Dark

MSTRBTC
MSTR / Bitcoin
crypto

Inactive

Oct 24, 2022 12:09:00 PM EDT

0.0125BTC+13.193%(+0.0015)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-24	0.01247105	0.01247105	0.01247105	0.01247105	+13.193%	0.75235424	0.000%
2022-09-01	0.01101752	0.01101752	0.01101752	0.01101752	-14.005%	3	+13.193%
2022-08-22	0.01281183	0.01281183	0.01281183	0.01281183	-10.458%	0.19565586	-2.660%
2022-08-16	0.01430819	0.01430819	0.01430819	0.01430819	-1.415%	0.19565586	-12.840%
2022-08-15	0.01462373	0.01463037	0.01451360	0.01451360	+58.297%	311	-14.073%
2022-07-05	0.00869101	0.00916860	0.00869101	0.00916860	-2.032%	8	+36.019%
2022-06-27	0.00953846	0.00953846	0.00920286	0.00935873	+29.911%	142	+33.256%
2022-06-18	0.00720394	0.00720394	0.00720394	0.00720394	+5.525%	0.05706009	+73.114%
2022-06-14	0.00669491	0.00682677	0.00669491	0.00682677	+3.408%	0.47522013	+82.679%
2022-06-13	0.00666022	0.00666022	0.00654346	0.00660179	-5.922%	65	+88.904%
2022-06-10	0.00701737	0.00701737	0.00701737	0.00701737	-7.109%	35	+77.717%
2022-06-09	0.00755440	0.00755440	0.00755440	0.00755440	-7.451%	0.31175018	+65.083%
2022-06-03	0.00816262	0.00816262	0.00816259	0.00816259	+2.108%	21	+52.783%
2022-06-01	0.00815718	0.00815718	0.00799408	0.00799408	-1.811%	0.37597891	+56.004%
2022-05-31	0.00789524	0.00814156	0.00789524	0.00814156	+16.783%	32	+53.178%
2022-05-26	0.00685110	0.00697154	0.00684859	0.00697154	+6.850%	43	+78.885%
2022-05-24	0.00652463	0.00652463	0.00652463	0.00652463	-6.410%	0.15217094	+91.138%
2022-05-23	0.00690993	0.00699724	0.00682768	0.00697154	+2.624%	132	+78.885%
2022-05-20	0.00679327	0.00679327	0.00679327	0.00679327	-2.729%	0.18350419	+83.579%
2022-05-19	0.00698389	0.00698389	0.00698389	0.00698389	+2.404%	17	+78.569%
2022-05-16	0.00666861	0.00681994	0.00666861	0.00681994	+0.122%	28	+82.862%
2022-05-11	0.00681161	0.00681161	0.00681161	0.00681161	-8.822%	0.46011039	+83.085%
2022-05-09	0.00746986	0.00747069	0.00746554	0.00747069	-9.987%	46	+66.933%
2022-05-06	0.00807028	0.00829957	0.00807028	0.00829957	-5.651%	47	+50.261%
2022-05-05	0.00879664	0.00879664	0.00879664	0.00879664	+1.902%	0.0127043	+41.771%
2022-05-04	0.00892102	0.00892102	0.00858065	0.00863247	-8.927%	10	+44.467%
2022-05-03	0.00947864	0.00947864	0.00947864	0.00947864	-11.304%	10	+31.570%
2022-04-21	0.01068672	0.01068672	0.01068672	0.01068672	+0.621%	2	+16.697%
2022-03-29	0.01062081	0.01062081	0.01062081	0.01062081	-0.477%	0.25575159	+17.421%
2022-03-28	0.01020973	0.01067169	0.01020973	0.01067169	+40.338%	6	+16.861%
2022-02-27	0.00760430	0.00760430	0.00760430	0.00760430	-23.781%	0.03208932	+64.000%
2022-02-22	0.00997693	0.00997693	0.00997693	0.00997693	+5.625%	0.44735264	+24.999%
2022-02-08	0.00945148	0.00945148	0.00944562	0.00944562	+4.210%	8	+32.030%
2022-01-27	0.00906405	0.00906405	0.00906405	0.00906405	-9.360%	0.13239114	+37.588%
2022-01-24	0.01000000	0.01000000	0.01000000	0.01000000	0.000%	0.96768748	+24.711%
2022-01-21	0.01034585	0.01034585	0.01000000	0.01000000	-16.943%	1	+24.711%
2021-12-28	0.01203997	0.01203997	0.01203997	0.01203997	-0.926%	0.1	+3.580%
2021-12-16	0.01215256	0.01215256	0.01215256	0.01215256	+1.503%	0.09874462	+2.621%
2021-12-14	0.01197266	0.01197266	0.01197266	0.01197266	-3.029%	0.10022835	+4.163%
2021-12-13	0.01234660	0.01234660	0.01234660	0.01234660	+5.943%	0.1029692	+1.008%
2021-12-03	0.01165397	0.01165397	0.01165397	0.01165397	-2.445%	0.1029692	+7.011%
2021-11-20	0.01194609	0.01194609	0.01194609	0.01194609	-8.089%	0.08489317	+4.394%
2021-11-08	0.01299739	0.01299739	0.01299739	0.01299739	+10.066%	0.10627295	-4.050%
2021-10-29	0.01180874	0.01180874	0.01180874	0.01180874	-7.372%	0.08489317	+5.609%
2021-10-28	0.01265484	0.01283977	0.01265484	0.01274851	-1.671%	52	-2.176%
2021-10-08	0.01296518	0.01296518	0.01296518	0.01296518	+1.441%	0.04758044	-3.811%
2021-10-07	0.01278102	0.01278102	0.01278102	0.01278102	+5.185%	0.09875714	-2.425%
2021-10-06	0.01215102	0.01215102	0.01215102	0.01215102	-6.531%	0.09875714	+2.634%
2021-10-01	0.01300000	0.01300000	0.01300000	0.01300000	-7.240%	1	-4.069%
2021-09-28	0.01401463	0.01401463	0.01401463	0.01401463	-0.647%	0.07931377	-11.014%
2021-09-22	0.01410596	0.01410596	0.01410596	0.01410596	+2.784%	0.00812525	-11.590%
2021-09-21	0.01372385	0.01372385	0.01372385	0.01372385	0.000%	0.05252745	-9.129%
2021-09-14	0.01372385	0.01372385	0.01372385	0.01372385	-5.372%	0.08743902	-9.129%
2021-08-31	0.01450300	0.01450300	0.01450300	0.01450300	-2.334%	0.05467687	-14.011%
2021-08-30	0.01484955	0.01484955	0.01484955	0.01484955	+0.834%	0.0695521	-16.017%
2021-08-28	0.01472677	0.01472677	0.01472677	0.01472677	-0.495%	0.05467687	-15.317%
2021-08-27	0.01480000	0.01480000	0.01480000	0.01480000	+1.831%	2	-15.736%
2021-08-23	0.01453383	0.01453383	0.01453383	0.01453383	-5.126%	0.068986	-14.193%
2021-08-16	0.01569619	0.01569619	0.01531903	0.01531903	-4.477%	0.03094287	-18.591%
2021-08-15	0.01603706	0.01603706	0.01603706	0.01603706	-5.810%	0.01971259	-22.236%
2021-07-26	0.01630795	0.01702625	0.01630795	0.01702625	+4.405%	0.22387522	-26.754%
2021-07-24	0.01630796	0.01630796	0.01630795	0.01630795	-4.474%	0.79	-23.528%
2021-07-22	0.01707177	0.01707177	0.01707177	0.01707177	-1.790%	0.07029148	-26.949%
2021-07-21	0.01649107	0.01738294	0.01649107	0.01738294	+6.194%	0.22551599	-28.257%
2021-07-20	0.01636898	0.01636898	0.01636898	0.01636898	+0.223%	0.08094	-23.813%
2021-07-19	0.01633260	0.01633260	0.01633260	0.01633260	-0.924%	0.07347268	-23.643%
2021-07-18	0.01648500	0.01648500	0.01648500	0.01648500	-2.322%	0.21073372	-24.349%
2021-07-16	0.01687685	0.01687685	0.01687685	0.01687685	-10.426%	0.07110331	-26.106%
2021-07-08	0.01884117	0.01884117	0.01884117	0.01884117	+2.132%	0.06504798	-33.810%
2021-07-07	0.01844792	0.01844792	0.01844792	0.01844792	-3.857%	0.06504798	-32.399%
2021-07-03	0.01919990	0.01919990	0.01918793	0.01918793	+12.409%	0.0319643	-35.006%
2021-06-28	0.01706977	0.01706977	0.01706977	0.01706977	+1.494%	0.13399646	-26.941%
2021-06-25	0.01681843	0.01681843	0.01681843	0.01681843	-6.321%	2	-25.849%
2021-06-21	0.01795332	0.01795332	0.01795332	0.01795332	+1.322%	0.06684	-30.536%
2021-06-19	0.01786872	0.01786872	0.01771905	0.01771905	+14.090%	0.12687467	-29.618%
2021-06-15	0.01494492	0.01553071	0.01481940	0.01553071	+8.606%	49	-19.701%
2021-06-14	0.01404025	0.01430000	0.01404025	0.01430000	+10.402%	27	-12.790%
2021-06-04	0.01295272	0.01295272	0.01295272	0.01295272	+0.283%	0.14982638	-3.719%
2021-06-03	0.01267355	0.01291618	0.01267355	0.01291618	-2.854%	38	-3.446%
2021-05-31	0.01329564	0.01329564	0.01329564	0.01329564	+4.139%	0.79	-6.202%
2021-05-29	0.01343637	0.01343637	0.01276722	0.01276722	-2.823%	0.19610576	-2.320%
2021-05-28	0.01313817	0.01313817	0.01313817	0.01313817	+7.373%	0.02884049	-5.078%
2021-05-25	0.01250250	0.01250250	0.01223600	0.01223600	+3.640%	0.08	+1.921%
2021-05-24	0.01180627	0.01180627	0.01180627	0.01180627	-3.772%	0.15	+5.631%
2021-05-21	0.01226906	0.01226906	0.01226906	0.01226906	+12.218%	0.5	+1.646%
2021-05-16	0.01093325	0.01093326	0.01093325	0.01093326	+11.578%	0.4402915	+14.065%
2021-05-14	0.00979880	0.00979880	0.00979880	0.00979880	-4.131%	0.12246397	+27.271%
2021-05-12	0.01001270	0.01022102	0.01001270	0.01022102	+4.308%	1	+22.014%
2021-05-11	0.00979888	0.00979888	0.00979888	0.00979888	-4.940%	0.12246297	+27.270%
2021-05-10	0.01030809	0.01030809	0.01030808	0.01030808	-5.718%	1	+20.983%
2021-05-07	0.01093326	0.01093326	0.01093326	0.01093326	+3.533%	0.31100989	+14.065%
2021-05-06	0.01056021	0.01056021	0.01056021	0.01056021	-8.172%	0.1136341	+18.095%
2021-05-03	0.01150000	0.01150000	0.01150000	0.01150000	-4.264%	0.20112634	+8.444%
2021-04-30	0.01201220	0.01201220	0.01201220	0.01201220	-1.708%	0.09989843	+3.820%
2021-04-29	0.01220000	0.01245961	0.01220000	0.01222091	-0.728%	0.87328601	+2.047%
2021-04-28	0.01231055	0.01231055	0.01231055	0.01231055	+1.653%	0.09747736	+1.304%
2021-04-26	0.01210073	0.01211032	0.01180426	0.01211032	+7.171%	0.68581666	+2.979%
2021-04-23	0.01129999	0.01130000	0.01129999	0.01130000	-1.058%	0.34121953	+10.363%
2021-04-21	0.01142078	0.01142078	0.01142078	0.01142078	+1.568%	0.32763215	+9.196%
2021-04-19	0.01144821	0.01144821	0.01124449	0.01124449	-4.208%	0.31982779	+10.908%
2021-04-17	0.01132458	0.01173848	0.01132458	0.01173848	-2.584%	2	+6.241%
2021-04-14	0.01320494	0.01320494	0.01204982	0.01204982	-0.842%	6	+3.496%
2021-04-09	0.01215217	0.01215217	0.01215217	0.01215217	+2.219%	0.20033884	+2.624%
2021-04-07	0.01188841	0.01188841	0.01188841	0.01188841	-1.524%	0.10093864	+4.901%
2021-04-06	0.01224726	0.01224726	0.01207241	0.01207241	-2.053%	2	+3.302%
2021-04-05	0.01232547	0.01232547	0.01232547	0.01232547	+10.297%	0.19800314	+1.181%
2021-03-31	0.01117480	0.01117480	0.01117480	0.01117480	-2.747%	0.15075791	+11.600%
2021-03-25	0.01149043	0.01149043	0.01149043	0.01149043	-10.405%	0.10443473	+8.534%
2021-03-23	0.01282484	0.01282484	0.01282484	0.01282484	+0.567%	0.09356841	-2.759%
2021-03-22	0.01275254	0.01275254	0.01275254	0.01275254	-2.109%	0.38062402	-2.207%
2021-03-19	0.01261602	0.01316765	0.01261602	0.01302731	-1.706%	0.93107151	-4.270%
2021-03-18	0.01306668	0.01325342	0.01286455	0.01325342	-0.537%	1	-5.903%
2021-03-17	0.01283124	0.01332495	0.01283124	0.01332495	-2.938%	10	-6.408%
2021-03-15	0.01372829	0.01372829	0.01372829	0.01372829	+4.517%	0.61956522	-9.158%
2021-03-09	0.01285063	0.01328915	0.01282085	0.01313498	+3.219%	12	-5.055%
2021-03-07	0.01271047	0.01272540	0.01271047	0.01272540	+0.865%	4	-1.999%
2021-03-05	0.01237850	0.01279753	0.01233388	0.01261632	-6.185%	8	-1.151%
2021-03-04	0.01400005	0.01400005	0.01314996	0.01344811	-8.768%	0.84125503	-7.265%
2021-03-03	0.01542771	0.01542771	0.01457363	0.01474062	-5.095%	0.54465575	-15.397%
2021-03-02	0.01610000	0.01610000	0.01553198	0.01553198	-4.043%	16	-19.707%
2021-03-01	0.01612443	0.01622268	0.01606051	0.01618645	-7.298%	0.39079986	-22.954%
2021-02-28	0.01630000	0.01752119	0.01591923	0.01746079	+10.146%	2	-28.577%
2021-02-27	0.01592825	0.01592825	0.01585244	0.01585244	-3.181%	0.14284009	-21.330%
2021-02-26	0.01522202	0.01637321	0.01522202	0.01637321	+1.334%	6	-23.833%
2021-02-25	0.01615767	0.01615767	0.01615767	0.01615767	+0.774%	0.08850285	-22.817%
2021-02-24	0.01435710	0.01654647	0.01433219	0.01603355	+10.576%	0.69227601	-22.219%
2021-02-23	0.01637789	0.01638194	0.01450000	0.01450000	-15.627%	10	-13.993%
2021-02-21	0.01647343	0.01718566	0.01647343	0.01718566	-4.751%	0.13049983	-27.433%
2021-02-17	0.01804285	0.01804285	0.01804285	0.01804285	-16.624%	0.06650833	-30.881%
2021-02-15	0.02230791	0.02230791	0.02164040	0.02164040	+1.928%	0.12863317	-42.371%
2021-02-14	0.02142915	0.02142915	0.02123109	0.02123109	+1.679%	0.14592578	-41.260%
2021-02-12	0.02088055	0.02088055	0.02088055	0.02088055	-5.537%	1	-40.274%
2021-02-11	0.02204423	0.02210448	0.02204423	0.02210448	-3.212%	0.3401139	-43.581%
2021-02-10	0.02702504	0.02725099	0.02243467	0.02283811	-14.917%	8	-45.394%
2021-02-09	0.02340999	0.02684214	0.02284954	0.02684214	+13.403%	9	-53.539%
2021-02-08	0.02071949	0.02366959	0.02071949	0.02366959	+11.749%	12	-47.312%
2021-02-07	0.02118101	0.02118101	0.02118101	0.02118101	+1.847%	0.070203	-41.122%
2021-02-05	0.02057609	0.02143027	0.02057609	0.02079683	+3.344%	0.31593081	-40.034%
2021-02-04	0.02019043	0.02019043	0.02012389	0.02012389	+0.294%	12	-38.029%
2021-02-03	0.01951429	0.02006491	0.01951429	0.02006491	+2.977%	0.12298678	-37.846%
2021-02-02	0.01801559	0.01948493	0.01801559	0.01948493	+7.249%	0.8036358	-35.996%
2021-02-01	0.01825692	0.01825692	0.01816800	0.01816800	-2.612%	0.74887349	-31.357%
2021-01-31	0.01842224	0.01865995	0.01842224	0.01865536	-0.502%	1	-33.150%
2021-01-30	0.01874957	0.01874957	0.01874957	0.01874957	0.000%	0.5320158	-33.486%

.dark-mode .jfzHmQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jfzHmQ{ color: #333333; background-color: white; border: 2px solid #333333; }MSTRBTCMSTR / Bitcoincrypto

MSTRBTC
MSTR / Bitcoin
crypto