0.9661	-0.821%	525,085	-51.972%
2024-03-29	0.9501	0.9830	0.9334	0.9741	+2.537%	535,876	-52.366%
2024-03-28	0.9437	0.9900	0.9230	0.9500	+0.774%	672,211	-51.158%
2024-03-27	0.9227	1.0386	0.8812	0.9427	+2.301%	654,418	-50.780%
2024-03-26	0.9005	0.9541	0.8864	0.9215	-12.322%	642,756	-49.647%
2024-03-25	0.8527	1.0510	0.8502	1.0510	+23.068%	577,828	-55.852%
2024-03-24	0.8392	0.9016	0.8042	0.8540	+1.341%	533,595	-45.667%
2024-03-23	0.8060	0.8811	0.7754	0.8427	+4.696%	706,592	-44.939%
2024-03-22	0.8766	0.8916	0.7864	0.8049	-8.148%	730,262	-42.353%
2024-03-21	0.8621	0.9000	0.8291	0.8763	+1.812%	841,144	-47.050%
2024-03-20	0.8592	0.8708	0.8070	0.8607	+0.105%	902,379	-46.090%
2024-03-19	0.9293	1.0062	0.7661	0.8598	-7.419%	847,550	-46.034%
2024-03-18	0.9530	1.0061	0.9125	0.9287	-2.427%	660,179	-50.038%
2024-03-17	1.0281	1.0434	0.9126	0.9518	-7.574%	736,879	-51.250%
2024-03-16	1.0721	1.1585	1.0062	1.0298	-4.107%	725,090	-54.943%
2024-03-15	1.1152	1.1370	1.0300	1.0739	-4.610%	813,837	-56.793%
2024-03-14	1.1144	1.1593	1.0823	1.1258	+0.833%	598,959	-58.785%
2024-03-13	1.1235	1.2968	1.0270	1.1165	-0.321%	686,531	-58.442%
2024-03-12	1.1262	1.1800	1.0166	1.1201	-0.648%	669,211	-58.575%
2024-03-11	1.0682	1.1789	1.0100	1.1274	+5.463%	609,107	-58.843%
2024-03-10	1.0339	1.1719	1.0266	1.0690	+3.445%	472,990	-56.595%
2024-03-09	1.0278	1.1000	1.0060	1.0334	+0.516%	615,590	-55.100%
2024-03-08	1.1161	1.1300	1.0005	1.0281	-8.082%	617,983	-54.868%
2024-03-07	1.0206	1.1992	1.0194	1.1185	+9.517%	731,125	-58.516%
2024-03-06	1.0392	1.1681	0.8500	1.0213	-1.694%	1,045,459	-54.568%
2024-03-05	1.0456	1.1955	1.0079	1.0389	-0.764%	844,805	-55.337%
2024-03-04	1.0771	1.1977	1.0166	1.0469	-1.236%	623,991	-55.679%
2024-03-03	1.0236	1.1500	1.0167	1.0600	+3.546%	571,619	-56.226%
2024-03-02	0.9152	1.0843	0.9020	1.0237	+11.916%	669,822	-54.674%
2024-03-01	0.8984	1.2000	0.8501	0.9147	-12.886%	801,804	-49.273%
2024-02-29	0.8802	1.0900	0.8000	1.0500	+19.278%	1,013,843	-55.810%
2024-02-28	0.9000	0.9125	0.7931	0.8803	-2.265%	682,154	-47.291%
2024-02-27	0.9703	0.9854	0.8200	0.9007	-7.230%	654,317	-48.485%
2024-02-26	0.9774	1.0062	0.8917	0.9709	+73.375%	376,795	-52.209%
2024-02-25	0.8884	1.0062	0.5500	0.5600	-68.889%	336,129	-17.143%
2024-02-24	0.8259	2.0010	0.7000	1.8000	+118.420%	464,880	-74.222%
2024-02-23	0.8121	0.8708	0.7809	0.8241	+1.490%	532,030	-43.696%
2024-02-22	0.7610	0.8352	0.7597	0.8120	+6.772%	590,667	-42.857%
2024-02-21	0.7596	0.8200	0.7128	0.7605	-8.813%	703,384	-38.988%
2024-02-20	0.7033	0.9600	0.6684	0.8340	+39.000%	1,434,940	-44.365%
2024-02-19	0.7177	1.2440	0.4650	0.6000	-51.180%	4,464,237	-22.667%
2024-02-18	0.6762	1.2910	0.6681	1.2290	-0.244%	1,787,812	-62.246%
2024-02-17	0.6826	1.3320	0.6628	1.2320	-1.282%	2,353,834	-62.338%
2024-02-16	0.7256	1.2970	0.6588	1.2480	-0.319%	1,678,997	-62.821%
2024-02-15	0.7286	1.3130	0.7083	1.2520	-2.870%	1,918,321	-62.939%
2024-02-14	0.7158	1.3470	0.6976	1.2890	+1.897%	2,397,508	-64.003%
2024-02-13	0.6985	1.3800	0.6588	1.2650	+173.810%	4,535,193	-63.320%
2024-02-12	0.6590	1.3620	0.4620	0.4620	-64.186%	4,821,973	+0.433%
2024-02-11	1.4990	1.5270	1.2410	1.2900	+115.000%	7,843,222	-64.031%
2024-02-10	0.6577	1.9210	0.6000	0.6000	-50.290%	22,393,120	-22.667%
2024-02-09	0.6664	1.2840	0.6216	1.2070	+50.875%	3,742,182	-61.558%
2024-02-08	0.6513	1.3270	0.6183	0.8000	-38.272%	3,561,160	-42.000%
2024-02-07	1.2350	1.4460	1.2260	1.2960	+4.854%	6,970,246	-64.198%
2024-02-06	1.0335	2.1530	0.4298	1.2360	-42.538%	12,857,078	-62.460%
2024-02-05	2.0750	2.2000	2.0160	2.1510	+3.663%	1,442,515	-78.429%
2024-02-04	1.1018	2.2480	1.0117	2.0750	-6.278%	1,405,142	-77.639%
2024-02-03	2.2390	2.4480	2.2050	2.2140	-1.072%	2,533,994	-79.042%
2024-02-02	1.1206	2.3580	1.1149	2.2380	+1.313%	1,872,906	-79.267%
2024-02-01	2.4050	2.4350	2.1500	2.2090	-8.111%	1,822,039	-78.995%
2024-01-31	1.2002	2.7490	1.1577	2.4040	+118.545%	5,658,709	-80.699%
2024-01-30	1.2625	2.5870	1.0000	1.1000	-56.018%	2,136,327	-57.818%
2024-01-29	2.6180	2.7500	1.7600	2.5010	-4.433%	4,144,133	-81.447%
2024-01-28	1.1688	3.1300	1.1385	2.6170	+207.160%	13,604,599	-82.270%
2024-01-27	2.2660	2.2930	0.8520	0.8520	-62.384%	2,181,017	-45.540%
2024-01-26	2.2080	2.6510	2.1650	2.2650	+2.535%	8,661,880	-79.514%
2024-01-25	1.2536	2.4890	1.1500	2.2090	+159.272%	7,593,770	-78.995%
2024-01-24	1.2850	3.2500	0.8520	0.8520	-70.872%	15,747,633	-45.540%
2024-01-23	1.5150	4.0500	1.5000	2.9250	+92.942%	42,005,451	-84.137%
2024-01-22	1.5810	1.5950	1.4960	1.5160	-4.111%	520,268	-69.393%
2024-01-21	0.9524	1.6220	0.9466	1.5810	0.000%	888,815	-70.651%
2024-01-20	1.5550	1.6610	1.5430	1.5810	+1.869%	797,629	-70.651%
2024-01-19	0.9580	1.5700	0.9201	1.5520	+0.453%	1,140,437	-70.103%
2024-01-18	0.9893	1.6900	0.9204	1.5450	-6.250%	1,058,161	-69.968%
2024-01-17	1.0052	1.7450	0.9768	1.6480	-3.738%	1,285,457	-71.845%
2024-01-16	1.0798	1.7990	0.9574	1.7120	+5.875%	1,820,403	-72.897%
2024-01-15	1.0416	1.6800	0.9762	1.6170	-0.676%	1,040,755	-71.305%
2024-01-14	0.9663	1.7410	0.9659	1.6280	+8.533%	1,704,680	-71.499%
2024-01-13	0.9570	1.9140	0.9403	1.5000	-8.369%	2,924,668	-69.067%
2024-01-12	0.9780	1.7200	0.9400	1.6370	-3.193%	1,055,285	-71.655%
2024-01-11	0.9689	1.7160	0.9490	1.6910	+2.859%	1,376,880	-72.561%
2024-01-10	0.9665	1.6830	0.9297	1.6440	+6.408%	1,171,875	-71.776%
2024-01-09	0.9834	1.6190	0.9612	1.5450	+34.348%	1,020,286	-69.968%
2024-01-08	1.0009	2.0000	0.9669	1.1500	-28.660%	977,788	-59.652%
2024-01-07	0.9763	1.7170	0.9689	1.6120	+24.000%	1,254,165	-71.216%
2024-01-06	1.0062	1.7390	0.9651	1.3000	-24.725%	1,784,501	-64.308%
2024-01-05	0.9969	1.7610	0.9882	1.7270	-1.201%	1,923,957	-73.133%
2024-01-04	0.9919	1.7670	0.9269	1.7480	+1.687%	1,972,946	-73.455%
2024-01-03	1.0045	1.9090	0.9700	1.7190	-7.232%	1,951,381	-73.008%
2024-01-02	0.9873	1.9330	0.9767	1.8530	-3.086%	1,263,401	-74.960%
2024-01-01	1.0337	1.9150	0.9565	1.9120	+4.253%	824,409	-75.732%
2023-12-31	1.0422	1.9210	0.9953	1.8340	-3.626%	775,156	-74.700%
2023-12-30	1.0386	1.9200	1.0170	1.9030	+83.687%	804,565	-75.617%
2023-12-29	1.1239	1.9550	1.0001	1.0360	-46.708%	1,049,283	-55.212%
2023-12-28	1.0712	2.0990	1.0589	1.9440	-1.719%	1,685,815	-76.132%
2023-12-27	1.0418	2.0500	0.9884	1.9780	+1.436%	1,303,218	-76.542%
2023-12-26	1.0282	2.0600	0.9800	1.9500	+0.154%	1,624,749	-76.205%
2023-12-25	0.9805	1.9800	0.9756	1.9470	+3.180%	1,147,344	-76.168%
2023-12-24	1.0136	2.1370	0.9655	1.8870	-0.632%	2,208,551	-75.411%
2023-12-23	1.0101	1.9290	0.9800	1.8990	+1.388%	846,530	-75.566%
2023-12-22	0.9884	1.8940	0.9703	1.8730	-0.425%	794,419	-75.227%
2023-12-21	0.9962	1.8830	0.9700	1.8810	+2.007%	869,041	-75.332%
2023-12-20	1.0324	1.8820	0.9630	1.8440	+2.444%	860,447	-74.837%
2023-12-19	0.9901	1.8440	0.9795	1.8000	-0.607%	784,113	-74.222%
2023-12-18	1.0468	1.8900	0.9626	1.8110	-4.028%	998,614	-74.379%
2023-12-17	1.0825	1.9350	0.9992	1.8870	-2.076%	794,870	-75.411%
2023-12-16	1.0537	1.9750	1.0372	1.9270	+4.050%	1,087,380	-75.921%
2023-12-15	1.1015	1.9430	1.0371	1.8520	-3.892%	826,585	-74.946%
2023-12-14	1.0448	1.9500	1.0082	1.9270	+0.365%	951,603	-75.921%
2023-12-13	1.0655	1.9550	1.0268	1.9200	+2.182%	1,066,596	-75.833%
2023-12-12	1.0403	1.9320	1.0110	1.8790	-0.053%	864,670	-75.306%
2023-12-11	1.0958	2.0290	1.0101	1.8800	-6.977%	1,144,880	-75.319%
2023-12-10	1.1128	2.1200	1.0813	2.0210	+13.539%	1,193,360	-77.041%
2023-12-09	1.0403	2.3000	1.0316	1.7800	-12.012%	2,925,414	-73.933%
2023-12-08	1.0182	2.0340	1.0076	2.0230	+1.761%	902,323	-77.064%
2023-12-07	1.0127	2.0190	1.0004	1.9880	+0.101%	846,531	-76.660%
2023-12-06	1.0167	2.0790	0.9900	1.9860	-0.301%	1,047,469	-76.636%
2023-12-05	1.0344	2.0200	0.9713	1.9920	+0.050%	905,434	-76.707%
2023-12-04	1.0238	2.0500	0.9852	1.9910	+92.181%	1,611,317	-76.695%
2023-12-03	1.0452	2.0330	0.9000	1.0360	-48.764%	1,193,292	-55.212%
2023-12-02	1.1900	2.0320	0.9286	2.0220	+13.596%	874,225	-77.052%
2023-12-01	1.2276	2.0290	1.1796	1.7800	+71.815%	728,234	-73.933%
2023-11-30	1.2496	2.0840	1.0360	1.0360	-47.116%	1,244,292	-55.212%
2023-11-29	1.2042	2.0260	1.1951	1.9590	-2.294%	697,427	-76.314%
2023-11-28	1.2146	2.0300	1.1950	2.0050	+14.571%	811,673	-76.858%
2023-11-27	1.2491	2.1080	1.1913	1.7500	-2.235%	1,010,764	-73.486%
2023-11-26	1.2307	2.1490	1.1899	1.7900	+70.314%	1,039,198	-74.078%
2023-11-25	1.2708	2.0900	1.0510	1.0510	-48.856%	678,174	-55.852%
2023-11-24	1.2893	2.1010	1.2042	2.0550	+95.714%	664,515	-77.421%
2023-11-23	1.3392	2.1030	1.0360	1.0500	-49.543%	637,033	-55.810%
2023-11-22	1.3110	2.1080	1.2640	2.0810	+7.545%	1,016,432	-77.703%
2023-11-21	1.3041	2.2180	1.2927	1.9350	-9.874%	1,617,840	-76.021%
2023-11-20	1.2749	2.2030	1.2609	2.1470	+7.350%	825,530	-78.388%
2023-11-19	1.2788	2.1550	1.2744	2.0000	-6.367%	1,140,176	-76.800%
2023-11-18	1.3015	2.1780	1.2511	2.1360	+0.565%	1,402,070	-78.277%
2023-11-17	1.3050	2.1660	1.2900	2.1240	-0.094%	1,309,792	-78.154%
2023-11-16	1.3298	2.2460	1.2922	2.1260	-5.089%	1,471,527	-78.175%
2023-11-15	1.3044	2.2490	1.2784	2.2400	+3.704%	1,408,112	-79.286%
2023-11-14	1.3539	2.2400	1.2670	2.1600	-2.307%	1,052,928	-78.519%
2023-11-13	1.3721	2.3060	1.2621	2.2110	-2.298%	1,473,522	-79.014%
2023-11-12	1.4179	2.3490	1.3619	2.2630	-3.620%	1,794,899	-79.496%
2023-11-11	1.3647	2.5000	1.3550	2.3480	-6.005%	2,416,871	-80.239%
2023-11-10	1.3892	2.6490	1.3341	2.4980	+14.430%	5,843,772	-81.425%
2023-11-09	1.4189	2.3000	1.3079	2.1830	-1.799%	2,515,438	-78.745%
2023-11-08	1.3771	2.3980	1.3397	2.2230	-1.375%	3,108,237	-79.127%
2023-11-07	1.4005	2.2850	1.2601	2.2540	+6.221%	3,916,184	-79.414%
2023-11-06	1.4015	2.1420	1.3729	2.1220	+0.142%	1,245,315	-78.134%
2023-11-05	1.3405	2.1780	1.3268	2.1190	-1.533%	1,109,633	-78.103%
2023-11-04	1.4269	2.1700	1.3335	2.1520	+0.280%	1,198,623	-78.439%
2023-11-03	1.4861	2.1850	1.4200	2.1460	-1.650%	1,662,133	-78.378%
2023-11-02	1.8273	2.3000	1.4500	2.1820	-4.046%	1,659,072	-78.735%
2023-11-01	1.4416	2.4100	1.3935	2.2740	-9.076%	3,842,283	-79.595%
2023-10-31	1.4031	2.5010	1.3831	2.5010	+13.219%	3,649,606	-81.447%
2023-10-30	1.3800	2.2930	1.3563	2.2090	+2.696%	2,249,120	-78.995%
2023-10-29	1.3766	2.1900	1.3552	2.1510	-0.232%	2,320,905	-78.429%
2023-10-28	1.4198	2.2150	1.2816	2.1560	+0.560%	1,192,928	-78.479%
2023-10-27	1.4242	2.3980	1.3774	2.1440	+0.942%	4,084,597	-78.358%
2023-10-26	1.4693	2.1590	1.4141	2.1240	+0.568%	1,694,244	-78.154%
2023-10-25	1.4294	2.1290	1.4141	2.1120	+0.095%	815,348	-78.030%
2023-10-24	1.2467	2.1800	1.2361	2.1100	-0.472%	1,951,840	-78.009%
2023-10-23	1.2600	2.1900	1.2402	2.1200	+0.474%	1,849,513	-78.113%
2023-10-22	1.2801	2.1450	1.2589	2.1100	+0.095%	1,277,511	-78.009%
2023-10-21	1.3202	2.1940	1.2698	2.1080	+0.621%	2,713,009	-77.989%
2023-10-20	1.3196	2.2800	1.2868	2.0950	-2.240%	3,050,798	-77.852%
2023-10-19	1.3242	2.6390	1.2803	2.1430	-3.729%	7,156,885	-78.348%
2023-10-18	1.2112	2.5380	1.2097	2.2260	+20.847%	10,961,346	-79.155%
2023-10-17	1.2404	1.9800	1.2022	1.8420	-6.592%	2,384,379	-74.810%
2023-10-16	1.2538	2.0800	1.2291	1.9720	-2.665%	1,136,564	-76.471%
2023-10-15	1.2390	2.1610	1.1495	2.0260	-1.984%	976,302	-77.098%
2023-10-14	1.2370	2.1090	1.2112	2.0670	-1.242%	886,036	-77.552%
2023-10-13	1.2331	2.2040	1.2196	2.0930	+0.528%	1,444,845	-77.831%
2023-10-12	1.3147	2.2460	1.2111	2.0820	-2.162%	1,681,298	-77.714%
2023-10-11	1.3650	2.2290	1.3146	2.1280	-2.609%	777,823	-78.195%
2023-10-10	1.3777	2.3670	1.3538	2.1850	-4.585%	1,547,369	-78.764%
2023-10-09	1.4722	2.5580	1.3729	2.2900	-10.020%	2,453,419	-79.738%
2023-10-08	1.4807	2.6370	1.4575	2.5450	+1.759%	1,016,636	-81.768%
2023-10-07	1.4889	2.7640	1.4762	2.5010	-2.381%	2,154,473	-81.447%
2023-10-06	1.4447	2.7000	1.4295	2.5620	+6.484%	2,427,400	-81.889%
2023-10-05	1.4739	2.5350	1.4148	2.4060	-5.276%	1,876,428	-80.715%
2023-10-04	1.5513	2.8900	1.3779	2.5400	-1.359%	6,085,663	-81.732%
2023-10-03	1.6356	2.8600	1.5232	2.5750	+3.000%	2,735,952	-81.981%
2023-10-02	1.6602	5.0000	1.5328	2.5000	+1,215.789%	1,996,276	-81.440%
2023-10-01	1.6438	2.5370	0.1890	0.1900	-92.191%	1,339,963	+144.211%
2023-09-30	1.6944	2.6600	1.6157	2.4330	-8.292%	1,941,258	-80.929%
2023-09-29	1.6831	2.8890	1.6683	2.6530	+11.377%	6,273,236	-82.510%
2023-09-28	1.6988	2.4900	1.6721	2.3820	-3.719%	1,483,448	-80.521%
2023-09-27	1.7359	2.6050	1.6007	2.4740	-4.883%	1,777,472	-81.245%
2023-09-26	1.8027	2.6600	1.6536	2.6010	-1.290%	1,158,054	-82.161%
2023-09-25	1.8716	2.7500	1.7688	2.6350	+9.792%	1,644,032	-82.391%
2023-09-24	2.1290	2.9740	1.7766	2.4000	-10.681%	3,066,327	-80.667%
2023-09-23	1.7588	2.9000	1.7234	2.6870	-5.321%	2,294,633	-82.732%
2023-09-22	1.7507	3.1740	1.7062	2.8380	-1.765%	2,832,092	-83.650%
2023-09-21	1.8641	3.0460	1.5443	2.8890	+62.121%	2,945,330	-83.939%
2023-09-20	1.5620	3.2990	1.5201	1.7820	-38.403%	6,126,658	-73.962%
2023-09-19	1.5583	3.0890	1.4300	2.8930	-5.550%	5,732,497	-83.961%
2023-09-18	1.5197	3.5750	1.4818	3.0630	+39.038%	15,032,296	-84.851%
2023-09-17	1.4648	2.9930	1.4523	2.2030	-26.222%	3,344,195	-78.938%
2023-09-16	1.6017	3.3200	1.4320	2.9860	-5.086%	5,065,004	-84.461%
2023-09-15	1.3340	3.5980	1.3332	3.1460	+14.525%	15,543,235	-85.251%
2023-09-14	1.5287	2.9500	1.3197	2.7470	+8.534%	8,204,490	-83.109%
2023-09-13	1.3631	3.0700	1.3188	2.5310	+16.959%	14,761,023	-81.667%
2023-09-12	1.3449	2.6100	1.1627	2.1640	-15.171%	8,038,393	-78.558%
2023-09-11	1.2897	3.0300	1.1102	2.5510	+42.038%	27,728,714	-81.811%
2023-09-10	1.4818	1.9390	1.2042	1.7960	+43.680%	12,546,728	-74.165%
2023-09-09	1.1407	2.1360	1.0588	1.2500	-1.029%	16,349,655	-62.880%
2023-09-08	1.1944	1.4110	1.0400	1.2630	-2.995%	2,158,715	-63.262%
2023-09-07	1.2658	1.3530	1.1153	1.3020	-1.064%	1,537,315	-64.363%
2023-09-06	1.3949	1.4500	1.2501	1.3160	+19.636%	2,296,013	-64.742%
2023-09-05	2.1912	2.3900	1.1000	1.1000	-35.294%	11,510,999	-57.818%
2023-09-04	1.0141	7.7420	0.8000	1.7000	+64.888%	39,883,255	-72.706%
2023-09-03	1.0527	1.0541	1.0067	1.0310	+30.177%	596,825	-54.995%
2023-09-02	1.0626	1.0765	0.7920	0.7920	0.000%	660,234	-41.414%
2023-09-01	1.0933	1.1030	0.7920	0.7920	-27.737%	610,252	-41.414%
2023-08-31	0.9749	1.1600	0.9611	1.0960	-42.316%	621,965	-57.664%
2023-08-30	1.0421	1.9000	0.1500	1.9000	+1.064%	587,159	-75.579%
2023-08-29	1.0823	1.8800	0.8933	1.8800	+59.052%	587,668	-75.319%
2023-08-28	1.1015	1.2100	1.0700	1.1820	-37.161%	559,609	-60.745%
2023-08-27	1.0675	1.8820	1.0418	1.8810	+56.359%	723,080	-75.332%
2023-08-26	1.1307	1.3390	1.0295	1.2030	-59.054%	1,047,253	-61.430%
2023-08-25	1.1387	2.9380	1.0863	2.9380	+135.228%	547,584	-84.207%
2023-08-24	1.2386	1.2980	0.9653	1.2490	+14.692%	667,177	-62.850%
2023-08-23	1.2291	1.3320	1.0890	1.0890	+21.000%	591,223	-57.392%
2023-08-22	1.3373	1.6800	0.4000	0.9000	-49.153%	576,401	-48.444%
2023-08-21	1.3192	2.5500	0.2930	1.7700	+1,670.000%	617,942	-73.785%
2023-08-20	1.2920	2.5010	0.0610	0.1000	-96.000%	788,923	+364.000%
2023-08-19	1.2850	7.9970	0.4100	2.5000	+78.827%	636,816	-81.440%
2023-08-18	1.4707	1.4725	1.1580	1.3980	-30.100%	1,034,452	-66.810%
2023-08-17	1.4573	2.0000	1.2500	2.0000	+33.333%	1,673,481	-76.800%
2023-08-16	1.5884	1.6600	1.4500	1.5000	-11.765%	786,099	-69.067%
2023-08-15	1.6204	1.7900	1.5832	1.7000	0.000%	781,324	-72.706%
2023-08-14	1.6474	5.0000	1.5785	1.7000	0.000%	495,084	-72.706%
2023-08-13	1.6188	5.5010	1.2000	1.7000	-69.643%	562,044	-72.706%
2023-08-12	1.6720	5.6000	1.6172	5.6000	0.000%	564,708	-91.714%
2023-08-11	1.6539	5.6000	1.5974	5.6000	+212.849%	695,357	-91.714%
2023-08-10	1.6398	1.9500	1.6185	1.7900	+1.130%	1,287,863	-74.078%
2023-08-09	1.6070	1.9100	1.5610	1.7700	-68.393%	1,163,848	-73.785%
2023-08-08	1.6875	5.6000	1.5782	5.6000	-6.339%	561,097	-91.714%
2023-08-07	1.6910	5.9790	1.6370	5.9790	+98.638%	731,960	-92.240%
2023-08-06	1.6510	6.0000	1.4692	3.0100	+77.059%	600,401	-84.585%
2023-08-05	1.6684	5.0000	0.5500	1.7000	0.000%	572,771	-72.706%
2023-08-04	1.6380	150.0000	1.4000	1.7000	-5.556%	550,005	-72.706%
2023-08-03	1.6885	1.8300	1.5702	1.8000	-1.639%	592,127	-74.222%
2023-08-02	1.6667	2.0300	1.5000	1.8300	-1.081%	1,406,809	-74.645%
2023-08-01	1.7252	1.8600	1.6110	1.8500	+1.093%	640,812	-74.919%
2023-07-31	1.7541	1.8900	1.5484	1.8300	-1.613%	616,897	-74.645%
2023-07-30	1.7999	1.9000	1.6463	1.8600	-1.587%	590,217	-75.054%
2023-07-29	1.6933	1.9500	1.6213	1.8900	-1.563%	578,213	-75.450%
2023-07-28	1.6667	1.9500	1.5921	1.9200	+1.053%	643,895	-75.833%
2023-07-27	1.6823	1.9900	1.5016	1.9000	+2.151%	760,299	-75.579%
2023-07-26	1.7101	1.9400	1.6503	1.8600	-1.064%	727,261	-75.054%
2023-07-25	1.7380	1.9900	1.6503	1.8800	+2.174%	845,287	-75.319%
2023-07-24	1.7647	1.9500	1.6894	1.8400	-5.155%	843,557	-74.783%
2023-07-23	1.6894	2.1600	1.6766	1.9400	-4.902%	1,519,831	-76.082%
2023-07-22	1.7025	2.2300	1.6554	2.0400	+6.806%	1,891,524	-77.255%
2023-07-21	1.7125	2.0500	1.6715	1.9100	-3.535%	951,296	-75.707%
2023-07-20	1.8341	2.2800	1.6220	1.9800	-10.811%	2,190,203	-76.566%
2023-07-19	1.6560	2.3500	1.6336	2.2200	+26.857%	6,342,136	-79.099%
2023-07-18	1.8490	1.8759	1.5994	1.7500	-4.372%	1,151,101	-73.486%
2023-07-17	2.0150	2.0173	1.7746	1.8300	-3.684%	1,049,539	-74.645%
2023-07-16	2.0863	2.1200	1.8800	1.9000	-9.091%	1,022,455	-75.579%
2023-07-15	2.1512	2.2200	1.9443	2.0900	-3.687%	876,158	-77.799%
2023-07-14	2.2856	2.4400	2.0200	2.1700	-6.867%	1,761,265	-78.618%
2023-07-13	2.3582	2.4877	2.2200	2.3300	-0.427%	1,031,181	-80.086%
2023-07-12	2.4191	2.4959	2.2600	2.3400	-0.426%	781,706	-80.171%
2023-07-11	2.5100	2.5600	2.3100	2.3500	-5.622%	917,308	-80.255%
2023-07-10	2.6400	2.6587	2.3945	2.4900	-3.861%	968,508	-81.365%
2023-07-09	2.7007	2.7419	2.5500	2.5900	-4.074%	684,943	-82.085%
2023-07-08	2.7827	3.1289	2.6400	2.7000	-3.226%	1,636,679	-82.815%
2023-07-07	2.9863	2.9991	2.4100	2.7900	+3.333%	2,071,772	-83.369%
2023-07-06	3.1444	3.2042	2.6700	2.7000	-13.462%	978,389	-82.815%
2023-07-05	3.2784	3.3270	3.0586	3.1200	-4.587%	753,726	-85.128%
2023-07-04	3.3878	3.5139	3.2400	3.2700	-3.254%	748,278	-85.810%
2023-07-03	3.2990	3.5021	3.2822	3.3800	+1.502%	565,831	-86.272%
2023-07-02	3.3703	3.8179	3.2704	3.3300	-0.893%	410,693	-86.066%
2023-07-01	3.2789	3.4294	3.2674	3.3600	-1.176%	439,739	-86.190%
2023-06-30	3.4427	3.5383	3.1300	3.4000	-2.299%	745,260	-86.353%
2023-06-29	3.4247	3.5900	3.2955	3.4800	+4.505%	577,231	-86.667%
2023-06-28	3.6287	3.7260	3.3000	3.3300	-8.767%	594,755	-86.066%
2023-06-27	3.7136	3.8537	3.5600	3.6500	+0.829%	476,477	-87.288%
2023-06-26	3.5952	4.1140	3.5300	3.6200	-2.949%	810,003	-87.182%
2023-06-25	3.4609	4.1386	3.4262	3.7300	+4.482%	1,054,092	-87.560%
2023-06-24	3.5475	3.8800	3.3900	3.5700	+2.586%	1,386,267	-87.003%
2023-06-23	3.4361	3.6500	3.2900	3.4800	+5.455%	1,098,616	-86.667%
2023-06-22	3.3931	3.5200	3.2900	3.3000	-3.790%	611,782	-85.939%
2023-06-21	3.2863	3.4800	3.2757	3.4300	+1.780%	664,990	-86.472%
2023-06-20	3.2910	3.3900	3.2158	3.3700	+1.506%	522,672	-86.231%
2023-06-19	3.3915	3.4278	3.2500	3.3200	-0.896%	522,706	-86.024%
2023-06-18	3.4399	3.5074	3.3300	3.3500	-0.888%	396,949	-86.149%
2023-06-17	3.3752	3.5000	3.3100	3.3800	-0.588%	477,603	-86.272%
2023-06-16	3.2998	3.5200	3.2571	3.4000	+1.190%	507,013	-86.353%
2023-06-15	3.4416	3.4785	3.2200	3.3600	+0.599%	428,846	-86.190%
2023-06-14	3.3571	3.6543	3.2000	3.3400	-1.475%	943,815	-86.108%
2023-06-13	3.3484	3.4800	3.3069	3.3900	+0.893%	547,922	-86.313%
2023-06-12	3.3834	3.4600	3.1800	3.3600	+0.599%	572,893	-86.190%
2023-06-11	3.3247	3.5000	3.2744	3.3400	-1.183%	546,581	-86.108%
2023-06-10	3.7840	3.9999	3.1000	3.3800	-11.979%	1,388,166	-86.272%
2023-06-09	3.8061	4.0400	3.7500	3.8400	+0.787%	829,033	-87.917%
2023-06-08	3.7256	4.2372	3.6800	3.8100	+2.145%	1,616,947	-87.822%
2023-06-07	4.0360	4.0714	3.7000	3.7300	-6.750%	1,024,083	-87.560%
2023-06-06	3.8878	4.3200	3.6726	4.0000	0.000%	2,228,863	-88.400%
2023-06-05	3.7151	5.2000	3.4825	4.0000	+12.360%	10,328,681	-88.400%
2023-06-04	3.8269	3.8700	3.5000	3.5600	-5.820%	850,615	-86.966%
2023-06-03	3.8204	4.0100	3.6600	3.7800	-2.326%	759,215	-87.725%
2023-06-02	3.9642	4.0500	3.7500	3.8700	-2.519%	822,507	-88.010%
2023-06-01	4.3024	4.3204	3.9267	3.9700	-3.171%	1,177,350	-88.312%
2023-05-31	3.9955	4.7400	3.8508	4.1000	+4.592%	3,713,975	-88.683%
2023-05-30	4.4204	4.6000	3.9200	3.9200	-12.108%	1,443,017	-88.163%
2023-05-29	4.7311	5.4485	4.2410	4.4600	-5.708%	2,792,270	-89.596%
2023-05-28	3.3899	5.3500	3.2100	4.7300	+42.042%	10,448,473	-90.190%
2023-05-27	3.6791	3.9000	3.2587	3.3300	-12.598%	2,231,122	-86.066%
2023-05-26	4.5364	4.5707	3.5360	3.8100	-11.806%	2,826,384	-87.822%
2023-05-25	5.1212	5.6751	4.2800	4.3200	-19.101%	1,547,503	-89.259%
2023-05-24	7.0312	7.1031	4.8621	5.3400	-24.470%	2,519,351	-91.311%
2023-05-23	7.4824	7.6200	6.9215	7.0700	-5.859%	229,732	-93.437%
2023-05-22	7.9520	7.9952	7.4400	7.5100	-4.816%	158,957	-93.822%
2023-05-21	8.1114	8.1998	7.8600	7.8900	-3.190%	85,220	-94.119%
2023-05-20	8.1667	8.2280	8.0500	8.1500	+0.369%	80,161	-94.307%
2023-05-19	7.9786	8.6500	7.8262	8.1200	+1.247%	198,839	-94.286%
2023-05-18	7.8373	8.0800	7.7915	8.0200	+0.754%	91,112	-94.214%
2023-05-17	7.8494	8.0300	7.7879	7.9600	+1.401%	90,229	-94.171%
2023-05-16	7.9820	8.0183	7.8000	7.8500	-1.506%	106,510	-94.089%
2023-05-15	8.0486	8.0655	7.8593	7.9700	+0.126%	85,617	-94.178%
2023-05-14	7.8693	8.0700	7.8384	7.9600	+0.632%	83,633	-94.171%
2023-05-13	7.8636	8.0700	7.7174	7.9100	-1.494%	91,981	-94.134%
2023-05-12	8.0128	8.0700	7.6358	8.0300	+1.646%	109,944	-94.222%
2023-05-11	8.4689	8.7987	7.8000	7.9000	-6.064%	119,266	-94.127%
2023-05-10	8.1997	8.6300	8.1171	8.4100	+2.063%	99,128	-94.483%
2023-05-09	8.4818	8.4818	8.1700	8.2400	-0.603%	86,665	-94.369%

.dark-mode .fXgBcN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fXgBcN{ color: #333333; background-color: white; border: 2px solid #333333; }MULTIUSDTMULTI / Tether USDcrypto Composite

MULTIUSDT
MULTI / Tether USD
crypto Composite