Dark

MSTRUSD
MSTR / United States dollar
crypto

Inactive

Nov 11, 2022 4:25:00 PM EST

227.80USD+40.987%(+66.23)870

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	170.0000	227.8000	152.0250	227.8000	+40.987%	87	0.000%
2022-11-10	171.4250	296.5000	161.5750	161.5750	-5.746%	138	+40.987%
2022-11-09	206.3500	249.9250	158.5250	171.4250	-16.925%	364	+32.886%
2022-11-08	263.8000	266.1750	194.4000	206.3500	-21.778%	233	+10.395%
2022-11-07	274.7750	276.4250	256.8250	263.8000	-3.994%	612	-13.647%
2022-11-06	281.5250	282.3750	274.6750	274.7750	-2.398%	65	-17.096%
2022-11-05	280.0250	283.1250	277.1750	281.5250	+0.536%	2	-19.084%
2022-11-04	249.4750	280.7500	247.9000	280.0250	+12.246%	2,315	-18.650%
2022-11-03	246.0000	260.7000	242.5750	249.4750	+1.413%	169	-8.688%
2022-11-02	261.4750	279.5250	245.4000	246.0000	-5.918%	657	-7.398%
2022-11-01	269.7250	278.7500	257.7750	261.4750	-3.059%	167	-12.879%
2022-10-31	280.3750	287.0250	261.2500	269.7250	-3.798%	173	-15.544%
2022-10-30	283.6000	283.6000	280.2000	280.3750	-1.137%	6	-18.752%
2022-10-29	283.4000	286.4750	281.4250	283.6000	+0.071%	65	-19.676%
2022-10-28	267.2000	283.4000	249.1500	283.4000	+6.063%	180	-19.619%
2022-10-27	274.2500	282.3250	264.9250	267.2000	-2.571%	258	-14.746%
2022-10-26	264.2750	289.5750	261.6250	274.2500	+3.774%	623	-16.937%
2022-10-25	237.3000	269.3250	236.2000	264.2750	+11.367%	626	-13.802%
2022-10-24	232.9500	244.3000	228.2750	237.3000	+1.867%	318	-4.003%
2022-10-23	232.9500	232.9500	232.9000	232.9500	0.000%	4	-2.211%
2022-10-22	231.3250	232.9500	231.0250	232.9500	+0.702%	0.09455806	-2.211%
2022-10-21	219.7750	234.3250	214.7250	231.3250	+5.255%	138	-1.524%
2022-10-20	225.5750	235.0000	219.5000	219.7750	-2.571%	331	+3.651%
2022-10-19	238.8000	238.8000	224.4250	225.5750	-5.538%	482	+0.986%
2022-10-18	224.4750	239.5000	220.7000	238.8000	+6.382%	164	-4.606%
2022-10-17	211.9500	226.3000	209.5500	224.4750	+5.909%	153	+1.481%
2022-10-16	209.6500	211.9750	208.7500	211.9500	+1.097%	1	+7.478%
2022-10-15	209.7750	211.8625	208.9000	209.6500	-0.060%	6	+8.657%
2022-10-14	221.6250	228.5000	208.1000	209.7750	-5.347%	237	+8.593%
2022-10-13	218.8000	223.4000	199.6000	221.6250	+1.291%	524	+2.786%
2022-10-12	216.9750	220.2500	206.4500	218.8000	+0.841%	465	+4.113%
2022-10-11	221.6750	227.4250	212.6750	216.9750	-2.120%	139	+4.989%
2022-10-10	220.5000	231.5000	216.0000	221.6750	+0.533%	30	+2.763%
2022-10-09	220.5000	222.5000	219.0000	220.5000	0.000%	0.01008308	+3.311%
2022-10-08	222.5000	222.5000	219.7500	220.5000	-0.899%	0.54668804	+3.311%
2022-10-07	241.5000	243.0000	218.2500	222.5000	-7.867%	60	+2.382%
2022-10-06	244.0000	249.2500	237.7500	241.5000	-1.025%	6	-5.673%
2022-10-05	248.0000	249.5000	233.0000	244.0000	-1.613%	118	-6.639%
2022-10-04	224.5000	251.0000	224.5000	248.0000	+10.468%	200	-8.145%
2022-10-03	212.7500	228.2500	208.5000	224.5000	+5.523%	301	+1.470%
2022-10-02	210.7500	216.2500	208.2500	212.7500	+0.949%	17	+7.074%
2022-10-01	214.7500	214.7500	210.2500	210.7500	-1.863%	7	+8.090%
2022-09-30	213.7500	226.0000	209.0000	214.7500	+0.468%	342	+6.077%
2022-09-29	220.7500	221.0000	206.0000	213.7500	-3.171%	100	+6.573%
2022-09-28	205.7500	221.7500	198.0000	220.7500	+7.290%	260	+3.194%
2022-09-27	201.2500	218.7500	201.2500	205.7500	+2.236%	2,008	+10.717%
2022-09-26	191.5000	205.5000	189.2500	201.2500	+5.091%	218	+13.193%
2022-09-25	191.7500	194.2500	187.2500	191.5000	+3.235%	2	+18.956%
2022-09-23	190.7500	193.2500	184.2500	185.5000	-2.752%	12	+22.803%
2022-09-22	189.2500	199.2500	187.0000	190.7500	+0.793%	177	+19.423%
2022-09-21	197.7500	207.7500	187.5000	189.2500	-4.298%	63	+20.370%
2022-09-20	207.2500	207.7500	194.2500	197.7500	-4.584%	26	+15.196%
2022-09-19	204.0000	207.7500	191.2500	207.2500	+1.593%	357	+9.916%
2022-09-18	212.7500	212.7500	203.2500	204.0000	-4.113%	59	+11.667%
2022-09-17	209.2500	212.7500	208.5000	212.7500	+1.673%	16	+7.074%
2022-09-16	215.7500	235.7500	204.0000	209.2500	-3.013%	154	+8.865%
2022-09-15	230.2500	236.7500	215.0000	215.7500	-6.298%	261	+5.585%
2022-09-14	232.2500	234.0000	222.0000	230.2500	-0.861%	344	-1.064%
2022-09-13	263.0000	266.7500	227.7500	232.2500	-11.692%	149	-1.916%
2022-09-12	260.0000	275.2500	250.7500	263.0000	+1.154%	3,861	-13.384%
2022-09-11	259.5000	268.2500	259.5000	260.0000	+0.193%	8	-12.385%
2022-09-10	256.0000	266.7500	256.0000	259.5000	+1.367%	784	-12.216%
2022-09-09	233.0000	264.2500	233.0000	256.0000	+11.547%	568	-11.016%
2022-09-08	220.5000	235.5000	213.0000	229.5000	+4.082%	8	-0.741%
2022-09-07	204.7500	223.0000	202.5000	220.5000	+7.692%	12	+3.311%
2022-09-06	218.5000	220.5000	204.0000	204.7500	-6.293%	25	+11.258%
2022-09-05	218.0000	219.5000	216.2500	218.5000	+0.691%	41	+4.256%
2022-09-03	220.5000	221.5000	216.5000	217.0000	-1.587%	0.19832061	+4.977%
2022-09-02	224.0000	228.5000	216.7500	220.5000	-1.563%	5	+3.311%
2022-09-01	229.2500	231.5000	214.0000	224.0000	-2.290%	207	+1.696%
2022-08-31	240.0000	261.0000	224.0000	229.2500	-4.479%	452	-0.632%
2022-08-30	249.2500	272.7500	236.2500	240.0000	-3.711%	45	-5.083%
2022-08-29	246.2500	254.2500	236.7500	249.2500	+1.218%	201	-8.606%
2022-08-28	246.7500	247.0000	238.2500	246.2500	-0.203%	13	-7.492%
2022-08-27	246.5000	246.7500	245.0000	246.7500	+0.101%	6	-7.680%
2022-08-26	271.7500	279.2500	246.5000	246.5000	-9.292%	232	-7.586%
2022-08-25	269.7500	289.0000	269.0000	271.7500	+0.741%	18	-16.173%
2022-08-24	268.5000	279.7500	263.2500	269.7500	+0.466%	36	-15.551%
2022-08-23	270.2500	283.0000	260.0000	268.5000	-0.648%	11	-15.158%
2022-08-22	285.5000	286.0000	267.2500	270.2500	-5.342%	57	-15.708%
2022-08-21	282.7500	286.7500	282.5000	285.5000	+0.973%	0.88812372	-20.210%
2022-08-20	282.7500	283.2500	282.5000	282.7500	0.000%	5	-19.434%
2022-08-19	324.5000	324.5000	282.2500	282.7500	-12.866%	115	-19.434%
2022-08-18	326.7500	330.0000	319.5000	324.5000	-0.689%	54	-29.800%
2022-08-17	342.0000	347.2500	321.5000	326.7500	-4.459%	9	-30.283%
2022-08-16	353.7500	353.7500	331.7500	342.0000	-2.290%	30	-33.392%
2022-08-15	354.2500	365.0000	346.7500	350.0140	-1.196%	773	-34.917%
2022-08-14	358.0000	362.0000	353.7500	354.2500	-1.047%	25	-35.695%
2022-08-13	355.0000	360.5000	353.2500	358.0000	+0.845%	365	-36.369%
2022-08-12	335.7500	355.5000	331.2500	355.0000	+5.733%	48	-35.831%
2022-08-11	342.7500	361.5000	331.2500	335.7500	-2.042%	154	-32.152%
2022-08-10	320.7500	348.0000	319.2500	342.7500	+6.859%	75	-33.538%
2022-08-09	332.0000	332.0000	316.0000	320.7500	-3.389%	67	-28.979%
2022-08-08	321.0000	350.7500	321.0000	332.0000	+3.427%	81	-31.386%
2022-08-07	320.7500	321.0000	317.2500	321.0000	-0.156%	0.92791243	-29.034%
2022-08-05	312.2500	330.2500	308.2500	321.5000	+2.962%	106	-29.145%
2022-08-04	305.5000	331.2500	305.5000	312.2500	-0.328%	147	-27.046%
2022-08-03	283.7500	323.7500	274.7500	313.2780	+10.406%	153	-27.285%
2022-08-02	276.5000	296.2500	273.0000	283.7500	+2.622%	193	-19.718%
2022-08-01	287.7500	287.7500	273.5000	276.5000	-3.910%	70	-17.613%
2022-07-31	290.2500	292.0000	287.7500	287.7500	-0.861%	9	-20.834%
2022-07-30	278.2500	986.2500	272.0000	290.2500	+4.313%	10,006	-21.516%
2022-07-29	279.0000	291.2500	270.0000	278.2500	-0.269%	1,134	-18.131%
2022-07-28	265.2500	283.0000	256.5000	279.0000	+5.184%	499	-18.351%
2022-07-27	245.0000	268.0000	242.7500	265.2500	+8.265%	601	-14.119%
2022-07-26	262.2500	262.2500	236.7500	245.0000	-6.578%	491	-7.020%
2022-07-25	283.0000	283.0000	260.7500	262.2500	-7.332%	173	-13.136%
2022-07-24	279.0000	286.0000	278.2500	283.0000	+1.434%	2	-19.505%
2022-07-23	281.0000	281.0000	278.2500	279.0000	-0.712%	19	-18.351%
2022-07-22	287.2500	299.0000	275.5000	281.0000	-2.176%	553	-18.932%
2022-07-21	283.7500	290.0000	272.7500	287.2500	+1.233%	303	-20.696%
2022-07-20	269.7500	299.5000	267.0000	283.7500	+5.190%	181	-19.718%
2022-07-19	234.5000	271.2500	228.2500	269.7500	+15.032%	175	-15.551%
2022-07-18	212.2500	246.7500	212.0000	234.5000	+10.483%	211	-2.857%
2022-07-17	213.2500	218.2500	211.7500	212.2500	-0.469%	5	+7.326%
2022-07-16	211.5000	219.7500	208.0000	213.2500	+0.827%	173	+6.823%
2022-07-15	205.0000	214.0000	203.0000	211.5000	+3.171%	168	+7.707%
2022-07-14	199.7500	205.5000	187.5000	205.0000	+2.628%	16	+11.122%
2022-07-13	191.0000	203.5000	183.5000	199.7500	+4.581%	42	+14.043%
2022-07-12	197.5000	224.5000	189.0000	191.0000	-3.291%	64	+19.267%
2022-07-11	222.0000	222.0000	196.0000	197.5000	-11.036%	9	+15.342%
2022-07-10	221.2500	222.5000	214.7500	222.0000	+0.339%	20	+2.613%
2022-07-09	220.2500	222.7500	217.2500	221.2500	+0.454%	52	+2.960%
2022-07-08	216.2500	236.0000	208.5000	220.2500	+1.850%	188	+3.428%
2022-07-07	190.7500	220.0000	189.0000	216.2500	+13.368%	139	+5.341%
2022-07-06	186.5000	193.2500	182.2500	190.7500	+9.113%	57	+19.423%
2022-07-05	171.5000	189.7500	161.7500	174.8180	+1.935%	100	+30.307%
2022-07-04	165.5000	171.5000	165.0000	171.5000	+3.625%	23	+32.828%
2022-07-03	166.5000	167.0000	165.0000	165.5000	-0.601%	2	+37.644%
2022-07-02	166.0000	166.5000	165.2500	166.5000	+0.301%	1	+36.817%
2022-07-01	170.7500	176.0000	162.2500	166.0000	-2.782%	136	+37.229%
2022-06-30	177.5000	178.5000	161.2500	170.7500	-3.803%	219	+33.411%
2022-06-29	187.0000	187.5000	173.5000	177.5000	-9.991%	46	+28.338%
2022-06-28	195.5000	203.0000	185.2500	197.2030	-1.493%	19	+15.515%
2022-06-27	202.2500	208.2500	186.2500	200.1910	-1.018%	145	+13.791%
2022-06-26	207.2500	208.5000	202.0000	202.2500	-2.413%	2	+12.633%
2022-06-25	207.2500	207.2500	206.5000	207.2500	0.000%	10	+9.916%
2022-06-24	182.2500	207.2500	182.2500	207.2500	+13.717%	184	+9.916%
2022-06-23	171.2500	188.7500	169.7500	182.2500	+6.423%	35	+24.993%
2022-06-22	180.0000	186.7500	168.5000	171.2500	-4.861%	52	+33.022%
2022-06-21	169.0000	194.2500	167.5000	180.0000	+6.509%	274	+26.556%
2022-06-20	168.0000	172.2500	164.0000	169.0000	+0.595%	100	+34.793%
2022-06-19	153.2500	168.5000	145.5000	168.0000	+9.625%	94	+35.595%
2022-06-18	166.2500	168.7500	140.0000	153.2500	-7.820%	582	+48.646%
2022-06-17	158.2500	168.5000	157.5000	166.2500	+5.055%	72	+37.023%
2022-06-16	181.0000	182.7500	155.7500	158.2500	-12.569%	340	+43.949%
2022-06-15	157.2500	181.0000	141.7500	181.0000	+15.103%	738	+25.856%
2022-06-14	146.0000	167.7500	140.0000	157.2500	+2.344%	291	+44.865%
2022-06-13	190.0000	200.7500	145.2500	153.6490	-19.132%	2,064	+48.260%
2022-06-12	198.7500	202.0000	190.0000	190.0000	-4.403%	93	+19.895%
2022-06-11	205.5000	207.0000	197.2500	198.7500	-3.285%	1,335	+14.616%
2022-06-10	219.2500	222.2500	198.0000	205.5000	-6.271%	1,105	+10.852%
2022-06-09	236.5000	237.7500	217.2500	219.2500	-7.294%	270	+3.900%
2022-06-08	241.7500	247.2500	232.7500	236.5000	-2.172%	47	-3.679%
2022-06-07	236.7500	242.5000	218.2500	241.7500	+2.112%	65	-5.770%
2022-06-06	231.0000	247.7500	230.5000	236.7500	+2.489%	90	-3.780%
2022-06-05	230.7500	232.5000	228.7500	231.0000	+0.108%	2	-1.385%
2022-06-04	229.2500	230.7500	227.2500	230.7500	+0.700%	3	-1.278%
2022-06-03	245.2500	249.6870	224.7500	229.1460	-6.566%	9	-0.587%
2022-06-02	228.7500	250.2500	228.7500	245.2500	+7.213%	110	-7.115%
2022-06-01	257.0000	267.2500	228.7500	228.7500	-8.160%	221	-0.415%
2022-05-31	242.2500	272.5000	220.0000	249.0740	+2.817%	357	-8.541%
2022-05-30	220.0000	245.5000	220.0000	242.2500	+10.114%	181	-5.965%
2022-05-29	222.0000	224.5000	218.5000	220.0000	-0.901%	0.66687217	+3.545%
2022-05-28	218.7500	223.0000	218.0000	222.0000	+1.486%	0.21423077	+2.613%
2022-05-27	217.0000	233.0000	212.2500	218.7500	+9.532%	110	+4.137%
2022-05-26	198.2500	220.0000	177.0000	199.7140	+0.738%	584	+14.063%
2022-05-25	197.2500	203.0000	190.7500	198.2500	+0.507%	33	+14.905%
2022-05-24	202.7500	203.0000	185.7500	197.2500	-4.503%	318	+15.488%
2022-05-23	211.7500	214.7500	199.0000	206.5510	-2.455%	393	+10.288%
2022-05-22	204.7500	211.7500	203.5000	211.7500	+3.419%	11	+7.580%
2022-05-21	196.0000	206.0000	196.0000	204.7500	+4.464%	0.00509271	+11.258%
2022-05-20	216.2500	222.7500	190.0000	196.0000	-9.364%	101	+16.224%
2022-05-19	192.0000	219.7500	192.0000	216.2500	+12.630%	89	+5.341%
2022-05-18	210.7500	232.7500	192.0000	192.0000	-8.897%	235	+18.646%
2022-05-17	202.7500	223.5000	202.0000	210.7500	+4.632%	42	+8.090%
2022-05-16	212.0000	212.0000	194.0000	201.4210	-4.990%	644	+13.096%
2022-05-15	204.0000	212.0000	203.7500	212.0000	+3.922%	1,323	+7.453%
2022-05-14	197.5000	205.5000	194.2500	204.0000	+3.291%	206	+11.667%
2022-05-13	174.0000	218.7500	169.2500	197.5000	+13.506%	4,631	+15.342%
2022-05-12	163.0000	203.2500	135.7500	174.0000	-7.997%	1,003	+30.920%
2022-05-11	225.5000	233.2500	160.0000	189.1250	-16.131%	544	+20.449%
2022-05-10	215.5000	248.0000	210.5000	225.5000	+1.643%	67	+1.020%
2022-05-09	292.0000	292.0000	215.5000	221.8560	-24.022%	4,151	+2.679%
2022-05-08	293.0000	293.2500	280.0000	292.0000	-0.341%	174	-21.986%
2022-05-07	297.0000	297.0000	290.0000	293.0000	-1.347%	22	-22.253%
2022-05-06	318.5000	318.5000	284.0000	297.0000	-6.750%	151	-23.300%
2022-05-05	365.5000	370.0000	306.7500	318.5000	-4.514%	1,744	-28.477%
2022-05-04	361.2500	368.5000	326.2500	333.5580	-7.666%	459	-31.706%
2022-05-03	361.7500	369.0000	340.5000	361.2500	-0.138%	92	-36.941%
2022-05-02	355.0000	369.5000	345.2500	361.7500	+1.901%	12	-37.028%
2022-05-01	353.0000	357.0000	352.0000	355.0000	+0.567%	0.02977444	-35.831%
2022-04-30	376.5000	376.5000	353.0000	353.0000	-6.242%	4	-35.467%
2022-04-29	395.0000	411.2500	355.0000	376.5000	-4.684%	4	-39.495%
2022-04-28	394.7500	404.2500	371.0000	395.0000	+0.063%	1	-42.329%
2022-04-27	388.2500	405.2500	385.2500	394.7500	+1.674%	0.08070449	-42.293%
2022-04-26	433.0000	434.0000	382.7500	388.2500	-10.335%	11	-41.326%
2022-04-25	409.2500	434.0000	393.0000	433.0000	+5.803%	23	-47.390%
2022-04-23	410.0000	410.0000	408.0000	409.2500	-0.183%	0.26513852	-44.337%
2022-04-22	420.0000	436.2500	409.0000	410.0000	-9.850%	3	-44.439%
2022-04-21	452.7500	470.7500	416.0000	454.8000	+0.899%	24	-49.912%
2022-04-20	467.2500	479.5000	447.2500	450.7500	-3.531%	0.68303902	-49.462%
2022-04-19	449.0000	470.7500	443.5000	467.2500	+4.065%	5	-51.247%
2022-04-18	445.5000	452.0000	432.2500	449.0000	-0.222%	0.49039846	-49.265%
2022-04-16	451.5000	456.0000	450.0000	450.0000	-0.332%	0.0400885	-49.378%
2022-04-14	466.5000	469.2500	448.0000	451.5000	-3.215%	1	-49.546%
2022-04-13	453.2500	469.0000	443.7500	466.5000	+2.923%	2	-51.168%
2022-04-12	435.0000	475.7500	429.0000	453.2500	+4.195%	3	-49.741%
2022-04-11	447.5000	479.2500	427.0000	435.0000	-3.654%	14	-47.632%
2022-04-09	454.2500	458.5000	448.2500	451.5000	-0.605%	0.09405577	-49.546%
2022-04-08	462.7500	470.5000	448.7500	454.2500	-1.837%	0.18399709	-49.851%
2022-04-07	451.0000	468.0000	445.5000	462.7500	+2.605%	2	-50.773%
2022-04-06	482.5000	482.5000	448.5000	451.0000	-6.528%	500	-49.490%
2022-04-05	508.2500	513.2500	472.7500	482.5000	-5.066%	0.58540092	-52.788%
2022-04-04	491.7500	508.2500	486.2500	508.2500	+3.408%	11	-55.180%
2022-04-03	489.0000	501.7500	487.5000	491.5000	+0.511%	1	-53.652%
2022-04-02	488.0000	498.7500	483.2500	489.0000	+0.205%	1	-53.415%
2022-04-01	485.2500	498.0000	474.7500	488.0000	+0.567%	3	-53.320%
2022-03-31	503.2500	506.7500	485.0000	485.2500	-3.577%	3	-53.055%
2022-03-30	515.5000	518.2500	498.5000	503.2500	-2.044%	1	-54.734%
2022-03-29	505.2500	522.5000	496.7500	513.7500	+1.988%	3	-55.659%
2022-03-28	479.7500	512.0000	478.0000	503.7380	+5.000%	242	-54.778%
2022-03-27	472.0000	479.7500	471.7500	479.7500	+1.642%	0.24980961	-52.517%
2022-03-26	467.0000	474.0000	467.0000	472.0000	+1.071%	0.47544321	-51.737%
2022-03-25	491.5000	496.0000	462.0000	467.0000	-4.985%	2	-51.221%
2022-03-24	458.2500	494.2500	451.7500	491.5000	+7.256%	5	-53.652%
2022-03-23	460.2500	469.5000	448.5000	458.2500	-0.435%	0.70770845	-50.289%
2022-03-22	435.2500	467.0000	434.0000	460.2500	+5.744%	4	-50.505%
2022-03-21	447.5000	454.0000	431.7500	435.2500	-2.737%	109	-47.662%
2022-03-20	455.0000	455.2500	447.5000	447.5000	-1.648%	5	-49.095%
2022-03-19	454.7500	456.0000	448.7500	455.0000	+8.813%	0.2925786	-49.934%
2022-03-18	433.2500	457.0000	418.1470	418.1470	-3.486%	507	-45.522%
2022-03-17	438.0000	440.2500	425.2500	433.2500	-1.084%	516	-47.421%
2022-03-16	391.0000	438.0000	390.7500	438.0000	+12.020%	8	-47.991%
2022-03-15	374.5000	396.2500	364.5000	391.0000	+4.406%	7	-41.739%
2022-03-14	392.7500	404.2500	364.7500	374.5000	-4.647%	8	-39.172%
2022-03-13	399.0000	402.7500	392.5000	392.7500	-1.566%	0.30874053	-41.999%
2022-03-12	398.5000	403.0000	398.0000	399.0000	+0.125%	20	-42.907%
2022-03-11	422.7500	432.2500	391.2500	398.5000	-5.736%	568	-42.836%
2022-03-10	437.0000	438.2500	388.7500	422.7500	-3.261%	990	-46.115%
2022-03-09	409.5000	456.7500	409.5000	437.0000	+6.650%	4	-47.872%
2022-03-08	390.2500	424.2500	390.2500	409.7500	+4.997%	6	-44.405%
2022-03-07	401.2500	424.5000	386.2500	390.2500	-2.681%	6	-41.627%
2022-03-06	407.2500	407.5000	400.5000	401.0000	-0.988%	0.2142773	-43.192%
2022-03-04	434.2500	440.5000	404.2500	405.0000	-6.736%	4	-43.753%
2022-03-03	458.2500	463.7500	427.5000	434.2500	-5.237%	0.56700113	-47.542%
2022-03-02	463.5000	471.0000	452.0000	458.2500	-1.133%	5	-50.289%
2022-03-01	458.0000	473.0000	450.7500	463.5000	+1.201%	10	-50.852%
2022-02-28	397.7500	461.7500	390.2500	458.0000	+15.148%	3	-50.262%
2022-02-27	412.5000	413.2500	397.7500	397.7500	-3.576%	5	-42.728%
2022-02-26	404.2500	414.7500	402.0000	412.5000	+2.041%	1	-44.776%
2022-02-25	393.7500	412.0000	391.0000	404.2500	+2.667%	7	-43.649%
2022-02-24	362.7500	399.0000	330.5000	393.7500	+8.546%	122	-42.146%
2022-02-23	384.5000	393.7500	359.7500	362.7500	-5.657%	41	-37.202%
2022-02-22	376.5000	389.7500	359.5000	384.5000	+2.125%	246	-40.754%
2022-02-21	390.0000	390.0000	376.5000	376.5000	-3.462%	132	-39.495%
2022-02-20	399.0000	399.0000	382.0000	390.0000	-2.133%	223	-41.590%
2022-02-19	397.7500	399.0000	394.2500	398.5000	+0.189%	2	-42.836%
2022-02-18	401.2500	409.0000	386.7500	397.7500	-0.872%	22	-42.728%
2022-02-17	434.2500	438.0000	401.0000	401.2500	-7.439%	625	-43.227%
2022-02-16	438.2500	439.7500	418.5000	433.5000	-0.042%	457	-47.451%
2022-02-15	416.0000	441.7500	411.2500	433.6840	+6.279%	619	-47.473%
2022-02-14	410.2500	428.7500	404.2500	408.0600	-0.534%	6	-44.175%
2022-02-13	409.5000	412.7500	408.7500	410.2500	+0.183%	0.63433834	-44.473%
2022-02-12	415.7500	419.2500	408.7500	409.5000	-1.206%	20	-44.371%
2022-02-11	425.7500	443.2500	407.0000	414.5000	-2.642%	400	-45.042%
2022-02-10	442.0000	462.5000	425.2500	425.7500	-3.676%	68	-46.494%
2022-02-09	425.2500	446.7500	420.2500	442.0000	+7.586%	80	-48.462%
2022-02-08	411.7500	426.2500	404.0000	410.8360	-0.222%	248	-44.552%
2022-02-07	410.2500	425.2500	401.5000	411.7500	+0.366%	65	-44.675%
2022-02-06	400.7500	411.0000	398.2500	410.2500	+2.371%	97	-44.473%
2022-02-05	396.2500	405.7500	394.7500	400.7500	+1.136%	149	-43.157%
2022-02-04	353.7500	399.0000	340.5000	396.2500	+12.014%	319	-42.511%
2022-02-03	338.7500	357.2500	331.7500	353.7500	+4.428%	266	-35.604%
2022-02-02	378.2500	379.2500	337.0000	338.7500	-10.443%	333	-32.753%
2022-02-01	380.5000	390.2500	364.7500	378.2500	-0.198%	24	-39.775%
2022-01-31	340.7500	383.0000	331.5000	379.0000	+11.225%	14	-39.894%
2022-01-30	343.0000	343.0000	340.5000	340.7500	-0.656%	0.41509031	-33.147%
2022-01-29	337.2500	346.2500	334.0000	343.0000	+1.705%	6	-33.586%
2022-01-28	330.0000	341.2500	309.0000	337.2500	+3.116%	44	-32.454%
2022-01-27	354.0000	355.5000	318.7500	327.0600	-7.610%	29	-30.349%
2022-01-26	369.5000	391.7500	347.7500	354.0000	-4.195%	509	-35.650%
2022-01-25	363.5000	378.5000	353.5000	369.5000	+1.651%	20	-38.349%
2022-01-24	361.7500	372.7500	317.5000	363.5000	+0.484%	18	-37.331%
2022-01-23	346.0000	361.7500	344.5000	361.7500	+4.552%	6	-37.028%
2022-01-22	366.5000	368.2500	338.7500	346.0000	-8.941%	11	-34.162%
2022-01-21	436.5000	436.5000	345.7500	379.9740	-12.950%	78	-40.049%
2022-01-20	463.5000	490.2500	436.5000	436.5000	-5.825%	20	-47.812%
2022-01-19	476.5000	490.5000	460.0000	463.5000	-2.728%	0.10992486	-50.852%
2022-01-18	487.7500	490.0000	467.2500	476.5000	-2.307%	9	-52.193%
2022-01-17	497.7500	499.0000	482.0000	487.7500	-2.009%	3	-53.296%
2022-01-16	500.2500	501.7500	496.0000	497.7500	-0.500%	0.00498245	-54.234%
2022-01-15	500.0000	505.2500	495.5000	500.2500	+0.050%	2	-54.463%
2022-01-14	491.0000	502.2500	478.5000	500.0000	+1.833%	1	-54.440%
2022-01-13	517.0000	526.2500	488.7500	491.0000	-5.029%	5	-53.605%
2022-01-12	507.7500	528.5000	504.5000	517.0000	+1.822%	3	-55.938%
2022-01-11	482.7500	512.2500	476.0000	507.7500	+5.179%	4	-55.135%
2022-01-10	484.2500	486.5000	450.2500	482.7500	-0.310%	22	-52.812%
2022-01-09	483.5000	489.0000	481.5000	484.2500	+0.155%	2	-52.958%
2022-01-08	477.2500	485.0000	475.0000	483.5000	+1.310%	0.10069276	-52.885%
2022-01-07	501.2500	501.2500	474.0000	477.2500	-4.343%	0.44358434	-52.268%
2022-01-06	507.5000	507.5000	478.0000	498.9190	-1.691%	18	-54.341%
2022-01-05	547.2500	559.0000	501.2500	507.5000	-7.264%	11	-55.113%
2022-01-04	558.5000	576.2500	536.7500	547.2500	-2.014%	4	-58.374%
2022-01-03	562.0000	565.0000	542.7500	558.5000	-0.623%	0.16789197	-59.212%
2022-01-02	563.5000	564.0000	558.7500	562.0000	-0.266%	0.00498813	-59.466%
2022-01-01	543.5000	564.0000	543.5000	563.5000	+3.680%	0.88356149	-59.574%
2021-12-31	572.2500	574.7500	543.5000	543.5000	-5.024%	1	-58.086%
2021-12-30	544.5000	574.5000	540.2500	572.2500	+5.096%	0.94536233	-60.192%
2021-12-29	565.0000	572.0000	543.7500	544.5000	-3.628%	6	-58.163%
2021-12-28	611.5000	614.5000	564.5000	565.0000	-7.604%	4	-59.681%
2021-12-27	596.0000	621.0000	583.5000	611.5000	+2.472%	0.25001514	-62.747%
2021-12-26	599.7500	599.7500	583.5000	596.7500	-0.500%	1	-61.827%
2021-12-25	600.5000	603.0000	594.2500	599.7500	-0.125%	3	-62.018%
2021-12-24	596.5000	603.2500	596.5000	600.5000	+0.671%	0.16573948	-62.065%
2021-12-23	566.0000	599.2500	560.5000	596.5000	+5.389%	2	-61.811%
2021-12-22	569.2500	578.0000	564.0000	566.0000	-0.571%	4	-59.753%
2021-12-21	551.2500	577.5000	547.2500	569.2500	+3.265%	0.78327848	-59.982%
2021-12-20	576.5000	578.5000	543.2500	551.2500	-4.380%	1	-58.676%
2021-12-19	568.7500	620.0000	568.7500	576.5000	+1.363%	0.17332106	-60.486%
2021-12-18	574.7500	579.7500	568.7500	568.7500	-1.044%	0.06955161	-59.947%
2021-12-17	565.2500	580.2500	531.7500	574.7500	+1.681%	37	-60.365%
2021-12-16	595.5000	604.7500	561.7500	565.2500	-5.080%	1	-59.699%
2021-12-15	581.2500	602.2500	549.0000	595.5000	+2.452%	7	-61.746%
2021-12-14	579.7500	589.2500	559.5000	581.2500	+0.259%	6	-60.809%
2021-12-13	621.7500	621.7500	567.2500	579.7500	-6.755%	3	-60.707%
2021-12-12	603.2500	627.2500	598.2500	621.7500	+3.067%	22	-63.361%
2021-12-11	604.0000	604.0000	589.2500	603.2500	-0.124%	0.16621695	-62.238%
2021-12-10	596.5000	618.0000	583.5000	604.0000	+1.257%	3	-62.285%
2021-12-09	634.5000	635.0000	589.2500	596.5000	-5.989%	0.52985652	-61.811%
2021-12-08	635.2500	641.0000	607.2500	634.5000	-0.118%	1	-64.098%
2021-12-07	616.0000	651.2500	613.0000	635.2500	+3.125%	5	-64.140%
2021-12-06	627.0000	627.0000	552.0000	616.0000	-1.754%	20	-63.019%
2021-12-05	600.0000	627.0000	599.7500	627.0000	+4.500%	3	-63.668%
2021-12-04	632.5000	632.5000	568.0000	600.0000	-6.397%	9	-62.033%
2021-12-03	682.7500	688.7500	615.7500	641.0040	-6.114%	14	-64.462%
2021-12-02	717.2500	726.0000	670.2500	682.7500	-4.810%	4	-66.635%
2021-12-01	717.5000	742.7500	704.5000	717.2500	-0.035%	25	-68.240%
2021-11-30	712.5000	723.7500	672.0000	717.5000	+0.702%	14	-68.251%
2021-11-29	673.0000	712.5000	669.2500	712.5000	+5.869%	7	-68.028%
2021-11-28	667.2500	673.0000	642.0000	673.0000	+0.862%	12	-66.152%
2021-11-27	660.0000	667.7500	660.0000	667.2500	+1.098%	0.01004135	-65.860%
2021-11-26	712.7500	713.5000	654.7500	660.0000	-7.401%	32	-65.485%
2021-11-25	693.7500	713.5000	690.0000	712.7500	+2.739%	0.19086946	-68.039%
2021-11-24	693.0000	702.2500	676.7500	693.7500	+0.108%	8	-67.164%
2021-11-23	690.2500	709.7500	683.2500	693.0000	-0.740%	11	-67.128%
2021-11-22	732.0000	734.2500	688.5000	698.1670	-4.622%	13	-67.372%
2021-11-21	725.0000	743.2500	725.0000	732.0000	+0.966%	4	-68.880%
2021-11-20	727.5000	738.2500	720.2500	725.0000	-0.344%	2	-68.579%
2021-11-19	715.7500	742.2500	715.7500	727.5000	+1.642%	0.53823782	-68.687%
2021-11-18	759.0000	759.0000	715.7500	715.7500	-5.698%	3	-68.173%
2021-11-17	755.7500	766.5000	737.2500	759.0000	+2.410%	2	-69.987%
2021-11-16	792.7500	795.5000	728.2500	741.1350	-6.511%	7	-69.263%
2021-11-15	819.5000	837.5000	782.5000	792.7500	-3.264%	3	-71.265%
2021-11-14	816.2500	820.0000	811.0000	819.5000	+0.398%	0.68452459	-72.203%
2021-11-13	810.0000	820.7500	809.5000	816.2500	+0.772%	0.05022379	-72.092%
2021-11-12	827.5000	832.5000	788.0000	810.0000	-2.115%	2	-71.877%
2021-11-11	810.5000	834.5000	801.2500	827.5000	+2.097%	3	-72.471%
2021-11-10	852.0000	878.7500	794.5000	810.5000	-4.871%	7	-71.894%
2021-11-09	881.5000	916.7500	838.7500	852.0000	-3.347%	7	-73.263%
2021-11-08	810.5000	889.0000	810.5000	881.5000	+8.760%	34	-74.158%
2021-11-07	798.7500	810.5000	795.5000	810.5000	+1.471%	0.69316574	-71.894%
2021-11-06	792.2500	804.0000	789.2500	798.7500	+0.820%	0.75062709	-71.480%
2021-11-05	802.2500	817.0000	781.0000	792.2500	-1.246%	3	-71.246%
2021-11-04	812.5000	828.7500	792.2500	802.2500	-1.262%	15	-71.605%
2021-11-03	789.0000	818.0000	781.0000	812.5000	+2.978%	11	-71.963%
2021-11-02	732.0000	840.5000	728.0000	789.0000	+7.787%	19	-71.128%
2021-11-01	716.5000	744.7500	711.2500	732.0000	+2.163%	52	-68.880%
2021-10-31	706.0000	718.0000	701.7500	716.5000	+1.487%	0.13104506	-68.207%
2021-10-30	721.2500	721.2500	701.5000	706.0000	-2.114%	0.41653318	-67.734%

.dark-mode .Yrh1Mg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yrh1Mg{ color: #333333; background-color: white; border: 2px solid #333333; }MSTRUSDMSTR / United States dollarcrypto

MSTRUSD
MSTR / United States dollar
crypto