Dark

MSOLEUR
MSOL / Euro
crypto

Inactive

Jul 28, 2026 9:04:00 AM EDT

91.04EUR-1.365%(-1.26)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	90.0000	91.0400	90.0000	91.0400	-1.365%	0.45374771	0.000%
2026-07-27	92.3000	92.3000	92.3000	92.3000	-1.167%	0.02883	-1.365%
2026-07-26	93.4400	93.4400	93.3900	93.3900	-0.288%	0.68914	-2.516%
2026-07-23	95.5100	95.5100	93.6600	93.6600	-2.438%	0.15234678	-2.797%
2026-07-21	96.0000	96.0000	96.0000	96.0000	+3.259%	1	-5.167%
2026-07-20	94.4100	104.7300	91.5000	92.9700	+0.151%	3	-2.076%
2026-07-18	92.5200	92.8300	92.0500	92.8300	+4.175%	0.33316571	-1.928%
2026-07-17	91.9700	92.0300	89.1100	89.1100	-4.949%	0.45362589	+2.166%
2026-07-15	94.3100	95.7200	93.7500	93.7500	-2.222%	0.39981694	-2.891%
2026-07-12	95.8800	95.8800	95.8800	95.8800	+0.640%	0.15644556	-5.048%
2026-07-11	95.7500	95.7500	91.5700	95.2700	-0.397%	5	-4.440%
2026-07-10	97.0800	98.5100	95.5700	95.6500	+0.346%	50	-4.820%
2026-07-09	95.8700	95.8700	95.3200	95.3200	+0.750%	0.03536	-4.490%
2026-07-08	94.9000	94.9000	94.6100	94.6100	-5.039%	3	-3.773%
2026-07-07	99.6300	99.6300	99.6300	99.6300	+2.007%	0.0645	-8.622%
2026-07-06	97.6700	97.6700	97.6700	97.6700	-3.297%	0.01963	-6.788%
2026-07-04	95.8700	101.0000	95.8700	101.0000	+1.948%	0.16557	-9.861%
2026-07-02	94.1900	99.0700	94.1700	99.0700	+14.018%	1	-8.105%
2026-07-01	91.7900	92.7500	86.8900	86.8900	-6.419%	0.26367649	+4.776%
2026-06-29	90.1000	92.8500	90.1000	92.8500	+6.651%	1	-1.949%
2026-06-28	87.0600	87.0600	87.0600	87.0600	+3.965%	0.30366137	+4.572%
2026-06-27	89.0300	89.0300	83.7400	83.7400	-5.346%	0.02418	+8.717%
2026-06-26	88.4700	88.4700	88.4700	88.4700	+9.101%	0.01089	+2.905%
2026-06-25	81.0900	81.0900	81.0900	81.0900	+1.629%	0.30412	+12.270%
2026-06-24	85.4400	85.4500	79.7900	79.7900	-9.309%	0.46423404	+14.100%
2026-06-23	87.9800	87.9800	87.9800	87.9800	-2.353%	0.05599	+3.478%
2026-06-22	90.1000	90.1000	90.1000	90.1000	+1.831%	0.1066	+1.043%
2026-06-21	89.4600	89.4600	84.0600	88.4800	+5.196%	0.62586	+2.893%
2026-06-19	84.0800	84.1100	84.0800	84.1100	-0.190%	1.00000000	+8.239%
2026-06-17	84.2700	84.2700	84.2700	84.2700	-1.496%	0.38757118	+8.034%
2026-06-16	85.5500	85.5500	85.5500	85.5500	-2.206%	0.12146	+6.417%
2026-06-15	82.7700	87.4800	82.7600	87.4800	+8.617%	1	+4.070%
2026-06-14	79.2800	80.5400	79.2700	80.5400	+4.652%	0.13645000	+13.037%
2026-06-13	76.9600	76.9600	76.9600	76.9600	-4.492%	0.05727	+18.295%
2026-06-11	77.8800	80.5800	77.8800	80.5800	+8.936%	0.31352761	+12.981%
2026-06-10	78.0500	78.5700	73.9700	73.9700	-3.041%	0.43682	+23.077%
2026-06-09	79.4000	79.4000	76.2900	76.2900	-7.940%	0.06777	+19.334%
2026-06-08	79.7900	82.8700	79.7900	82.8700	+7.777%	5	+9.859%
2026-06-07	74.8600	209.0000	74.8600	76.8900	+0.365%	39	+18.403%
2026-06-06	73.0000	76.6100	73.0000	76.6100	-3.136%	1	+18.836%
2026-06-05	82.6200	82.6200	77.2900	79.0900	-3.005%	6	+15.109%
2026-06-04	81.1000	81.5400	81.1000	81.5400	-5.799%	0.17709578	+11.651%
2026-06-03	91.7100	91.7100	86.5600	86.5600	-3.822%	1	+5.176%
2026-06-02	90.0000	90.0000	90.0000	90.0000	-7.947%	0.12055556	+1.156%
2026-06-01	97.1300	100.2100	97.1300	97.7700	-0.580%	5	-6.884%
2026-05-29	98.4800	98.4800	96.5000	98.3400	-0.486%	0.11679	-7.423%
2026-05-27	100.0500	100.0500	98.8200	98.8200	+1.281%	0.69181274	-7.873%
2026-05-24	97.5700	97.5700	97.5700	97.5700	-0.581%	0.0349	-6.693%
2026-05-23	101.5400	101.5400	97.0800	98.1400	-0.708%	0.61444	-7.235%
2026-05-22	98.8400	98.8400	98.8400	98.8400	-4.308%	0.39106	-7.892%
2026-05-21	104.2700	104.2700	97.5200	103.2900	+6.408%	0.61267216	-11.860%
2026-05-20	97.0700	97.0700	97.0700	97.0700	-5.922%	0.09503	-6.212%
2026-05-16	103.1800	103.1800	103.1800	103.1800	+2.290%	0.01864	-11.766%
2026-05-15	108.9700	108.9700	100.8700	100.8700	+0.870%	0.11010	-9.745%
2026-05-14	106.9000	106.9000	100.0000	100.0000	-11.489%	8	-8.960%
2026-05-13	112.9800	112.9800	112.9800	112.9800	+6.354%	0.01727	-19.419%
2026-05-10	102.9700	112.0000	102.9200	106.2300	-3.524%	0.45477681	-14.299%
2026-05-09	109.8700	110.1100	109.8700	110.1100	+12.679%	1	-17.319%
2026-05-08	97.7200	97.7200	97.7200	97.7200	-5.903%	0.04571	-6.836%
2026-05-07	103.8500	103.8500	103.8500	103.8500	+3.333%	0.09235317	-12.335%
2026-05-05	100.5000	100.5000	100.5000	100.5000	+0.189%	0.84577114	-9.413%
2026-05-04	100.3100	100.3100	100.3100	100.3100	+7.768%	0.04769	-9.241%
2026-05-03	93.0800	93.0800	93.0800	93.0800	-6.377%	0.26315088	-2.192%
2026-05-02	93.0900	99.4200	93.0800	99.4200	+0.050%	5	-8.429%
2026-05-01	99.3700	99.3700	99.3700	99.3700	+1.357%	0.00968	-8.383%
2026-04-30	98.3600	98.3600	98.0400	98.0400	-0.930%	0.19657564	-7.140%
2026-04-29	98.9600	98.9600	98.9600	98.9600	-1.434%	0.01005	-8.003%
2026-04-27	100.4000	100.4000	100.4000	100.4000	-0.800%	0.14940239	-9.323%
2026-04-25	102.0200	102.0200	96.3900	101.2100	+5.142%	12	-10.048%
2026-04-24	96.6200	96.6200	96.2600	96.2600	-3.149%	0.14115	-5.423%
2026-04-23	102.6700	102.6700	99.3900	99.3900	+1.824%	3	-8.401%
2026-04-22	103.6000	103.6000	97.6100	97.6100	+0.681%	8	-6.731%
2026-04-21	96.6600	96.9600	96.6500	96.9500	-3.301%	25	-6.096%
2026-04-20	100.0400	100.2600	95.0600	100.2600	+3.371%	0.22995	-9.196%
2026-04-19	100.9900	100.9900	96.9900	96.9900	-7.053%	0.05686	-6.135%
2026-04-17	104.3500	104.3500	104.3500	104.3500	+8.258%	0.45656	-12.755%
2026-04-16	100.0700	100.6800	96.3900	96.3900	-3.077%	1	-5.550%
2026-04-15	99.4500	99.4500	99.4500	99.4500	+0.739%	0.01001	-8.457%
2026-04-14	101.0200	101.0300	98.7200	98.7200	+0.560%	0.25159911	-7.780%
2026-04-12	98.1700	98.1700	98.1700	98.1700	-2.085%	0.02653	-7.263%
2026-04-11	100.2500	100.2600	100.2500	100.2600	+1.745%	1	-9.196%
2026-04-10	98.5300	98.5400	98.5300	98.5400	+8.108%	0.15222860	-7.611%
2026-04-09	97.2400	97.2400	91.1500	91.1500	-2.856%	1	-0.121%
2026-04-08	93.8300	93.8300	93.8300	93.8300	-5.021%	0.0644	-2.973%
2026-04-06	98.7900	98.7900	98.7900	98.7900	+2.087%	0.27	-7.845%
2026-04-04	96.8600	97.0000	91.9400	96.7700	+1.788%	2	-5.921%
2026-04-02	94.3600	95.0700	94.3600	95.0700	-4.192%	0.20223043	-4.239%
2026-04-01	99.2300	99.2300	99.2300	99.2300	-0.121%	0.01003	-8.254%
2026-03-31	99.3500	99.3500	99.3500	99.3500	-0.987%	0.0982	-8.364%
2026-03-30	100.3400	100.3400	100.3400	100.3400	+1.292%	0.14949173	-9.268%
2026-03-29	92.8100	99.0600	92.8100	99.0600	+4.318%	0.15201205	-8.096%
2026-03-28	94.9600	94.9600	94.9600	94.9600	-8.578%	0.43589	-4.128%
2026-03-27	103.8700	103.8700	103.8700	103.8700	-2.989%	0.47898	-12.352%
2026-03-26	107.0700	107.0700	107.0700	107.0700	-2.937%	0.08917721	-14.972%
2026-03-25	102.5100	110.3100	102.5100	110.3100	+3.802%	0.45673000	-17.469%
2026-03-24	106.4400	106.4400	106.2700	106.2700	+0.330%	1	-14.331%
2026-03-23	102.7900	105.9200	102.7900	105.9200	+4.871%	0.53367537	-14.048%
2026-03-22	104.7400	104.7400	97.6500	101.0000	-5.977%	9	-9.861%
2026-03-21	106.8400	107.4200	106.8400	107.4200	+1.416%	2	-15.249%
2026-03-19	108.6300	108.6400	105.9200	105.9200	+4.416%	0.27032237	-14.048%
2026-03-18	108.6700	108.6700	101.4400	101.4400	-6.386%	0.04180	-10.252%
2026-03-17	107.8100	108.3600	107.8100	108.3600	+2.304%	1	-15.984%
2026-03-16	112.0000	117.1500	105.9200	105.9200	-3.901%	0.19615746	-14.048%
2026-03-15	109.5600	110.2200	109.5600	110.2200	+0.447%	0.64536382	-17.402%
2026-03-14	108.6800	109.7300	108.6800	109.7300	-1.587%	0.09044639	-17.033%
2026-03-13	109.1300	111.5000	106.4700	111.5000	+10.026%	0.96653828	-18.350%
2026-03-12	105.5200	105.5200	100.7300	101.3400	-4.890%	2	-10.164%
2026-03-11	106.5500	106.5500	106.5500	106.5500	+5.757%	0.90995	-14.557%
2026-03-10	103.8400	103.8400	100.7500	100.7500	+5.897%	2	-9.638%
2026-03-08	95.1400	95.1400	95.1400	95.1400	-3.967%	0.09193334	-4.309%
2026-03-06	101.5400	104.7200	99.0700	99.0700	-4.914%	5	-8.105%
2026-03-05	108.7100	108.9000	104.1900	104.1900	-6.973%	1	-12.621%
2026-03-04	106.0800	112.0000	106.0800	112.0000	+13.177%	1	-18.714%
2026-03-03	101.4300	101.4300	98.9600	98.9600	+2.602%	3	-8.003%
2026-02-28	90.0000	96.4500	90.0000	96.4500	-3.240%	0.137974	-5.609%
2026-02-26	103.6900	103.6900	99.6800	99.6800	-2.437%	1	-8.668%
2026-02-25	94.5400	104.7200	94.5400	102.1700	+15.407%	0.32420	-10.894%
2026-02-24	90.0000	90.0000	88.5300	88.5300	-4.199%	0.37135847	+2.835%
2026-02-23	97.9700	97.9700	90.0000	92.4100	-5.963%	4	-1.483%
2026-02-21	100.9400	100.9400	98.2700	98.2700	+2.976%	0.15662369	-7.357%
2026-02-20	95.4000	95.4300	95.4000	95.4300	+2.206%	1	-4.600%
2026-02-19	98.0100	98.0100	93.3700	93.3700	-5.381%	3	-2.495%
2026-02-18	101.2800	101.6000	98.6800	98.6800	-1.448%	0.25645398	-7.742%
2026-02-16	100.1300	100.1300	100.1300	100.1300	-2.815%	0.06824	-9.078%
2026-02-15	98.0700	103.0300	95.4600	103.0300	+2.010%	0.23252955	-11.637%
2026-02-14	101.0000	101.0000	101.0000	101.0000	+0.438%	0.09750000	-9.861%
2026-02-13	90.8000	100.5600	90.8000	100.5600	+11.733%	1	-9.467%
2026-02-12	95.0300	95.4300	90.0000	90.0000	-3.620%	1	+1.156%
2026-02-11	89.4200	93.3800	89.4200	93.3800	-4.743%	3	-2.506%
2026-02-10	101.8100	101.8100	97.6700	98.0300	-1.566%	3	-7.130%
2026-02-09	99.5900	99.5900	99.5900	99.5900	-4.680%	1	-8.585%
2026-02-08	104.4800	104.4800	104.4800	104.4800	+0.384%	0.04785605	-12.864%
2026-02-06	84.4700	104.0800	81.0000	104.0800	+10.524%	13	-12.529%
2026-02-05	108.6100	109.0600	86.3200	94.1700	-14.902%	4	-3.324%
2026-02-04	116.9300	116.9300	109.0000	110.6600	-5.273%	0.72302622	-17.730%
2026-02-03	123.2000	123.2000	108.8800	116.8200	+0.716%	7	-22.068%
2026-02-02	121.6900	123.9100	115.9900	115.9900	-7.614%	2	-21.510%
2026-02-01	125.1400	126.8600	125.1400	125.5500	+14.595%	0.42303477	-27.487%
2026-01-31	129.1500	135.2400	109.4400	109.5600	-20.901%	8	-16.904%
2026-01-30	135.6400	138.5100	135.6400	138.5100	+10.270%	0.200587	-34.272%
2026-01-29	144.3600	144.3600	125.6100	125.6100	-7.782%	6	-27.522%
2026-01-27	144.1900	144.1900	136.2100	136.2100	-6.417%	5	-33.162%
2026-01-26	140.3600	145.5500	136.9600	145.5500	+7.815%	6	-37.451%
2026-01-25	151.1600	151.1600	135.0000	135.0000	-9.796%	6	-32.563%
2026-01-24	144.3800	149.6600	144.3800	149.6600	-1.221%	0.12119	-39.169%
2026-01-23	151.5100	151.5100	151.5100	151.5100	+4.009%	0.03251	-39.912%
2026-01-22	155.2300	155.2300	145.6700	145.6700	-8.106%	0.07439418	-37.503%
2026-01-21	149.8800	158.5200	149.8800	158.5200	+4.980%	0.66831002	-42.569%
2026-01-20	151.0000	151.0000	151.0000	151.0000	-5.743%	0.07039736	-39.709%
2026-01-19	160.4500	160.4500	156.5400	160.2000	-3.150%	0.72426403	-43.171%
2026-01-18	171.7000	171.7000	165.4100	165.4100	+0.170%	0.25350090	-44.961%
2026-01-17	162.2700	165.1300	162.2700	165.1300	-5.689%	1	-44.868%
2026-01-16	173.9300	175.1000	159.6400	175.0900	+4.220%	0.52892838	-48.004%
2026-01-15	172.8400	209.0000	166.7300	168.0000	+0.490%	7	-45.810%
2026-01-14	162.6200	173.6400	162.6200	167.1800	-1.077%	0.36344000	-45.544%
2026-01-13	165.7900	169.0000	165.7900	169.0000	+4.321%	1	-46.130%
2026-01-12	166.2000	166.2000	162.0000	162.0000	+2.701%	0.14051481	-43.802%
2026-01-11	156.9300	162.7200	156.9300	157.7400	-3.084%	0.41199281	-42.285%
2026-01-10	163.2800	163.2800	159.3100	162.7600	+4.696%	0.61130008	-44.065%
2026-01-09	163.6500	163.6500	155.4600	155.4600	-1.806%	6	-41.438%
2026-01-08	163.4700	163.4700	155.7200	158.3200	+4.433%	7	-42.496%
2026-01-07	165.8000	165.8000	151.6000	151.6000	-5.250%	0.36692682	-39.947%
2026-01-06	164.1900	164.9300	158.9300	160.0000	-2.063%	0.37268112	-43.100%
2026-01-05	153.6000	168.9800	152.2100	163.3700	+6.409%	0.64269527	-44.274%
2026-01-04	159.2000	159.7900	136.3500	153.5300	+0.662%	8	-40.702%
2026-01-03	156.4200	156.4200	152.5200	152.5200	+3.082%	0.08819044	-40.309%
2026-01-02	149.7000	151.6500	146.0600	147.9600	+4.462%	0.13274158	-38.470%
2026-01-01	147.4500	147.4500	141.6400	141.6400	+2.230%	0.18970444	-35.724%
2025-12-31	140.3100	155.3200	138.5500	138.5500	-1.254%	2	-34.291%
2025-12-30	148.1300	148.1300	140.3100	140.3100	-3.640%	0.25697413	-35.115%
2025-12-29	147.9600	148.2100	143.1100	145.6100	-0.993%	0.17194366	-37.477%
2025-12-28	148.0800	149.5500	134.1800	147.0700	+4.998%	3	-38.098%
2025-12-27	143.7400	148.1000	137.2700	140.0700	+2.241%	0.79251347	-35.004%
2025-12-26	147.6700	148.0800	137.0000	137.0000	+1.444%	0.71710783	-33.547%
2025-12-25	144.0800	147.3000	132.0000	135.0500	-1.344%	5	-32.588%
2025-12-24	139.0000	144.8500	136.2300	136.8900	-0.146%	0.95643070	-33.494%
2025-12-23	148.2200	148.2200	137.0900	137.0900	-0.882%	2	-33.591%
2025-12-22	149.9700	149.9700	138.3100	138.3100	-3.650%	0.74923920	-34.177%
2025-12-21	148.5400	148.6200	140.1300	143.5500	+2.164%	14	-36.580%
2025-12-20	148.4700	148.7600	140.5100	140.5100	-6.252%	2	-35.207%
2025-12-19	146.4300	149.8800	137.3600	149.8800	+10.825%	3	-39.258%
2025-12-18	144.8900	151.1800	135.2400	135.2400	-4.424%	6	-32.683%
2025-12-17	149.9400	149.9400	141.5000	141.5000	-5.955%	0.60466667	-35.661%
2025-12-16	142.8400	150.4600	142.8400	150.4600	+1.697%	4	-39.492%
2025-12-15	149.6400	149.6400	147.9500	147.9500	+0.224%	0.14592878	-38.466%
2025-12-14	149.8100	155.3500	147.6100	147.6200	-0.552%	2	-38.328%
2025-12-13	148.4100	156.9100	148.1900	148.4400	-0.262%	3	-38.669%
2025-12-12	150.0500	162.7600	148.8300	148.8300	-0.581%	0.26804460	-38.830%
2025-12-11	159.3300	159.3300	149.7000	149.7000	-7.587%	0.41364748	-39.185%
2025-12-10	163.3700	164.5400	161.9900	161.9900	-1.135%	0.3509155	-43.799%
2025-12-09	153.6700	163.8500	149.5000	163.8500	+5.942%	2	-44.437%
2025-12-08	153.5700	155.0500	153.5700	154.6600	-2.120%	2	-41.135%
2025-12-07	152.6800	159.9700	152.6800	158.0100	+0.356%	2	-42.383%
2025-12-06	157.4500	157.4500	157.4500	157.4500	+2.094%	0.06351223	-42.178%
2025-12-05	158.9900	158.9900	154.2200	154.2200	-4.761%	2	-40.967%
2025-12-04	167.1500	167.1500	161.9300	161.9300	+0.167%	0.22885060	-43.778%
2025-12-03	161.3100	161.6600	161.3100	161.6600	+3.915%	0.22434864	-43.684%
2025-12-02	149.9300	155.5700	149.5700	155.5700	+3.561%	0.13514975	-41.480%
2025-12-01	151.6300	151.6300	141.8900	150.2200	-4.148%	4	-39.396%
2025-11-30	156.7800	164.2200	156.7200	156.7200	0.000%	3	-41.909%
2025-11-29	163.4100	163.4100	156.7200	156.7200	-4.701%	0.23766501	-41.909%
2025-11-28	167.7300	167.7300	157.4000	164.4500	-2.687%	0.14807963	-44.640%
2025-11-27	168.7600	169.0000	156.7200	168.9900	0.000%	19	-46.127%
2025-11-26	164.6200	168.9900	164.0800	168.9900	+3.847%	1	-46.127%
2025-11-25	158.7100	165.1600	150.8500	162.7300	-0.702%	4	-44.055%
2025-11-24	152.8300	164.0200	152.8300	163.8800	+12.085%	4	-44.447%
2025-11-23	151.3800	156.8200	145.8500	146.2100	-2.624%	3	-37.733%
2025-11-22	151.5300	151.5300	150.1400	150.1500	-0.471%	1	-39.367%
2025-11-21	146.0000	152.2200	141.0700	150.8600	+0.741%	5	-39.653%
2025-11-20	163.7900	168.8900	149.7500	149.7500	-4.135%	0.19563811	-39.205%
2025-11-19	165.3200	167.1100	156.2100	156.2100	-6.231%	5	-41.719%
2025-11-18	150.6300	168.7600	150.6300	166.5900	+10.706%	3	-45.351%
2025-11-17	167.5700	167.5700	150.4800	150.4800	-6.044%	1	-39.500%
2025-11-16	167.9900	168.9300	151.0000	160.1600	-0.131%	5	-43.157%
2025-11-15	169.0500	169.0500	158.7400	160.3700	-5.163%	2	-43.231%
2025-11-14	161.0500	169.1000	160.0000	169.1000	+1.040%	7	-46.162%
2025-11-13	180.2900	181.2000	167.3600	167.3600	-7.638%	12	-45.602%
2025-11-12	183.3700	183.4800	178.2200	181.2000	+3.638%	17	-49.757%
2025-11-11	174.8400	174.8400	174.8400	174.8400	-5.665%	0.017	-47.930%
2025-11-10	188.2100	188.2100	185.3400	185.3400	-1.157%	0.19763449	-50.879%
2025-11-09	187.5100	187.5100	187.5100	187.5100	+5.717%	0.11587	-51.448%
2025-11-08	190.9700	190.9700	177.3700	177.3700	-8.751%	0.86099095	-48.672%
2025-11-07	174.0500	194.3800	172.8900	194.3800	+3.399%	0.28879628	-53.164%
2025-11-06	187.9900	187.9900	187.9900	187.9900	-0.005%	0.05098628	-51.572%
2025-11-05	177.2300	194.7800	177.2300	188.0000	+12.575%	3	-51.574%
2025-11-04	187.0000	189.2100	167.0000	167.0000	-16.270%	3	-45.485%
2025-11-03	207.2100	208.7600	194.8800	199.4500	-9.530%	2	-54.354%
2025-11-01	209.4500	220.7900	209.4400	220.4600	+1.853%	0.04976000	-58.705%
2025-10-31	216.4500	216.4500	216.4500	216.4500	+2.709%	0.53557627	-57.939%
2025-10-30	230.3700	230.3700	208.0000	210.7400	-8.521%	2	-56.800%
2025-10-29	219.7600	232.3800	213.6500	230.3700	+7.009%	0.55615000	-60.481%
2025-10-28	223.2000	236.6600	215.2800	215.2800	-6.155%	1	-57.711%
2025-10-27	231.9700	245.7800	220.3900	229.4000	-1.108%	5	-60.314%
2025-10-26	227.6300	231.9700	220.9600	231.9700	+5.884%	1	-60.754%
2025-10-25	227.6700	227.6700	219.0800	219.0800	+0.380%	0.15916789	-58.444%
2025-10-24	218.2600	218.2600	218.2500	218.2500	-1.441%	1.00000000	-58.286%
2025-10-23	213.3200	221.4400	211.7700	221.4400	+4.834%	0.41546426	-58.887%
2025-10-22	207.5000	218.8000	204.0300	211.2300	-6.676%	0.4804772	-56.900%
2025-10-21	206.5900	229.5900	206.5900	226.3400	+1.434%	0.5670196	-59.777%
2025-10-20	218.2700	227.3700	218.2700	223.1400	+1.970%	1	-59.201%
2025-10-19	210.6800	218.8300	210.6800	218.8300	+0.303%	1	-58.397%
2025-10-18	221.3300	221.3300	218.1600	218.1700	+1.399%	0.07965000	-58.271%
2025-10-17	206.6200	215.1600	200.4300	215.1600	+1.223%	6	-57.687%
2025-10-16	228.8300	229.1400	183.1100	212.5600	-7.008%	7	-57.170%
2025-10-15	236.8300	236.8300	211.9700	228.5800	-0.436%	0.16081	-60.171%
2025-10-14	229.5800	229.5800	229.5800	229.5800	-1.332%	0.04202	-60.345%
2025-10-13	225.9800	243.3200	221.8100	232.6800	+0.553%	5	-60.873%
2025-10-12	231.5800	231.5800	231.4000	231.4000	+14.058%	0.25251	-60.657%
2025-10-11	221.6300	221.6800	197.0000	202.8800	-8.328%	9	-55.126%
2025-10-10	258.2900	262.9100	205.6000	221.3100	-11.138%	7	-58.863%
2025-10-09	264.9500	266.4200	249.0500	249.0500	-6.192%	0.82617097	-63.445%
2025-10-08	245.4400	265.4900	245.2600	265.4900	+3.707%	2	-65.709%
2025-10-07	269.8300	323.8500	241.6900	256.0000	-2.643%	10	-64.438%
2025-10-06	265.2500	273.2600	256.3700	262.9500	-0.190%	0.18258852	-65.377%
2025-10-05	265.4000	267.6000	250.9800	263.4500	+4.981%	2	-65.443%
2025-10-03	248.7100	266.1500	248.6800	250.9500	-4.643%	3	-63.722%
2025-10-02	260.8300	263.3000	239.7700	263.1700	+1.984%	3	-65.406%
2025-10-01	231.7600	258.0500	231.7600	258.0500	+11.807%	0.06495	-64.720%
2025-09-30	245.2600	245.2600	230.8000	230.8000	-3.281%	0.25449	-60.555%
2025-09-29	243.6100	248.3400	235.7400	238.6300	+1.230%	0.94521835	-61.849%
2025-09-28	235.7300	235.7300	235.7300	235.7300	-0.359%	0.75771549	-61.380%
2025-09-27	235.4900	236.8400	235.4900	236.5800	+2.807%	0.11295985	-61.518%
2025-09-26	224.1600	235.8500	218.7100	230.1200	+0.344%	2	-60.438%
2025-09-25	235.4900	237.5900	229.3300	229.3300	-3.570%	2	-60.302%
2025-09-24	235.4500	244.1900	230.7100	237.8200	-4.031%	2	-61.719%
2025-09-23	249.8600	249.8600	238.4300	247.8100	+3.634%	1	-63.262%
2025-09-22	254.3500	254.3500	236.8600	239.1200	-12.079%	2	-61.927%
2025-09-21	271.9600	271.9700	271.9600	271.9700	0.000%	2	-66.526%
2025-09-20	272.8800	272.8800	270.7300	271.9700	-1.012%	0.36839000	-66.526%
2025-09-19	279.9400	279.9400	262.9000	274.7500	-2.805%	0.23528000	-66.864%
2025-09-18	261.3300	282.8100	261.3300	282.6800	+5.604%	5	-67.794%
2025-09-17	267.6800	267.6800	267.6800	267.6800	+5.407%	0.30368	-65.989%
2025-09-16	262.9100	262.9100	253.9500	253.9500	-1.543%	2	-64.150%
2025-09-15	273.9000	273.9000	250.5000	257.9300	-3.332%	0.98207232	-64.704%
2025-09-14	272.5900	272.5900	266.8200	266.8200	+1.045%	0.55971000	-65.880%
2025-09-13	261.3100	279.3900	261.3000	264.0600	+1.757%	3	-65.523%
2025-09-12	259.7300	277.9900	259.5000	259.5000	+1.415%	3	-64.917%
2025-09-11	239.9700	259.7300	239.2700	255.8800	-1.482%	3	-64.421%
2025-09-10	251.4700	259.9900	237.7400	259.7300	+3.285%	0.44293000	-64.948%
2025-09-09	243.9200	252.0700	228.6400	251.4700	+2.998%	2	-63.797%
2025-09-08	238.9000	244.1500	238.8900	244.1500	+6.943%	3	-62.711%
2025-09-07	228.3000	228.3000	228.3000	228.3000	+0.013%	1	-60.123%
2025-09-06	226.1700	231.3400	226.1700	228.2700	-0.856%	1	-60.117%
2025-09-05	235.4500	235.4500	230.2400	230.2400	-2.457%	0.25308	-60.459%
2025-09-04	235.0000	236.2400	235.0000	236.0400	+0.764%	0.30201069	-61.430%
2025-09-03	237.8000	244.3200	234.2500	234.2500	-0.421%	0.40811	-61.136%
2025-09-02	224.3100	235.2400	219.9000	235.2400	+1.427%	3	-61.299%
2025-09-01	230.3100	231.9300	215.5200	231.9300	+3.241%	0.48527609	-60.747%
2025-08-31	236.1100	237.1500	220.7600	224.6500	-4.139%	0.12156	-59.475%
2025-08-30	237.7600	237.8000	222.1400	234.3500	+10.039%	0.20510181	-61.152%
2025-08-29	242.7500	242.7500	212.9700	212.9700	-14.042%	0.04022	-57.252%
2025-08-28	236.8400	248.1600	227.4100	247.7600	+8.614%	3	-63.255%
2025-08-27	228.8600	228.8600	228.1100	228.1100	+2.480%	0.43596000	-60.089%
2025-08-26	203.2000	228.8600	203.2000	222.5900	+2.307%	0.42809472	-59.100%
2025-08-25	224.0200	239.5100	217.5700	217.5700	-8.822%	3	-58.156%
2025-08-24	234.0700	238.6200	220.8800	238.6200	+8.711%	4	-61.847%
2025-08-23	211.4300	233.8300	211.4300	219.5000	-2.366%	1	-58.524%
2025-08-22	202.1000	224.8200	202.0600	224.8200	+6.102%	3	-59.505%
2025-08-21	217.1500	217.1500	211.8900	211.8900	+3.715%	0.13934	-57.034%
2025-08-20	194.8100	214.1800	194.8100	204.3000	+4.352%	1	-55.438%
2025-08-19	198.1700	198.1700	195.7800	195.7800	-9.537%	0.47715000	-53.499%
2025-08-18	196.9700	216.4200	196.9700	216.4200	-0.565%	3	-57.934%
2025-08-17	224.3600	224.3600	217.6500	217.6500	-0.838%	1	-58.171%
2025-08-16	217.2800	219.4900	217.2800	219.4900	+1.951%	0.56314485	-58.522%
2025-08-15	214.3100	215.2900	211.8900	215.2900	-4.243%	4	-57.713%
2025-08-14	224.6900	236.7300	210.9700	224.8300	+7.889%	0.98161895	-59.507%
2025-08-13	214.5100	230.2100	208.3900	208.3900	+2.172%	23	-56.313%
2025-08-11	211.1300	213.9500	203.9600	203.9600	-2.022%	0.254206	-55.364%
2025-08-10	204.8700	208.1700	204.8700	208.1700	-0.283%	0.22610	-56.267%
2025-08-09	204.1000	210.8900	197.9100	208.7600	+6.914%	3	-56.390%
2025-08-08	203.7000	203.9300	195.2600	195.2600	-0.061%	2	-53.375%
2025-08-07	195.3800	195.3800	195.3800	195.3800	-0.174%	1	-53.404%
2025-08-06	184.6300	195.7200	184.6200	195.7200	+2.643%	8	-53.485%
2025-08-05	181.9400	192.8800	180.9100	190.6800	+0.517%	3	-52.255%
2025-08-04	189.7000	189.7000	189.7000	189.7000	+0.861%	0.159506	-52.008%
2025-08-03	188.0800	188.0800	188.0800	188.0800	-0.032%	0.04913	-51.595%
2025-08-02	186.1000	191.2300	186.1000	188.1400	-1.724%	0.92439899	-51.611%
2025-08-01	192.4400	192.4400	180.3500	191.4400	-6.760%	3	-52.445%
2025-07-31	208.7700	210.0600	198.8100	205.3200	+5.699%	4	-55.659%
2025-07-30	194.2500	194.2500	194.2500	194.2500	-0.046%	0.03716	-53.133%
2025-07-29	208.2300	208.2600	194.3400	194.3400	-6.956%	2	-53.154%
2025-07-28	220.7900	222.0900	208.8700	208.8700	-1.865%	0.44978334	-56.413%
2025-07-27	214.9600	214.9600	205.8900	212.8400	+0.311%	0.28388763	-57.226%
2025-07-26	200.9000	213.8800	200.8900	212.1800	+0.099%	2	-57.093%
2025-07-25	200.3000	211.9700	200.3000	211.9700	+2.525%	0.44251227	-57.051%
2025-07-24	189.5800	211.1400	189.5800	206.7500	-3.770%	2	-55.966%
2025-07-23	215.3700	229.1600	200.8200	214.8500	-0.698%	3	-57.626%
2025-07-22	229.8400	229.8400	213.8800	216.3600	-1.726%	3	-57.922%
2025-07-21	204.3600	220.1600	190.1600	220.1600	+7.165%	4	-58.648%
2025-07-20	206.8200	206.9200	195.6800	205.4400	+0.563%	0.53099677	-55.685%
2025-07-19	196.1500	204.2900	196.1500	204.2900	+0.715%	0.49412	-55.436%
2025-07-18	201.4800	207.9000	199.5100	202.8400	-0.530%	5	-55.117%
2025-07-17	198.7900	203.9200	191.0600	203.9200	+5.861%	0.59416781	-55.355%
2025-07-16	188.9400	193.4100	188.9400	192.6300	+4.611%	1	-52.738%
2025-07-15	173.3300	184.1900	173.3000	184.1400	-2.385%	5	-50.559%
2025-07-14	186.2700	188.6400	186.2700	188.6400	+2.111%	2	-51.739%
2025-07-13	185.8500	185.8500	184.7400	184.7400	+3.682%	1	-50.720%
2025-07-12	181.8300	181.8400	178.1800	178.1800	+0.781%	3	-48.906%
2025-07-11	188.9400	188.9400	176.8000	176.8000	+0.415%	3	-48.507%
2025-07-10	169.1600	181.3500	169.1600	176.0700	+0.623%	2	-48.293%
2025-07-09	172.9300	174.9800	164.3700	174.9800	+5.106%	0.76317000	-47.971%
2025-07-07	170.4000	170.4000	166.4800	166.4800	-1.695%	0.24325	-45.315%
2025-07-06	163.9800	171.6000	157.5200	169.3500	-3.101%	10	-46.242%
2025-07-03	169.8100	174.7700	168.5100	174.7700	+4.640%	8	-47.909%
2025-07-02	162.4000	167.0200	159.5100	167.0200	+1.520%	2	-45.492%
2025-07-01	169.1700	169.1700	155.9000	164.5200	-6.977%	7	-44.663%
2025-06-30	172.6600	176.8600	172.6600	176.8600	+8.650%	0.13310	-48.524%
2025-06-28	162.7800	162.7800	162.7800	162.7800	+5.571%	2	-44.072%
2025-06-27	154.1900	154.1900	154.1900	154.1900	-0.013%	0.82627816	-40.956%
2025-06-26	154.2100	154.2100	154.2100	154.2100	-7.130%	0.96575544	-40.964%
2025-06-25	168.1800	170.1200	166.0500	166.0500	-0.252%	0.31732000	-45.173%
2025-06-24	166.5000	166.5000	166.4700	166.4700	-0.893%	0.11608	-45.311%
2025-06-23	155.6500	167.9700	155.6500	167.9700	+13.570%	2	-45.800%
2025-06-22	151.5400	151.5400	144.0000	147.9000	-4.918%	2	-38.445%
2025-06-20	164.6600	164.6600	155.5500	155.5500	-6.385%	2	-41.472%
2025-06-19	166.1600	166.1600	166.1600	166.1600	-0.240%	0.05895681	-45.209%
2025-06-18	159.0000	166.5600	159.0000	166.5600	+4.571%	0.62797831	-45.341%
2025-06-17	164.8700	167.2600	159.2800	159.2800	-10.219%	2	-42.843%
2025-06-16	174.0200	177.4100	169.6200	177.4100	+4.933%	2	-48.684%
2025-06-15	167.5500	171.3500	167.5500	169.0700	+5.065%	3	-46.152%
2025-06-14	164.6300	164.6300	160.9200	160.9200	-1.318%	0.17223	-43.425%
2025-06-13	163.2800	163.2800	160.6800	163.0700	-5.302%	5	-44.171%
2025-06-12	176.2100	183.7900	172.2000	172.2000	-10.102%	5	-47.131%
2025-06-11	191.5500	191.5500	191.5500	191.5500	+6.417%	0.00514	-52.472%
2025-06-10	178.3300	185.8100	174.6500	180.0000	-3.490%	10	-49.422%
2025-06-09	170.9200	186.5100	170.9200	186.5100	+6.032%	0.12799102	-51.188%
2025-06-06	170.5200	175.9000	170.5200	175.9000	+13.954%	3	-48.243%
2025-06-05	170.2200	170.5200	154.3600	154.3600	-15.985%	6	-41.021%
2025-06-03	183.7300	183.7300	183.7300	183.7300	+3.492%	0.05297	-50.449%
2025-06-02	179.1000	179.1100	177.5300	177.5300	+0.692%	3	-48.719%

.dark-mode .YP8yFR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YP8yFR{ color: #333333; background-color: white; border: 2px solid #333333; }MSOLEURMSOL / Eurocrypto

MSOLEUR
MSOL / Euro
crypto