Dark

MSTRUSDT
MSTR / Tether USD
crypto

Inactive

Aug 16, 2022 11:44:00 AM EDT

343.31USDT-2.155%(-7.56)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-16	345.0870	345.0870	343.3110	343.3110	-2.155%	0.15361941	0.000%
2022-08-15	350.3780	350.8740	350.3780	350.8740	+27.716%	712	-2.155%
2022-07-28	274.7290	274.7290	274.7290	274.7290	+15.786%	0.02342889	+24.964%
2022-07-26	237.2740	237.2740	237.2740	237.2740	+31.363%	0.12612894	+44.690%
2022-07-05	166.0060	180.6240	166.0060	180.6240	-8.564%	37	+90.069%
2022-06-28	197.5410	197.5410	197.5410	197.5410	+3.788%	0.16263378	+73.792%
2022-06-27	199.8400	199.8400	190.3320	190.3320	-6.960%	36	+80.375%
2022-06-26	204.5690	204.5690	204.5690	204.5690	+31.746%	0.88199396	+67.822%
2022-06-14	150.3310	155.2750	150.3310	155.2750	+0.284%	0.46623623	+121.099%
2022-06-13	157.3650	157.3650	154.8350	154.8350	-24.910%	64	+121.727%
2022-06-10	206.1990	206.1990	206.1990	206.1990	-11.263%	35	+66.495%
2022-06-06	232.3720	232.3720	232.3720	232.3720	+1.157%	2	+47.742%
2022-06-03	249.8720	250.0680	229.7140	229.7140	-4.975%	35	+49.451%
2022-06-01	258.2560	258.2560	237.9120	241.7400	-6.159%	0.49995029	+42.017%
2022-05-31	249.8600	269.3960	249.8300	257.6050	+26.076%	164	+33.270%
2022-05-26	204.3250	204.3250	204.3250	204.3250	+7.618%	0.4	+68.022%
2022-05-24	187.3680	189.8620	187.3680	189.8620	-8.957%	0.22991139	+80.821%
2022-05-23	210.5240	212.3270	206.8050	208.5400	+5.849%	255	+64.626%
2022-05-20	212.9540	212.9540	192.6820	197.0160	-7.137%	0.30395796	+74.255%
2022-05-19	214.1260	214.1260	212.1550	212.1570	-0.052%	17	+61.819%
2022-05-11	201.0260	212.2670	201.0260	212.2670	-8.597%	3	+61.735%
2022-05-10	232.2310	232.2310	232.2310	232.2310	+4.638%	0.06659929	+47.832%
2022-05-09	248.0250	248.0250	221.9370	221.9370	-25.242%	87	+54.688%
2022-05-06	288.1210	296.8720	286.2560	296.8720	-18.139%	47	+15.643%
2022-05-04	347.3590	362.6520	340.5520	362.6520	+3.893%	52	-5.333%
2022-05-03	363.3280	363.3280	349.0620	349.0620	-3.981%	10	-1.648%
2022-05-02	363.5350	363.5350	363.5350	363.5350	-28.487%	0.01140467	-5.563%
2022-03-29	508.3490	508.3490	508.3490	508.3490	+0.925%	0.25575159	-32.465%
2022-03-28	503.6920	503.6920	503.6920	503.6920	+23.855%	1	-31.841%
2022-03-16	406.6800	406.6800	406.6800	406.6800	+0.001%	0.00639463	-15.582%
2022-03-04	406.6770	406.6770	406.6770	406.6770	-7.574%	0.00630251	-15.581%
2022-03-03	440.0050	440.0050	440.0050	440.0050	+1.439%	0.00630251	-21.976%
2022-02-15	433.7630	433.7630	433.7630	433.7630	+33.609%	1	-20.853%
2022-01-25	324.6500	324.6500	324.6500	324.6500	-4.397%	1	+5.748%
2022-01-24	339.5820	339.5820	339.5820	339.5820	-13.808%	0.96768748	+1.098%
2022-01-21	393.9820	393.9820	393.9820	393.9820	-21.204%	0.11598853	-12.861%
2022-01-06	500.0000	500.0000	500.0000	500.0000	-12.786%	1	-31.338%
2021-12-28	573.3030	573.3030	573.3030	573.3030	-3.280%	0.1	-40.117%
2021-12-27	592.7460	592.7460	592.7460	592.7460	+0.385%	1	-42.081%
2021-12-16	590.4700	590.4700	590.4700	590.4700	+5.345%	0.09874462	-41.858%
2021-12-14	560.5090	560.5090	560.5090	560.5090	+2.216%	0.10022835	-38.750%
2021-12-06	550.0000	550.0000	548.3570	548.3570	-26.886%	0.05	-37.393%
2021-11-16	750.0000	750.0000	750.0000	750.0000	-6.250%	1	-54.225%
2021-11-10	800.0010	800.0010	800.0010	800.0010	+0.000%	0.06306447	-57.086%
2021-11-02	811.2160	811.2160	800.0000	800.0000	+16.825%	0.6033956	-57.086%
2021-10-30	684.7870	684.7870	684.7870	684.7870	-5.814%	0.1702698	-49.866%
2021-10-28	722.0820	731.6130	722.0820	727.0610	-5.478%	34	-52.781%
2021-10-20	769.1950	769.1950	769.1950	769.1950	+2.576%	0.0197357	-55.367%
2021-10-15	750.0000	750.3370	749.8790	749.8790	+1.616%	3	-54.218%
2021-10-11	737.9510	737.9510	737.9510	737.9510	+22.583%	0.0695521	-53.478%
2021-10-01	602.0000	602.0000	602.0000	602.0000	-0.434%	1	-42.972%
2021-09-23	604.6220	604.6220	604.6220	604.6220	-16.382%	0.07711125	-43.219%
2021-09-02	723.0730	723.0730	723.0730	723.0730	+1.607%	0.05252745	-52.521%
2021-08-30	711.6340	711.6340	711.6340	711.6340	+1.517%	0.0695521	-51.757%
2021-08-27	701.0000	701.0000	701.0000	701.0000	-3.053%	2	-51.026%
2021-08-23	723.0730	723.0730	723.0730	723.0730	+7.490%	0.068986	-52.521%
2021-08-17	672.6860	672.6860	672.6860	672.6860	-7.304%	0.0741987	-48.964%
2021-08-14	725.6910	725.6910	725.6910	725.6910	-0.590%	0.30004012	-52.692%
2021-08-13	738.3430	738.3430	730.0000	730.0000	0.000%	0.32247526	-52.971%
2021-08-06	730.0000	730.0000	730.0000	730.0000	+9.861%	0.5493185	-52.971%
2021-08-04	664.4730	664.4730	664.4730	664.4730	+2.511%	0.02638707	-48.333%
2021-07-31	648.2200	648.2200	648.1950	648.1950	+1.109%	0.29651153	-47.036%
2021-07-30	628.5030	641.0860	611.3300	641.0860	-1.503%	0.90962284	-46.449%
2021-07-26	624.3920	650.8700	624.3920	650.8700	+18.890%	0.22387522	-47.254%
2021-07-22	541.3850	547.4550	541.3850	547.4550	+11.726%	0.16360748	-37.290%
2021-07-20	490.0000	490.0000	490.0000	490.0000	-2.450%	0.493548	-29.937%
2021-07-19	502.3070	502.3070	502.3070	502.3070	-4.312%	0.07347268	-31.653%
2021-07-18	524.9430	524.9430	524.9430	524.9430	-0.763%	0.21073372	-34.600%
2021-07-17	528.9780	528.9780	528.9780	528.9780	-8.312%	0.093316	-35.099%
2021-07-14	576.9330	576.9330	576.9330	576.9330	-5.296%	0.65974433	-40.494%
2021-07-12	609.1930	609.1930	609.1930	609.1930	+3.287%	0.0845689	-43.645%
2021-07-08	589.8070	589.8070	589.8070	589.8070	-7.879%	0.22974124	-41.793%
2021-07-01	640.2540	640.2540	640.2540	640.2540	-5.874%	0.14517234	-46.379%
2021-06-29	680.2090	680.2090	680.2090	680.2090	+22.547%	0.00809589	-49.529%
2021-06-24	555.0590	555.0590	555.0590	555.0590	-11.110%	0.03282843	-38.149%
2021-06-17	624.4370	624.4370	624.4370	624.4370	+3.985%	0.06319	-45.021%
2021-06-15	609.2280	609.2280	600.5060	600.5060	+0.084%	25	-42.830%
2021-06-14	600.0000	600.0000	600.0000	600.0000	+30.133%	0.33393442	-42.782%
2021-06-13	478.9120	478.9120	461.0680	461.0680	-3.628%	0.14585684	-25.540%
2021-06-12	519.3530	519.3530	478.4260	478.4260	-8.795%	1	-28.242%
2021-06-10	524.5620	524.5620	524.5620	524.5620	+7.331%	0.5	-34.553%
2021-06-03	494.8290	494.8290	488.7340	488.7340	+5.006%	29	-29.755%
2021-05-31	465.4330	465.4330	465.4330	465.4330	+1.480%	0.09202218	-26.238%
2021-05-24	458.6430	458.6430	458.6430	458.6430	+0.407%	0.2162431	-25.146%
2021-05-19	456.7860	456.7860	456.7860	456.7860	-4.836%	0.03	-24.842%
2021-05-17	480.0000	480.0000	480.0000	480.0000	0.000%	0.39253716	-28.477%
2021-05-16	463.2090	480.0000	463.2090	480.0000	-2.041%	0.60753801	-28.477%
2021-05-13	490.0000	490.0000	490.0000	490.0000	-6.742%	0.40742989	-29.937%
2021-05-12	555.6260	555.6260	525.4230	525.4230	-15.021%	2	-34.660%
2021-05-06	618.3010	618.3010	618.3010	618.3010	-8.136%	1	-44.475%
2021-05-03	673.0600	673.0600	673.0600	673.0600	+2.966%	0.20112634	-48.993%
2021-04-30	653.6700	653.6700	653.6700	653.6700	-4.848%	0.09989843	-47.479%
2021-04-28	686.9710	686.9710	686.9710	686.9710	+4.131%	0.16724651	-50.025%
2021-04-27	641.9140	660.3220	638.1330	659.7210	+1.686%	0.48405107	-47.961%
2021-04-26	638.9730	648.7850	638.9730	648.7850	+8.167%	1	-47.084%
2021-04-20	599.7990	599.7990	599.7990	599.7990	-5.137%	0.3773476	-42.762%
2021-04-19	682.8370	682.8370	630.3660	632.2770	-10.077%	0.11219474	-45.702%
2021-04-18	703.1310	703.1320	703.1310	703.1320	-0.590%	0.3773476	-51.174%
2021-04-17	707.3050	707.3050	707.3050	707.3050	-13.378%	0.08482903	-51.462%
2021-04-14	836.2190	836.2190	813.9620	816.5380	+15.005%	6	-57.955%
2021-04-09	710.0000	710.0000	710.0000	710.0000	+8.185%	1	-51.646%
2021-04-07	663.0000	663.0000	656.2840	656.2840	-7.566%	1	-47.689%
2021-04-06	716.1490	716.1490	710.0000	710.0000	+3.990%	3	-51.646%
2021-03-31	682.7600	682.7600	682.7600	682.7600	+0.442%	0.00583493	-49.717%
2021-03-24	678.0120	679.7530	678.0120	679.7530	-8.205%	0.35	-49.495%
2021-03-22	740.5140	740.5140	740.5140	740.5140	+61,506.822%	0.00704878	-53.639%
2021-03-09	1.2020	1.2020	1.2020	1.2020	-99.828%	0.05	+28,461.647%
2021-02-27	700.0000	700.0000	700.0000	700.0000	0.000%	0.04284009	-50.956%
2021-02-26	700.0000	700.0000	700.0000	700.0000	0.000%	0.05	-50.956%

.dark-mode .g682rM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g682rM{ color: #333333; background-color: white; border: 2px solid #333333; }MSTRUSDTMSTR / Tether USDcrypto

MSTRUSDT
MSTR / Tether USD
crypto