Dark

MSOLEUR
MSOL / Euro
crypto Composite

Delayed

May 14, 2025 12:18:00 PM EDT

206.70EUR+4.780%(+9.43)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	203.51	203.51	203.51	203.51	+3.163%	0.13710145	0.000%
2025-05-12	197.23	214.83	197.23	197.27	+1.014%	26	+3.163%
2025-05-11	195.29	195.29	195.29	195.29	+0.041%	0.04	+4.209%
2025-05-10	201.87	201.87	192.93	195.21	-3.771%	0.57034000	+4.252%
2025-05-09	192.03	202.86	190.95	202.86	+11.855%	2	+0.320%
2025-05-08	175.57	181.36	175.57	181.36	+8.853%	1	+12.213%
2025-05-07	163.78	172.37	163.78	166.61	-1.286%	0.69663	+22.148%
2025-05-06	165.92	168.78	165.92	168.78	+1.724%	0.17930386	+20.577%
2025-05-05	169.35	171.88	165.92	165.92	+1.823%	0.54415414	+22.655%
2025-05-04	166.40	166.40	162.95	162.95	-4.215%	0.82926668	+24.891%
2025-05-02	170.23	174.36	170.12	170.12	+2.217%	3	+19.627%
2025-04-30	166.96	166.96	165.66	166.43	+0.459%	0.37573917	+22.280%
2025-04-28	176.71	176.71	165.67	165.67	-4.458%	4	+22.841%
2025-04-26	167.58	173.40	167.58	173.40	-3.253%	0.09771013	+17.364%
2025-04-25	179.23	179.23	179.23	179.23	+4.532%	0.29013	+13.547%
2025-04-23	176.88	176.88	171.46	171.46	+9.182%	0.42521147	+18.692%
2025-04-22	157.03	157.04	157.03	157.04	-2.683%	4	+29.591%
2025-04-21	161.37	161.37	161.37	161.37	+1.338%	0.094197	+26.114%
2025-04-20	157.26	160.80	157.26	159.24	+4.017%	1	+27.801%
2025-04-19	158.23	158.23	153.09	153.09	+4.921%	0.79874252	+32.935%
2025-04-16	137.45	145.91	137.42	145.91	+0.885%	2	+39.476%
2025-04-15	143.72	144.63	139.73	144.63	+2.025%	6	+40.711%
2025-04-14	141.76	141.76	141.76	141.76	+1.475%	0.26172943	+43.560%
2025-04-10	139.70	139.70	139.70	139.70	+1.852%	0.69329	+45.676%
2025-04-09	119.95	137.16	119.95	137.16	+11.894%	4	+48.374%
2025-04-08	125.00	132.17	122.58	122.58	-0.431%	102	+66.022%
2025-04-07	121.74	123.28	116.00	123.11	-1.709%	3	+65.307%
2025-04-06	125.25	125.25	125.25	125.25	-10.536%	0.03923	+62.483%
2025-04-05	143.49	143.49	140.00	140.00	-0.221%	2	+45.364%
2025-04-04	140.31	140.31	140.31	140.31	+0.624%	0.02	+45.043%
2025-04-03	133.80	139.44	130.55	139.44	-3.368%	0.87358259	+45.948%
2025-04-02	159.36	159.36	144.30	144.30	-7.618%	2	+41.033%
2025-04-01	153.66	156.20	153.66	156.20	+4.272%	0.07567	+30.288%
2025-03-31	144.58	149.80	139.05	149.80	+3.927%	118	+35.854%
2025-03-30	144.14	144.14	144.14	144.14	-6.342%	0.0143	+41.189%
2025-03-28	154.00	157.73	153.90	153.90	-5.849%	7	+32.235%
2025-03-27	163.46	163.46	163.46	163.46	-1.405%	0.1242302	+24.501%
2025-03-26	173.23	173.23	165.79	165.79	-1.221%	0.23833596	+22.752%
2025-03-25	167.84	167.84	167.84	167.84	-2.311%	0.0577	+21.252%
2025-03-24	167.59	171.81	167.59	171.81	+9.951%	1	+18.451%
2025-03-22	156.26	156.26	156.26	156.26	+8.378%	2	+30.238%
2025-03-21	153.56	153.56	144.18	144.18	-7.041%	0.2028833	+41.150%
2025-03-20	154.38	155.11	150.95	155.10	+2.804%	36	+31.212%
2025-03-19	157.11	157.11	150.87	150.87	+0.213%	0.01927	+34.891%
2025-03-18	149.84	150.55	146.21	150.55	-0.725%	7	+35.178%
2025-03-17	147.04	155.58	147.04	151.65	-0.623%	5	+34.197%
2025-03-16	156.13	156.14	152.60	152.60	+2.094%	0.35589294	+33.362%
2025-03-14	152.45	162.78	149.47	149.47	+0.235%	10	+36.154%
2025-03-13	150.83	152.42	149.12	149.12	-0.181%	2	+36.474%
2025-03-12	149.39	157.22	149.39	149.39	+3.887%	0.79333861	+36.227%
2025-03-11	153.56	154.28	143.80	143.80	+6.086%	1	+41.523%
2025-03-10	152.94	231.94	135.55	135.55	-9.633%	36	+50.136%
2025-03-09	163.50	163.51	150.00	150.00	-8.257%	14	+35.673%
2025-03-08	163.47	163.50	163.47	163.50	-0.171%	2	+24.471%
2025-03-07	165.49	169.57	161.00	163.78	-6.009%	9	+24.258%
2025-03-06	183.57	183.57	166.87	174.25	+2.512%	3	+16.792%
2025-03-05	167.63	276.64	167.61	169.98	-2.198%	29	+19.726%
2025-03-04	161.41	173.80	160.31	173.80	-4.804%	8	+17.094%
2025-03-03	211.88	222.62	182.57	182.57	-10.395%	7	+11.470%
2025-03-02	181.45	218.56	172.86	203.75	+20.484%	17	-0.118%
2025-03-01	190.92	190.92	169.11	169.11	-8.401%	4	+20.342%
2025-02-28	165.12	187.84	158.81	184.62	+10.307%	10	+10.232%
2025-02-27	168.16	168.16	167.37	167.37	+2.148%	2	+21.593%
2025-02-26	179.48	179.48	161.54	163.85	-9.435%	6	+24.205%
2025-02-25	167.09	180.92	163.49	180.92	+8.661%	2	+12.486%
2025-02-24	201.99	201.99	166.50	166.50	-23.339%	15	+22.228%
2025-02-22	209.83	217.19	209.83	217.19	+3.325%	1	-6.299%
2025-02-21	212.40	216.91	210.20	210.20	+2.762%	3	-3.183%
2025-02-20	210.90	216.53	204.55	204.55	-3.746%	7	-0.508%
2025-02-19	205.61	212.51	200.70	212.51	+2.459%	2	-4.235%
2025-02-18	209.03	209.03	204.99	207.41	-2.880%	2	-1.880%
2025-02-17	224.82	224.83	213.56	213.56	-7.478%	3	-4.706%
2025-02-16	233.42	233.42	225.20	230.82	-4.351%	0.41002625	-11.832%
2025-02-15	235.40	241.32	233.38	241.32	+2.834%	2	-15.668%
2025-02-14	235.67	235.68	231.66	234.67	-0.145%	18	-13.278%
2025-02-13	235.00	235.01	235.00	235.01	-2.599%	2	-13.404%
2025-02-12	238.81	241.28	230.77	241.28	-0.244%	6	-15.654%
2025-02-11	241.87	241.87	241.87	241.87	-1.205%	0.30536088	-15.860%
2025-02-10	258.54	258.54	243.19	244.82	-3.157%	0.45431000	-16.874%
2025-02-09	246.88	252.80	240.41	252.80	+3.306%	2	-19.498%
2025-02-08	230.44	244.71	230.44	244.71	+6.349%	0.43481	-16.836%
2025-02-07	248.90	248.90	230.10	230.10	+3.822%	2	-11.556%
2025-02-06	248.99	248.99	221.63	221.63	-9.896%	4	-8.176%
2025-02-05	246.58	246.58	245.97	245.97	-4.792%	0.21980	-17.262%
2025-02-04	255.06	268.55	241.43	258.35	-6.864%	9	-21.227%
2025-02-03	225.36	277.39	225.35	277.39	+9.166%	5	-26.634%
2025-02-02	260.00	260.00	243.77	254.10	-4.903%	6	-19.909%
2025-02-01	289.42	289.46	267.20	267.20	-1.413%	1	-23.836%
2025-01-31	297.36	299.56	271.03	271.03	-5.419%	9	-24.912%
2025-01-30	279.92	299.14	279.92	286.56	+0.696%	0.71337504	-28.982%
2025-01-29	271.01	286.57	270.06	284.58	+0.911%	7	-28.488%
2025-01-28	279.38	295.59	279.38	282.01	+2.044%	9	-27.836%
2025-01-27	292.07	305.33	260.16	276.36	-5.505%	7	-26.361%
2025-01-26	314.95	317.33	283.13	292.46	-8.176%	0.85144537	-30.414%
2025-01-25	309.78	318.50	291.19	318.50	+2.742%	1	-36.104%
2025-01-24	322.38	328.68	296.97	310.00	+4.331%	12	-34.352%
2025-01-23	311.61	314.56	297.13	297.13	-9.232%	6	-31.508%
2025-01-22	293.99	327.35	293.98	327.35	+2.704%	7	-37.831%
2025-01-21	285.90	318.73	285.76	318.73	+5.101%	3	-36.150%
2025-01-20	313.51	331.00	284.12	303.26	+2.432%	7	-32.893%
2025-01-19	303.14	365.00	290.28	296.06	-5.015%	31	-31.261%
2025-01-18	287.74	325.54	270.07	311.69	+20.348%	38	-34.708%
2025-01-17	255.54	273.24	255.54	258.99	-3.610%	0.10858000	-21.422%
2025-01-16	263.51	268.69	249.18	268.69	+5.084%	21	-24.258%
2025-01-15	248.76	255.69	236.95	255.69	+14.183%	3	-20.408%
2025-01-14	224.62	224.62	223.93	223.93	+1.248%	0.29715018	-9.119%
2025-01-13	223.79	223.79	210.53	221.17	-1.051%	4	-7.985%
2025-01-12	236.52	236.52	222.71	223.52	-5.791%	3	-8.952%
2025-01-11	224.90	237.26	224.90	237.26	+0.394%	0.39750755	-14.225%
2025-01-10	238.88	238.88	224.71	236.33	+3.088%	0.26457290	-13.887%
2025-01-09	242.42	242.42	229.25	229.25	-8.509%	3	-11.228%
2025-01-08	251.23	251.23	246.99	250.57	-0.267%	3	-18.781%
2025-01-07	263.25	263.25	251.23	251.24	-4.490%	42	-18.998%
2025-01-05	266.21	266.21	251.82	263.05	-0.612%	7	-22.634%
2025-01-04	260.03	267.89	260.02	264.67	-2.959%	1	-23.108%
2025-01-03	264.11	272.74	264.11	272.74	+5.582%	3	-25.383%
2025-01-02	243.98	258.32	243.98	258.32	+7.178%	0.09050	-21.218%
2025-01-01	241.02	241.02	241.02	241.02	+0.513%	0.00414904	-15.563%
2024-12-31	239.79	239.79	239.79	239.79	+4.570%	0.02	-15.130%
2024-12-29	239.14	239.14	229.31	229.31	+0.271%	1	-11.251%
2024-12-28	228.69	228.69	228.69	228.69	-3.527%	0.20224	-11.011%
2024-12-27	217.34	238.17	217.34	237.05	+6.803%	1	-14.149%
2024-12-26	238.18	238.18	221.95	221.95	-3.214%	4	-8.308%
2024-12-25	243.95	243.95	229.32	229.32	-2.046%	0.48078492	-11.255%
2024-12-24	234.24	234.24	222.82	234.11	+6.201%	0.41311	-13.071%
2024-12-23	211.17	233.65	211.17	220.44	-1.471%	1	-7.680%
2024-12-22	229.19	229.19	212.54	223.73	-2.207%	0.33413	-9.038%
2024-12-21	239.05	239.05	216.79	228.78	-1.790%	0.47318952	-11.046%
2024-12-20	223.10	243.31	210.40	232.95	+0.470%	4	-12.638%
2024-12-19	249.85	255.80	205.04	231.86	-10.562%	22	-12.227%
2024-12-18	259.27	259.27	248.80	259.24	+0.899%	3	-21.497%
2024-12-17	260.12	272.01	247.15	256.93	-2.408%	3	-20.792%
2024-12-16	251.56	267.54	250.98	263.27	-2.159%	1	-22.699%
2024-12-15	267.62	269.08	267.62	269.08	-0.576%	0.69806	-24.368%
2024-12-14	270.64	270.64	270.64	270.64	+0.115%	0.13598	-24.804%
2024-12-13	273.26	273.26	261.55	270.33	-2.228%	0.55667	-24.718%
2024-12-12	265.79	276.49	262.46	276.49	-0.191%	1	-26.395%
2024-12-11	266.40	277.50	230.65	277.02	+7.756%	2	-26.536%
2024-12-10	256.66	266.04	241.79	257.08	+6.566%	2	-20.838%
2024-12-09	270.38	274.45	241.24	241.24	-16.485%	4	-15.640%
2024-12-08	272.03	289.77	272.03	288.86	+1.326%	1	-29.547%
2024-12-07	285.08	285.08	285.08	285.08	+0.899%	0.00508	-28.613%
2024-12-06	282.52	282.54	282.52	282.54	-1.089%	0.34854676	-27.971%
2024-12-05	265.36	285.81	265.36	285.65	+2.365%	1	-28.755%
2024-12-04	285.18	288.08	255.00	279.05	-2.071%	5	-27.070%
2024-12-03	265.78	284.95	256.12	284.95	+3.694%	12	-28.580%
2024-12-02	271.08	276.23	256.15	274.80	-1.850%	8	-25.943%
2024-12-01	271.34	284.37	271.33	279.98	-1.933%	3	-27.313%
2024-11-30	288.72	288.72	274.00	285.50	+4.468%	4	-28.718%
2024-11-29	288.28	291.57	268.68	273.29	-3.842%	5	-25.533%
2024-11-28	290.37	293.63	268.00	284.21	+5.768%	9	-28.394%
2024-11-27	283.55	283.56	268.71	268.71	-5.888%	1	-24.264%
2024-11-26	274.12	285.52	256.16	285.52	+3.776%	14	-28.723%
2024-11-25	290.72	298.41	274.35	275.13	-5.476%	16	-26.031%
2024-11-24	300.13	307.54	278.65	291.07	-2.977%	3	-30.082%
2024-11-23	307.56	315.96	300.00	300.00	-2.063%	8	-32.163%
2024-11-22	293.09	325.61	293.08	306.32	-1.270%	7	-33.563%
2024-11-21	277.32	310.26	276.64	310.26	+14.259%	0.68751422	-34.407%
2024-11-20	270.96	280.98	270.01	271.54	-4.843%	2	-25.053%
2024-11-19	277.21	293.97	264.87	285.36	-4.148%	0.58649706	-28.683%
2024-11-18	291.23	297.71	262.80	297.71	+5.250%	3	-31.642%
2024-11-17	266.08	295.00	249.26	282.86	+7.494%	23	-28.053%
2024-11-16	251.37	263.14	246.61	263.14	+4.276%	3	-22.661%
2024-11-15	240.96	252.35	240.96	252.35	+0.414%	0.37965485	-19.354%
2024-11-14	265.24	266.10	235.46	251.31	-0.962%	16	-19.020%
2024-11-13	236.49	266.09	228.82	253.75	-0.451%	17	-19.799%
2024-11-12	257.81	259.12	235.01	254.90	+8.454%	3	-20.161%
2024-11-11	248.07	259.99	235.03	235.03	+1.753%	9	-13.411%
2024-11-10	234.18	249.00	224.35	230.98	-1.379%	8	-11.893%
2024-11-09	228.19	234.21	216.44	234.21	+3.340%	2	-13.108%
2024-11-08	229.98	232.48	215.00	226.64	+5.414%	3	-10.206%
2024-11-07	212.63	230.99	207.08	215.00	+2.449%	13	-5.344%
2024-11-06	209.59	229.11	205.03	209.86	+15.727%	22	-3.026%
2024-11-05	180.11	190.97	178.46	181.34	+5.369%	0.72229885	+12.226%
2024-11-04	179.17	179.17	172.10	172.10	-7.408%	3	+18.251%
2024-11-03	185.87	185.87	185.87	185.87	-5.535%	0.19922024	+9.491%
2024-11-02	196.76	196.76	196.76	196.76	-0.686%	0.14876	+3.431%
2024-11-01	196.16	198.12	196.16	198.12	+0.405%	12	+2.721%
2024-10-31	204.72	204.72	192.94	197.32	+0.509%	2	+3.137%
2024-10-30	197.90	197.90	196.32	196.32	-3.760%	5	+3.662%
2024-10-29	207.50	227.00	191.80	203.99	-0.961%	16	-0.235%
2024-10-28	205.84	205.97	196.49	205.97	+6.914%	1	-1.194%
2024-10-27	196.32	203.72	192.65	192.65	+1.341%	2	+5.637%
2024-10-26	187.94	198.43	187.94	190.10	-1.370%	0.70922672	+7.054%
2024-10-25	195.06	196.65	192.74	192.74	-3.471%	101	+5.588%
2024-10-24	194.92	205.81	186.57	199.67	+3.962%	7	+1.923%
2024-10-23	194.59	195.00	192.06	192.06	+3.458%	3	+5.962%
2024-10-22	180.20	194.58	180.16	185.64	+1.520%	1	+9.626%
2024-10-21	192.67	194.37	182.86	182.86	-1.524%	1	+11.293%
2024-10-20	185.69	185.69	185.69	185.69	+6.571%	0.26528	+9.597%
2024-10-19	166.62	180.83	166.60	174.24	-1.980%	19	+16.799%
2024-10-18	176.88	177.76	176.88	177.76	+3.169%	0.28262	+14.486%
2024-10-17	162.24	175.38	162.24	172.30	-3.197%	0.17618	+18.114%
2024-10-16	177.81	177.99	177.81	177.99	+0.180%	0.29310	+14.338%
2024-10-15	177.98	177.99	172.30	177.67	+3.033%	0.55104925	+14.544%
2024-10-14	175.94	178.00	165.69	172.44	+5.146%	3	+18.018%
2024-10-13	163.99	164.00	163.99	164.00	-1.767%	1	+24.091%
2024-10-12	166.95	166.95	166.95	166.95	0.000%	0.14753	+21.899%
2024-10-11	158.78	166.95	157.07	166.95	+7.150%	12	+21.899%
2024-10-10	155.03	157.95	155.00	155.81	+2.083%	3	+30.614%
2024-10-09	165.51	165.51	152.63	152.63	-9.311%	5	+33.336%
2024-10-08	168.30	168.30	168.30	168.30	-0.907%	0.29270	+20.921%
2024-10-07	169.84	169.84	169.84	169.84	+1.890%	0.29004	+19.825%
2024-10-06	163.50	166.69	163.50	166.69	+2.578%	0.98304	+22.089%
2024-10-05	162.50	162.50	162.50	162.50	-1.384%	0.15157	+25.237%
2024-10-04	154.71	164.78	151.45	164.78	+6.688%	11	+23.504%
2024-10-03	150.63	154.45	148.05	154.45	+1.961%	3	+31.764%
2024-10-02	161.97	161.97	151.48	151.48	-9.672%	0.20175	+34.348%
2024-10-01	169.87	169.87	151.40	167.70	-2.912%	5	+21.354%
2024-09-30	172.52	172.73	172.52	172.73	-3.162%	2	+17.820%
2024-09-29	177.66	178.37	164.80	178.37	+1.260%	1	+14.094%
2024-09-28	168.84	176.84	168.84	176.15	-1.565%	0.46945887	+15.532%
2024-09-27	176.45	178.95	176.45	178.95	+2.094%	0.40038	+13.725%
2024-09-26	162.93	175.28	162.93	175.28	+4.308%	0.77692	+16.106%
2024-09-25	160.96	170.80	160.96	168.04	+1.333%	4	+21.108%
2024-09-24	165.83	165.83	165.83	165.83	+2.194%	0.14853	+22.722%
2024-09-23	153.74	162.27	153.74	162.27	-0.043%	0.81455	+25.414%
2024-09-22	162.34	162.34	162.34	162.34	-2.110%	0.15172	+25.360%
2024-09-21	158.88	165.84	158.88	165.84	+6.691%	0.36220	+22.715%
2024-09-20	161.19	168.54	155.44	155.44	-3.303%	1	+30.925%
2024-09-19	151.32	160.75	151.31	160.75	+6.782%	28	+26.600%
2024-09-18	139.67	150.54	139.67	150.54	+3.499%	2	+35.187%
2024-09-17	145.45	145.45	145.45	145.45	+1.515%	0.33868	+39.917%
2024-09-16	146.67	146.67	138.88	143.28	-4.740%	0.70610	+42.037%
2024-09-15	145.90	152.13	145.90	150.41	-0.509%	1	+35.304%
2024-09-14	151.18	151.18	151.18	151.18	-3.443%	0.16292	+34.614%
2024-09-13	156.57	156.57	156.57	156.57	+2.313%	0.15731	+29.980%
2024-09-12	155.85	155.85	153.02	153.03	+1.911%	0.18580000	+32.987%
2024-09-11	151.79	151.79	146.15	150.16	-0.937%	0.31803512	+35.529%
2024-09-10	152.39	165.10	147.09	151.58	-0.707%	25	+34.259%
2024-09-09	138.84	153.30	138.84	152.66	+4.247%	3	+33.309%
2024-09-08	146.44	146.44	146.44	146.44	+1.631%	0.1682	+38.972%
2024-09-07	144.09	144.09	144.09	144.09	+3.505%	0.17094	+41.238%
2024-09-06	143.24	143.24	139.21	139.21	-4.944%	2	+46.189%
2024-09-05	146.45	146.45	146.45	146.45	-2.536%	0.16818	+38.962%
2024-09-04	145.40	150.26	145.39	150.26	+1.390%	3	+35.439%
2024-09-03	149.30	149.30	148.20	148.20	-0.262%	0.42420147	+37.321%
2024-09-02	140.22	149.25	140.22	148.59	-3.356%	3	+36.961%
2024-09-01	142.33	153.75	139.19	153.75	+0.235%	6	+32.364%
2024-08-31	150.00	153.39	150.00	153.39	-0.699%	0.22531378	+32.675%
2024-08-30	158.18	158.18	150.00	154.47	-1.133%	2	+31.747%
2024-08-29	156.24	156.24	156.24	156.24	-2.075%	2	+30.255%
2024-08-28	160.30	160.76	157.11	159.55	-1.134%	2	+27.552%
2024-08-27	161.38	161.38	161.38	161.38	-7.893%	3	+26.106%
2024-08-25	175.21	175.21	175.21	175.21	-1.050%	0.00551	+16.152%
2024-08-24	160.28	184.06	160.28	177.07	+9.397%	6	+14.932%
2024-08-23	154.86	161.86	154.85	161.86	+4.655%	6	+25.732%
2024-08-22	160.25	160.26	154.66	154.66	+1.092%	0.22176000	+31.585%
2024-08-21	152.72	153.02	139.69	152.99	-7.876%	45	+33.022%
2024-08-20	161.07	171.33	154.82	166.07	+8.891%	8	+22.545%
2024-08-19	152.51	152.51	152.51	152.51	-5.214%	0.02	+33.440%
2024-08-17	160.90	160.90	160.90	160.90	+15.531%	0.012	+26.482%
2024-08-16	151.47	151.47	139.27	139.27	-13.092%	0.99556812	+46.126%
2024-08-15	167.83	167.83	148.79	160.25	-4.919%	2	+26.995%
2024-08-14	161.84	168.54	159.66	168.54	+2.493%	1	+20.749%
2024-08-13	170.00	170.35	156.30	164.44	-3.271%	24	+23.759%
2024-08-12	152.56	170.00	152.56	170.00	+7.201%	2	+19.712%
2024-08-11	174.37	174.37	158.58	158.58	-12.256%	3	+28.333%
2024-08-10	155.73	180.73	154.74	180.73	-1.337%	0.29021226	+12.604%
2024-08-09	179.09	183.18	171.01	183.18	+7.607%	0.85026292	+11.098%
2024-08-08	179.40	180.69	166.39	170.23	+10.856%	9	+19.550%
2024-08-07	165.31	173.49	153.56	153.56	+0.940%	3	+32.528%
2024-08-06	152.13	152.13	152.13	152.13	-1.304%	0.02585	+33.774%
2024-08-05	149.11	154.14	120.01	154.14	-7.145%	7	+32.029%
2024-08-03	157.35	166.00	157.35	166.00	-14.556%	0.3719388	+22.596%
2024-08-01	194.28	194.28	194.28	194.28	-0.313%	0.19824942	+4.751%
2024-07-31	194.89	194.89	194.89	194.89	-0.210%	3	+4.423%
2024-07-30	207.17	214.31	195.30	195.30	-4.732%	7	+4.204%
2024-07-29	210.00	227.00	199.34	205.00	+1.899%	10	-0.727%
2024-07-28	208.48	209.87	201.18	201.18	-3.279%	0.72844	+1.158%
2024-07-27	203.10	208.00	203.10	208.00	+2.701%	29	-2.159%
2024-07-26	193.82	202.53	193.82	202.53	+8.334%	5	+0.484%
2024-07-25	187.30	187.30	186.95	186.95	-7.834%	3	+8.858%
2024-07-24	203.09	203.09	187.89	202.84	+0.084%	1	+0.330%
2024-07-23	202.67	202.67	202.67	202.67	-0.172%	0.05633525	+0.414%
2024-07-22	203.51	203.52	194.66	203.02	+0.475%	1	+0.241%
2024-07-21	196.48	202.06	183.80	202.06	+8.775%	10	+0.718%
2024-07-20	188.69	188.69	185.76	185.76	+0.978%	1	+9.555%
2024-07-19	182.81	185.02	182.81	183.96	+1.417%	4	+10.627%
2024-07-17	178.08	182.00	173.81	181.39	+1.859%	2	+12.195%
2024-07-16	175.11	178.08	154.64	178.08	+9.824%	10	+14.280%
2024-07-15	162.84	176.17	162.03	162.15	-0.332%	2	+25.507%
2024-07-14	157.31	162.69	157.31	162.69	+7.985%	3	+25.091%
2024-07-13	150.66	150.66	150.66	150.66	+0.945%	0.09137	+35.079%
2024-07-12	150.73	150.73	149.25	149.25	-0.013%	3	+36.355%
2024-07-11	151.36	154.82	149.27	149.27	-7.234%	11	+36.337%
2024-07-09	161.24	161.24	160.91	160.91	-0.421%	2	+26.474%
2024-07-08	146.31	161.59	146.31	161.59	0.000%	1	+25.942%
2024-07-07	156.54	161.59	150.89	161.59	-1.554%	0.50452666	+25.942%
2024-07-06	157.94	164.14	149.38	164.14	+26.330%	3	+23.986%
2024-07-05	144.42	144.42	129.93	129.93	-9.777%	0.06931529	+56.630%
2024-07-04	155.81	155.81	143.10	144.01	-8.350%	0.65647830	+41.317%
2024-07-03	174.48	174.48	157.13	157.13	-11.110%	7	+29.517%
2024-07-02	169.01	176.77	169.01	176.77	+12.643%	2	+15.127%
2024-06-29	166.98	166.98	156.93	156.93	-1.919%	0.05534	+29.682%
2024-06-27	157.71	160.00	157.71	160.00	+1.471%	2	+27.194%
2024-06-26	157.68	157.68	157.68	157.68	+2.456%	0.08	+29.065%
2024-06-25	154.43	155.40	153.90	153.90	-0.240%	4	+32.235%
2024-06-24	142.02	154.27	135.42	154.27	-1.299%	2	+31.918%
2024-06-22	156.24	156.30	156.24	156.30	-0.026%	0.83940062	+30.205%
2024-06-21	152.95	156.34	143.71	156.34	+3.584%	2	+30.171%
2024-06-20	150.93	150.93	150.93	150.93	-0.363%	0.89710390	+34.837%
2024-06-19	157.66	157.67	151.48	151.48	-3.847%	1	+34.348%
2024-06-18	150.00	157.54	147.84	157.54	+2.067%	2	+29.180%
2024-06-17	161.87	167.46	153.53	154.35	-7.564%	11	+31.850%
2024-06-16	166.76	166.98	166.76	166.98	+0.451%	3	+21.877%
2024-06-15	162.12	166.23	157.90	166.23	-7.804%	3	+22.427%
2024-06-13	180.30	180.30	180.30	180.30	+16.601%	0.1551248	+12.873%
2024-06-12	165.64	165.64	154.63	154.63	-6.636%	13	+31.611%
2024-06-11	172.10	172.10	154.27	165.62	-11.946%	5	+22.878%
2024-06-10	174.90	188.09	174.90	188.09	+8.284%	21	+8.198%
2024-06-08	179.02	185.23	172.85	173.70	+0.994%	3	+17.162%
2024-06-07	185.25	185.25	171.99	171.99	-7.193%	4	+18.327%
2024-06-06	185.31	192.26	185.31	185.32	-3.111%	3	+9.815%
2024-06-05	184.88	192.27	184.88	191.27	+5.267%	5	+6.399%
2024-06-04	176.96	187.26	176.96	181.70	-2.075%	9	+12.003%
2024-06-03	187.32	187.32	185.55	185.55	+4.836%	0.56087989	+9.679%
2024-06-02	187.72	187.72	176.99	176.99	-6.557%	4	+14.984%
2024-06-01	190.37	197.97	181.88	189.41	-0.205%	14	+7.444%
2024-05-31	182.94	189.81	180.37	189.80	-0.331%	1	+7.223%
2024-05-30	190.44	190.44	190.43	190.43	+5.883%	0.29615	+6.869%
2024-05-29	185.45	186.38	179.85	179.85	-5.521%	1	+13.155%
2024-05-28	183.11	190.66	178.85	190.36	-1.240%	2	+6.908%
2024-05-27	189.89	194.76	189.89	192.75	+6.140%	5	+5.582%
2024-05-26	181.61	181.61	181.60	181.60	+0.481%	0.10837	+12.065%
2024-05-25	181.81	181.85	180.73	180.73	-3.301%	0.96173176	+12.604%
2024-05-24	198.19	198.19	178.14	186.90	-4.730%	12	+8.887%
2024-05-23	192.98	199.67	184.14	196.18	+3.291%	18	+3.736%
2024-05-22	192.86	202.66	189.93	189.93	-4.409%	19	+7.150%
2024-05-21	208.15	208.15	183.26	198.69	-4.792%	9	+2.426%
2024-05-20	193.87	208.76	184.32	208.69	+7.639%	6	-2.482%
2024-05-19	198.39	198.39	183.08	193.88	+2.371%	3	+4.967%
2024-05-18	188.59	200.14	186.68	189.39	+2.896%	2	+7.456%
2024-05-17	177.19	189.78	169.51	184.06	+10.493%	10	+10.567%
2024-05-16	173.52	180.27	166.58	166.58	-1.792%	7	+22.170%
2024-05-15	162.36	169.62	162.36	169.62	+4.872%	9	+19.980%
2024-05-14	164.38	164.38	150.01	161.74	+2.855%	0.29102730	+25.825%
2024-05-13	164.19	164.19	150.54	157.25	-5.487%	12	+29.418%
2024-05-12	160.33	167.72	160.33	166.38	+2.533%	1	+22.316%
2024-05-11	156.88	162.48	156.85	162.27	+0.683%	2	+25.414%
2024-05-10	169.61	169.61	158.21	161.17	-0.763%	13	+26.270%
2024-05-08	162.14	167.90	157.54	162.41	-3.322%	6	+25.306%
2024-05-07	174.82	176.66	163.00	167.99	-3.940%	6	+21.144%
2024-05-06	164.93	176.25	163.89	174.88	+6.349%	10	+16.371%
2024-05-05	158.38	164.44	158.38	164.44	-0.249%	1	+23.759%
2024-05-04	158.25	165.11	158.22	164.85	+6.499%	2	+23.452%
2024-05-03	155.27	158.02	154.79	154.79	-0.303%	5	+31.475%
2024-05-02	142.57	155.26	142.57	155.26	+8.909%	2	+31.077%
2024-05-01	133.74	145.76	133.73	142.56	+0.557%	20	+42.754%
2024-04-30	131.92	152.14	131.67	141.77	-9.116%	35	+43.549%
2024-04-29	153.18	158.62	146.92	155.99	+1.808%	3	+30.463%
2024-04-28	159.99	160.35	153.22	153.22	-4.238%	0.14725266	+32.822%
2024-04-27	150.16	160.00	147.47	160.00	-1.314%	1	+27.194%
2024-04-26	167.09	167.09	158.65	162.13	-4.048%	6	+25.523%
2024-04-25	163.37	170.37	154.70	168.97	+3.390%	25	+20.441%
2024-04-24	175.25	175.25	163.37	163.43	-6.745%	1	+24.524%
2024-04-23	174.89	175.25	169.61	175.25	+0.240%	8	+16.126%
2024-04-22	169.45	174.87	169.45	174.83	+3.205%	0.72293	+16.405%
2024-04-21	169.22	169.44	162.59	169.40	+0.207%	1	+20.136%
2024-04-20	166.16	169.42	154.25	169.05	+1.343%	0.82816407	+20.385%
2024-04-19	146.74	170.69	146.62	166.81	+4.958%	23	+22.001%
2024-04-18	148.00	158.93	148.00	158.93	+10.683%	5	+28.050%
2024-04-17	151.03	160.98	140.01	143.59	-2.999%	2	+41.730%
2024-04-16	161.73	161.73	131.32	148.03	-7.838%	5	+37.479%
2024-04-15	169.38	175.87	149.26	160.62	-6.540%	3	+26.703%
2024-04-14	158.38	171.86	143.67	171.86	+21.284%	10	+18.416%
2024-04-13	163.39	175.90	128.04	141.70	-16.647%	12	+43.620%
2024-04-12	192.47	192.51	170.00	170.00	-11.642%	24	+19.712%
2024-04-11	188.46	192.50	188.46	192.40	+1.691%	5	+5.774%
2024-04-10	186.03	189.20	179.15	189.20	-1.704%	11	+7.563%

.dark-mode .KZjPbT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KZjPbT{ color: #333333; background-color: white; border: 2px solid #333333; }MSOLEURMSOL / Eurocrypto Composite

MSOLEUR
MSOL / Euro
crypto Composite