Dark

MONUSDT
MON / Tether USD
crypto Composite

Real-time

Jan 31, 2026 12:27:00 AM EST

0.003109USDT+0.290%(+0.000009)4,3820

0.003088Bid 0.003175Ask 0.000087Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-31	0.003109	0.003109	0.003109	0.003109	+0.290%	4,382	0.000%
2026-01-30	0.003400	0.003989	0.003100	0.003100	-11.429%	744,712	+0.290%
2026-01-29	0.003501	0.003573	0.003300	0.003500	-5.252%	162,337	-11.171%
2026-01-28	0.003773	0.003800	0.003600	0.003694	-2.094%	71,833	-15.836%
2026-01-27	0.003800	0.003800	0.003628	0.003773	-0.159%	16,166	-17.599%
2026-01-26	0.003900	0.004378	0.003700	0.003779	-0.395%	206,944	-17.730%
2026-01-25	0.003900	0.004054	0.003794	0.003794	-7.463%	177,597	-18.055%
2026-01-24	0.004000	0.004100	0.004000	0.004100	0.000%	10,554	-24.171%
2026-01-23	0.004035	0.004173	0.003897	0.004100	+2.500%	167,717	-24.171%
2026-01-22	0.004038	0.004200	0.003903	0.004000	-3.195%	167,238	-22.275%
2026-01-21	0.004139	0.004139	0.004067	0.004132	-3.027%	30,787	-24.758%
2026-01-20	0.004643	0.004643	0.004261	0.004261	-8.484%	188,655	-27.036%
2026-01-19	0.005100	0.005100	0.004656	0.004656	-8.706%	40,338	-33.226%
2026-01-18	0.005300	0.005600	0.005100	0.005100	-8.929%	56,924	-39.039%
2026-01-17	0.005400	0.005600	0.005300	0.005600	-1.754%	164,489	-44.482%
2026-01-16	0.006100	0.006100	0.005500	0.005700	-6.557%	12,176,260	-45.456%
2026-01-15	0.006400	0.006400	0.005900	0.006100	-4.688%	37,648,577	-49.033%
2026-01-14	0.006900	0.007200	0.006000	0.006400	-8.571%	39,799,239	-51.422%
2026-01-13	0.007000	0.007300	0.006400	0.007000	0.000%	50,607,946	-55.586%
2026-01-12	0.006700	0.007700	0.006500	0.007000	+4.478%	47,332,239	-55.586%
2026-01-11	0.006800	0.006800	0.006500	0.006700	-1.471%	10,133,761	-53.597%
2026-01-10	0.006900	0.007100	0.006700	0.006800	-1.449%	17,391,515	-54.279%
2026-01-09	0.007500	0.007500	0.006700	0.006900	-9.211%	40,661,168	-54.942%
2026-01-08	0.008000	0.008400	0.006500	0.007600	-6.173%	36,071,153	-59.092%
2026-01-07	0.006800	0.010400	0.006700	0.008100	+19.118%	77,963,204	-61.617%
2026-01-06	0.006800	0.008000	0.006600	0.006800	-1.449%	36,418,805	-54.279%
2026-01-05	0.006500	0.007300	0.006500	0.006900	+7.812%	15,149,541	-54.942%
2026-01-04	0.006800	0.007000	0.006300	0.006400	-5.882%	6,768,722	-51.422%
2026-01-03	0.007100	0.007300	0.006700	0.006800	-1.449%	53,488,347	-54.279%
2026-01-02	0.006800	0.007300	0.006700	0.006900	+2.985%	34,273,828	-54.942%
2026-01-01	0.006800	0.006800	0.006700	0.006700	-1.471%	6,774,301	-53.597%
2025-12-31	0.007000	0.007100	0.006400	0.006800	-1.449%	34,952,918	-54.279%
2025-12-30	0.006800	0.007500	0.006500	0.006900	+1.471%	19,682,032	-54.942%
2025-12-29	0.006800	0.007000	0.006700	0.006800	0.000%	20,667,218	-54.279%
2025-12-28	0.006800	0.007000	0.006700	0.006800	0.000%	2,160,440	-54.279%
2025-12-27	0.006900	0.006900	0.006700	0.006800	-1.449%	5,825,312	-54.279%
2025-12-26	0.006700	0.007200	0.006700	0.006900	+1.471%	29,851,977	-54.942%
2025-12-25	0.006700	0.006900	0.006500	0.006800	+1.493%	14,292,127	-54.279%
2025-12-24	0.007100	0.007100	0.006700	0.006700	-4.286%	57,213,114	-53.597%
2025-12-23	0.007300	0.007400	0.006800	0.007000	-4.110%	86,039,466	-55.586%
2025-12-22	0.007200	0.007500	0.007000	0.007300	+1.389%	164,931,561	-57.411%
2025-12-21	0.007400	0.007800	0.007000	0.007200	-2.703%	70,130,792	-56.819%
2025-12-20	0.007500	0.007700	0.007100	0.007400	-1.333%	54,097,729	-57.986%
2025-12-19	0.008000	0.008100	0.007400	0.007500	-6.250%	105,642,528	-58.547%
2025-12-18	0.008400	0.008500	0.007800	0.008000	-4.762%	85,682,568	-61.138%
2025-12-17	0.009100	0.009900	0.008300	0.008400	-7.692%	55,926,517	-62.988%
2025-12-16	0.008100	0.009300	0.007800	0.009100	+12.346%	62,721,503	-65.835%
2025-12-15	0.008200	0.008600	0.008100	0.008100	-1.220%	68,872,935	-61.617%
2025-12-14	0.008100	0.008300	0.008000	0.008200	+1.235%	51,871,443	-62.085%
2025-12-13	0.008700	0.008700	0.007800	0.008100	-6.897%	62,892,535	-61.617%
2025-12-12	0.009200	0.009300	0.008600	0.008700	-5.435%	93,780,729	-64.264%
2025-12-11	0.010300	0.010700	0.009100	0.009200	-11.538%	109,681,441	-66.207%
2025-12-10	0.010700	0.011100	0.010300	0.010400	-2.804%	99,400,781	-70.106%
2025-12-09	0.010600	0.010800	0.010000	0.010700	+1.905%	96,390,768	-70.944%
2025-12-08	0.010500	0.010800	0.010200	0.010500	0.000%	61,651,743	-70.390%
2025-12-07	0.010400	0.011200	0.010200	0.010500	+1.942%	35,235,535	-70.390%
2025-12-06	0.010700	0.011600	0.010000	0.010300	-3.738%	81,086,119	-69.816%
2025-12-05	0.011300	0.011800	0.010100	0.010700	-5.310%	98,471,342	-70.944%
2025-12-04	0.010600	0.011400	0.010300	0.011300	+7.619%	157,737,928	-72.487%
2025-12-03	0.010800	0.010800	0.010300	0.010500	-2.778%	96,277,531	-70.390%
2025-12-02	0.010300	0.010800	0.009800	0.010800	+4.854%	145,931,117	-71.213%
2025-12-01	0.010300	0.011300	0.010100	0.010300	0.000%	152,710,388	-69.816%
2025-11-30	0.010300	0.010700	0.009800	0.010300	0.000%	95,769,353	-69.816%
2025-11-29	0.010400	0.010700	0.010100	0.010300	-1.905%	123,464,185	-69.816%
2025-11-28	0.010200	0.010900	0.009800	0.010500	+2.941%	164,894,094	-70.390%
2025-11-27	0.010100	0.010400	0.009900	0.010200	+0.990%	241,489,707	-69.520%
2025-11-26	0.010800	0.013200	0.009600	0.010100	-7.339%	157,936,791	-69.218%
2025-11-25	0.011100	0.012000	0.009800	0.010900	-1.802%	160,555,557	-71.477%
2025-11-24	0.010700	0.014000	0.009400	0.011100	+3.738%	63,002,073	-71.991%
2025-11-23	0.010500	0.010700	0.010400	0.010700	+1.905%	18,704,542	-70.944%
2025-11-22	0.010500	0.010700	0.010400	0.010500	0.000%	37,120,185	-70.390%
2025-11-21	0.011100	0.011100	0.010000	0.010500	-5.405%	43,630,952	-70.390%
2025-11-20	0.011100	0.011300	0.010800	0.011100	0.000%	33,766,895	-71.991%
2025-11-19	0.012100	0.012200	0.011100	0.011100	-8.264%	27,437,617	-71.991%
2025-11-18	0.012300	0.012600	0.011700	0.012100	-1.626%	45,695,351	-74.306%
2025-11-17	0.012200	0.012700	0.012200	0.012300	+0.820%	32,146,471	-74.724%
2025-11-16	0.012700	0.013400	0.012200	0.012200	-3.937%	9,295,276	-74.516%
2025-11-15	0.013200	0.013400	0.012400	0.012700	-4.511%	27,813,332	-75.520%
2025-11-14	0.013500	0.013600	0.012900	0.013300	-1.481%	55,013,651	-76.624%
2025-11-13	0.014200	0.014200	0.013400	0.013500	-4.930%	31,992,386	-76.970%
2025-11-12	0.015000	0.015100	0.014100	0.014200	-5.333%	38,842,962	-78.106%
2025-11-11	0.015200	0.015700	0.014900	0.015000	-1.316%	42,300,249	-79.273%
2025-11-10	0.015200	0.015900	0.015000	0.015200	0.000%	50,983,694	-79.546%
2025-11-09	0.015500	0.015600	0.015000	0.015200	-1.935%	31,636,028	-79.546%
2025-11-08	0.015000	0.016000	0.015000	0.015500	+3.333%	47,753,283	-79.942%
2025-11-07	0.015400	0.015500	0.014900	0.015000	-2.597%	93,755,266	-79.273%
2025-11-06	0.016200	0.016400	0.015300	0.015400	-4.938%	78,418,252	-79.812%
2025-11-05	0.016500	0.017400	0.015300	0.016200	-1.818%	151,263,093	-80.809%
2025-11-04	0.016400	0.017400	0.016400	0.016500	+0.610%	123,737,860	-81.158%
2025-11-03	0.017800	0.017900	0.016400	0.016400	-7.865%	70,303,205	-81.043%
2025-11-02	0.019300	0.019500	0.017800	0.017800	-8.247%	29,812,643	-82.534%
2025-11-01	0.017200	0.022000	0.017000	0.019400	+12.791%	37,545,116	-83.974%
2025-10-31	0.016700	0.017400	0.016400	0.017200	+3.614%	86,065,709	-81.924%
2025-10-30	0.017200	0.017400	0.016500	0.016600	-3.488%	104,310,466	-81.271%
2025-10-29	0.018300	0.018500	0.017100	0.017200	-6.011%	62,639,602	-81.924%
2025-10-28	0.018700	0.019000	0.017600	0.018300	-2.139%	50,252,050	-83.011%
2025-10-27	0.018200	0.019200	0.017900	0.018700	+2.747%	74,577,901	-83.374%
2025-10-26	0.017500	0.018500	0.016200	0.018200	+4.000%	34,028,030	-82.918%
2025-10-25	0.018100	0.018700	0.016700	0.017500	-3.315%	28,986,209	-82.234%
2025-10-24	0.018100	0.020300	0.016000	0.018100	-0.549%	62,692,774	-82.823%
2025-10-23	0.017300	0.022900	0.015800	0.018200	+5.202%	80,648,432	-82.918%
2025-10-22	0.017000	0.018300	0.017000	0.017300	+1.765%	133,651,708	-82.029%
2025-10-21	0.016800	0.019800	0.016500	0.017000	+1.190%	119,083,885	-81.712%
2025-10-20	0.016400	0.017200	0.015900	0.016800	+2.439%	98,694,494	-81.494%
2025-10-19	0.016400	0.018600	0.015900	0.016400	-0.606%	64,467,545	-81.043%
2025-10-18	0.016300	0.016800	0.016000	0.016500	+1.227%	77,258,280	-81.158%
2025-10-17	0.017100	0.017700	0.014900	0.016300	-4.678%	198,151,847	-80.926%
2025-10-16	0.017200	0.017700	0.015900	0.017100	-0.581%	118,502,312	-81.819%
2025-10-15	0.018400	0.018800	0.014300	0.017200	-6.522%	134,767,485	-81.924%
2025-10-14	0.017900	0.019400	0.017700	0.018400	+2.222%	121,811,341	-83.103%
2025-10-13	0.018900	0.019500	0.017700	0.018000	-5.263%	120,163,428	-82.728%
2025-10-12	0.018500	0.020700	0.017300	0.019000	+2.151%	98,244,611	-83.637%
2025-10-11	0.019000	0.022000	0.014100	0.018600	-2.105%	281,125,510	-83.285%
2025-10-10	0.020000	0.028600	0.017600	0.019000	-4.523%	139,566,392	-83.637%
2025-10-09	0.020400	0.021500	0.019500	0.019900	-2.451%	86,700,883	-84.377%
2025-10-08	0.020900	0.021300	0.018900	0.020400	-2.392%	117,341,490	-84.760%
2025-10-07	0.022300	0.023000	0.020400	0.020900	-6.696%	101,941,263	-85.124%
2025-10-06	0.021800	0.024600	0.019600	0.022400	+2.752%	75,210,634	-86.121%
2025-10-05	0.030600	0.032900	0.021200	0.021800	-28.758%	66,168,439	-85.739%
2025-10-04	0.018700	0.035200	0.018500	0.030600	+62.766%	76,377,286	-89.840%
2025-10-03	0.017400	0.019400	0.016900	0.018800	+8.046%	55,701,716	-83.463%
2025-10-02	0.017300	0.023100	0.017000	0.017400	+0.578%	61,983,926	-82.132%
2025-10-01	0.017100	0.017700	0.016800	0.017300	+1.170%	53,845,509	-82.029%
2025-09-30	0.017300	0.018200	0.016800	0.017100	-1.156%	59,052,651	-81.819%
2025-09-29	0.017100	0.019000	0.016900	0.017300	+1.170%	99,902,930	-82.029%
2025-09-28	0.017200	0.017200	0.016800	0.017100	0.000%	14,116,201	-81.819%
2025-09-27	0.017300	0.017600	0.016900	0.017100	-1.156%	38,767,099	-81.819%
2025-09-26	0.018100	0.018100	0.017000	0.017300	-4.945%	67,156,217	-82.029%
2025-09-25	0.018300	0.018900	0.017300	0.018200	-1.087%	30,842,297	-82.918%
2025-09-24	0.018500	0.020100	0.017900	0.018400	0.000%	49,966,935	-83.103%
2025-09-23	0.018600	0.020000	0.017800	0.018400	-1.075%	46,588,505	-83.103%
2025-09-22	0.019800	0.023300	0.018400	0.018600	-6.061%	79,842,060	-83.285%
2025-09-21	0.017900	0.020500	0.017900	0.019800	+10.615%	20,937,657	-84.298%
2025-09-20	0.017900	0.018600	0.017700	0.017900	0.000%	31,831,886	-82.631%
2025-09-19	0.018600	0.018700	0.017800	0.017900	-3.763%	68,440,506	-82.631%
2025-09-18	0.018200	0.018700	0.017800	0.018600	+2.198%	114,165,093	-83.285%
2025-09-17	0.017900	0.019100	0.017600	0.018200	+1.676%	85,244,757	-82.918%
2025-09-16	0.017000	0.021000	0.016600	0.017900	+5.294%	52,002,868	-82.631%
2025-09-15	0.017100	0.020500	0.016800	0.017000	-0.585%	68,582,622	-81.712%
2025-09-14	0.017200	0.018200	0.017000	0.017100	-0.581%	39,676,633	-81.819%
2025-09-13	0.017100	0.017700	0.016900	0.017200	+0.585%	50,697,455	-81.924%
2025-09-12	0.017200	0.017600	0.016800	0.017100	-0.581%	60,453,411	-81.819%
2025-09-11	0.017100	0.017200	0.017000	0.017200	+0.585%	11,754,952	-81.924%
2025-09-10	0.016900	0.017200	0.016800	0.017100	+1.183%	36,994,579	-81.819%
2025-09-09	0.017100	0.017800	0.016800	0.016900	-1.170%	77,387,540	-81.604%
2025-09-08	0.017200	0.017900	0.016800	0.017100	-0.581%	52,788,649	-81.819%
2025-09-07	0.017300	0.017400	0.017100	0.017200	-0.578%	7,731,887	-81.924%
2025-09-06	0.017300	0.017400	0.017200	0.017300	0.000%	7,662,440	-82.029%
2025-09-05	0.017400	0.017700	0.017100	0.017300	-0.575%	53,883,608	-82.029%
2025-09-04	0.017800	0.018000	0.017300	0.017400	-2.247%	33,715,853	-82.132%
2025-09-03	0.017400	0.018000	0.016900	0.017800	+2.299%	49,262,734	-82.534%
2025-09-02	0.017500	0.018500	0.017200	0.017400	-1.136%	107,836,234	-82.132%
2025-09-01	0.017200	0.019300	0.016600	0.017600	+2.326%	25,484,365	-82.335%
2025-08-31	0.017900	0.017900	0.016900	0.017200	-3.911%	11,995,534	-81.924%
2025-08-30	0.019500	0.019500	0.017400	0.017900	-8.205%	81,108,460	-82.631%
2025-08-29	0.017700	0.023000	0.017100	0.019500	+9.551%	57,216,508	-84.056%
2025-08-28	0.017700	0.019000	0.017400	0.017800	+0.565%	26,491,139	-82.534%
2025-08-27	0.017900	0.018400	0.017100	0.017700	-1.117%	19,820,810	-82.435%
2025-08-26	0.019300	0.019300	0.016800	0.017900	-7.732%	49,533,227	-82.631%
2025-08-25	0.021100	0.021500	0.018200	0.019400	-8.057%	44,809,153	-83.974%
2025-08-24	0.021900	0.023100	0.020400	0.021100	-4.091%	26,368,608	-85.265%
2025-08-23	0.022400	0.023000	0.021800	0.022000	-1.786%	58,176,571	-85.868%
2025-08-22	0.022100	0.023200	0.021600	0.022400	+1.357%	59,075,541	-86.121%
2025-08-21	0.022800	0.023100	0.021900	0.022100	-3.070%	25,796,010	-85.932%
2025-08-20	0.019600	0.027300	0.019400	0.022800	+16.327%	63,091,227	-86.364%
2025-08-19	0.017900	0.020900	0.017200	0.019600	+9.497%	74,691,032	-84.138%
2025-08-18	0.018300	0.021200	0.017600	0.017900	-2.186%	6,636,113	-82.631%
2025-08-17	0.018000	0.018400	0.017900	0.018300	+1.667%	6,067,784	-83.011%
2025-08-16	0.018300	0.020500	0.017700	0.018000	-1.099%	34,728,429	-82.728%
2025-08-15	0.018800	0.020300	0.017900	0.018200	-3.191%	56,482,443	-82.918%
2025-08-14	0.019900	0.020500	0.018000	0.018800	-5.528%	144,308,521	-83.463%
2025-08-13	0.020500	0.022500	0.019400	0.019900	-2.451%	108,642,958	-84.377%
2025-08-12	0.021000	0.023300	0.019900	0.020400	-2.857%	70,984,698	-84.760%
2025-08-11	0.021100	0.021700	0.020900	0.021000	-0.474%	53,303,968	-85.195%
2025-08-10	0.020700	0.021700	0.020700	0.021100	+1.442%	40,790,905	-85.265%
2025-08-09	0.020900	0.021700	0.020500	0.020800	-0.478%	26,199,552	-85.053%
2025-08-08	0.020900	0.021800	0.020700	0.020900	0.000%	40,010,047	-85.124%
2025-08-07	0.019900	0.022300	0.019700	0.020900	+5.025%	34,806,188	-85.124%
2025-08-06	0.019200	0.020100	0.019200	0.019900	+3.109%	30,418,062	-84.377%
2025-08-05	0.019900	0.020200	0.019100	0.019300	-3.015%	26,069,951	-83.891%
2025-08-04	0.019800	0.020200	0.018800	0.019900	+0.505%	22,310,077	-84.377%
2025-08-03	0.019600	0.020000	0.019200	0.019800	+1.020%	27,018,262	-84.298%
2025-08-02	0.020100	0.020800	0.019100	0.019600	-2.488%	41,903,268	-84.138%
2025-08-01	0.020300	0.021200	0.019000	0.020100	-0.985%	71,467,922	-84.532%
2025-07-31	0.020700	0.023600	0.020200	0.020300	-2.404%	44,002,060	-84.685%
2025-07-30	0.021200	0.021400	0.020200	0.020800	-1.887%	33,128,313	-85.053%
2025-07-29	0.022100	0.022200	0.021100	0.021200	-4.072%	37,160,127	-85.335%
2025-07-28	0.021700	0.022900	0.021700	0.022100	+1.843%	35,106,043	-85.932%
2025-07-27	0.022700	0.022800	0.021600	0.021700	-4.405%	15,316,957	-85.673%
2025-07-26	0.023500	0.024200	0.022700	0.022700	-3.404%	22,366,002	-86.304%
2025-07-25	0.023200	0.024300	0.022300	0.023500	+1.293%	91,508,804	-86.770%
2025-07-24	0.024400	0.024600	0.022500	0.023200	-4.918%	47,014,764	-86.599%
2025-07-23	0.023000	0.025800	0.022800	0.024400	+6.087%	38,710,764	-87.258%
2025-07-22	0.022900	0.026700	0.020900	0.023000	+0.437%	59,337,112	-86.483%
2025-07-21	0.020900	0.026700	0.020700	0.022900	+9.569%	47,443,377	-86.424%
2025-07-20	0.020000	0.026100	0.019200	0.020900	+4.500%	24,735,522	-85.124%
2025-07-19	0.018800	0.022100	0.018000	0.020000	+6.383%	30,482,222	-84.455%
2025-07-18	0.017700	0.020000	0.017200	0.018800	+6.215%	68,824,702	-83.463%
2025-07-17	0.016700	0.018500	0.015500	0.017700	+5.988%	52,842,216	-82.435%
2025-07-16	0.016300	0.017000	0.015300	0.016700	+2.454%	66,162,963	-81.383%
2025-07-15	0.015900	0.017300	0.015100	0.016300	+2.516%	107,880,917	-80.926%
2025-07-14	0.016400	0.016700	0.015400	0.015900	-3.049%	93,598,489	-80.447%
2025-07-13	0.015500	0.016600	0.015300	0.016400	+5.806%	32,977,579	-81.043%
2025-07-12	0.016700	0.017100	0.015400	0.015500	-7.186%	56,030,453	-79.942%
2025-07-11	0.016800	0.019000	0.016100	0.016700	-0.595%	162,863,125	-81.383%
2025-07-10	0.016600	0.018700	0.016300	0.016800	+0.599%	71,488,734	-81.494%
2025-07-09	0.016500	0.019100	0.016200	0.016700	+0.602%	47,174,990	-81.383%
2025-07-08	0.019000	0.019100	0.016200	0.016600	-12.632%	40,461,059	-81.271%
2025-07-07	0.019300	0.020700	0.018900	0.019000	-1.042%	38,877,467	-83.637%
2025-07-06	0.019400	0.019500	0.018900	0.019200	-1.031%	11,472,836	-83.807%
2025-07-05	0.019000	0.021800	0.018600	0.019400	+1.571%	20,680,808	-83.974%
2025-07-04	0.018900	0.022400	0.018700	0.019100	+0.526%	38,747,610	-83.723%
2025-07-03	0.019300	0.020400	0.018900	0.019000	-1.554%	63,978,326	-83.637%
2025-07-02	0.018300	0.020600	0.018100	0.019300	+5.464%	46,534,923	-83.891%
2025-07-01	0.019100	0.019800	0.018000	0.018300	-4.188%	44,159,266	-83.011%
2025-06-30	0.019700	0.021100	0.018800	0.019100	-3.046%	39,099,589	-83.723%
2025-06-29	0.020000	0.021000	0.019300	0.019700	-1.500%	19,881,770	-84.218%
2025-06-28	0.019900	0.020700	0.019400	0.020000	+0.503%	11,224,792	-84.455%
2025-06-27	0.020400	0.022800	0.019400	0.019900	-2.451%	30,249,223	-84.377%
2025-06-26	0.020700	0.022200	0.020200	0.020400	-1.449%	43,932,172	-84.760%
2025-06-25	0.019200	0.024800	0.019100	0.020700	+7.813%	57,432,320	-84.981%
2025-06-24	0.018400	0.019700	0.018000	0.019200	+4.348%	83,586,905	-83.807%
2025-06-23	0.019700	0.020000	0.017800	0.018400	-6.599%	82,542,234	-83.103%
2025-06-22	0.022000	0.028300	0.019000	0.019700	-10.455%	88,371,435	-84.218%
2025-06-21	0.022400	0.022700	0.021700	0.022000	-1.786%	27,829,536	-85.868%
2025-06-20	0.023800	0.023900	0.022300	0.022400	-5.882%	40,204,534	-86.121%
2025-06-19	0.025300	0.026900	0.023400	0.023800	-5.929%	32,352,580	-86.937%
2025-06-18	0.019800	0.030400	0.019100	0.025300	+27.778%	64,068,905	-87.711%
2025-06-17	0.019900	0.020400	0.019400	0.019800	-1.000%	57,361,926	-84.298%
2025-06-16	0.019800	0.020500	0.019700	0.020000	+0.503%	36,363,886	-84.455%
2025-06-15	0.019000	0.020000	0.018600	0.019900	+4.188%	32,907,186	-84.377%
2025-06-14	0.018900	0.019800	0.018400	0.019100	+1.058%	47,816,377	-83.723%
2025-06-13	0.021500	0.021800	0.018300	0.018900	-12.093%	109,021,743	-83.550%
2025-06-12	0.022000	0.022300	0.021400	0.021500	-2.715%	115,662,126	-85.540%
2025-06-11	0.022100	0.023700	0.021400	0.022100	-0.450%	135,315,995	-85.932%
2025-06-10	0.022100	0.023300	0.021900	0.022200	+0.452%	155,257,474	-85.995%
2025-06-09	0.022400	0.022900	0.021800	0.022100	-1.339%	88,174,339	-85.932%
2025-06-08	0.022200	0.022800	0.021800	0.022400	+0.448%	62,939,367	-86.121%
2025-06-07	0.022200	0.022500	0.021700	0.022300	+0.450%	93,378,773	-86.058%
2025-06-06	0.022500	0.023100	0.021700	0.022200	-1.333%	187,038,337	-85.995%
2025-06-05	0.022900	0.023700	0.022200	0.022500	-1.316%	90,262,961	-86.182%
2025-06-04	0.023300	0.024200	0.022300	0.022800	-2.146%	103,860,865	-86.364%
2025-06-03	0.023400	0.024100	0.023100	0.023300	-0.427%	95,116,438	-86.657%
2025-06-02	0.023000	0.023900	0.022800	0.023400	+2.183%	41,490,631	-86.714%
2025-06-01	0.023000	0.024200	0.022700	0.022900	-0.435%	24,248,998	-86.424%
2025-05-31	0.023100	0.023200	0.022800	0.023000	-0.433%	48,483,400	-86.483%
2025-05-30	0.024400	0.024600	0.022800	0.023100	-5.328%	76,797,544	-86.541%
2025-05-29	0.025900	0.026400	0.024200	0.024400	-5.792%	52,663,685	-87.258%
2025-05-28	0.026100	0.026100	0.025700	0.025900	-0.766%	45,562,926	-87.996%
2025-05-27	0.026200	0.029100	0.025700	0.026100	0.000%	56,023,805	-88.088%
2025-05-26	0.026000	0.026300	0.025900	0.026100	+0.385%	42,503,968	-88.088%
2025-05-25	0.026300	0.026700	0.026000	0.026000	-1.141%	41,628,446	-88.042%
2025-05-24	0.026200	0.030400	0.025900	0.026300	+0.382%	57,347,843	-88.179%
2025-05-23	0.025500	0.028200	0.025300	0.026200	+2.745%	63,766,904	-88.134%
2025-05-22	0.025800	0.026000	0.025200	0.025500	-1.163%	123,574,417	-87.808%
2025-05-21	0.024700	0.026000	0.024200	0.025800	+4.453%	74,991,820	-87.950%
2025-05-20	0.025600	0.025900	0.024500	0.024700	-3.137%	57,978,268	-87.413%
2025-05-19	0.026000	0.026100	0.025300	0.025500	-1.923%	87,089,238	-87.808%
2025-05-18	0.026000	0.026100	0.025700	0.026000	+0.386%	22,604,741	-88.042%
2025-05-17	0.026500	0.026600	0.025800	0.025900	-2.632%	14,925,207	-87.996%
2025-05-16	0.027300	0.027400	0.026500	0.026600	-2.564%	48,941,771	-88.312%
2025-05-15	0.024900	0.028600	0.024800	0.027300	+9.639%	41,600,483	-88.612%
2025-05-14	0.024900	0.025500	0.024600	0.024900	0.000%	59,288,255	-87.514%
2025-05-13	0.024600	0.026100	0.024000	0.024900	+1.220%	64,657,932	-87.514%
2025-05-12	0.024700	0.025100	0.024100	0.024600	-0.405%	56,311,634	-87.362%
2025-05-11	0.025000	0.025400	0.024500	0.024700	-1.200%	48,765,697	-87.413%
2025-05-10	0.025200	0.025200	0.024700	0.025000	-0.794%	32,284,644	-87.564%
2025-05-09	0.024700	0.027600	0.024500	0.025200	+2.024%	71,645,918	-87.663%
2025-05-08	0.023600	0.024700	0.023500	0.024700	+4.661%	26,572,918	-87.413%
2025-05-07	0.024300	0.026900	0.023400	0.023600	-2.881%	23,815,175	-86.826%
2025-05-06	0.024100	0.024600	0.023900	0.024300	+0.413%	17,091,979	-87.206%
2025-05-05	0.024700	0.026900	0.023700	0.024200	-2.419%	21,319,572	-87.153%
2025-05-04	0.025200	0.030400	0.024400	0.024800	-1.587%	12,497,175	-87.464%
2025-05-03	0.025000	0.027900	0.024700	0.025200	+0.800%	14,641,107	-87.663%
2025-05-02	0.026200	0.026300	0.024700	0.025000	-4.580%	21,197,393	-87.564%
2025-05-01	0.025600	0.028000	0.025300	0.026200	+2.344%	25,056,636	-88.134%
2025-04-30	0.024400	0.030200	0.023700	0.025600	+4.918%	26,915,038	-87.855%
2025-04-29	0.025600	0.025700	0.024200	0.024400	-4.688%	14,329,559	-87.258%
2025-04-28	0.027000	0.027200	0.025600	0.025600	-5.185%	15,829,996	-87.855%
2025-04-27	0.027100	0.027800	0.026800	0.027000	-0.369%	8,096,669	-88.485%
2025-04-26	0.026900	0.029100	0.026500	0.027100	+0.370%	10,201,980	-88.528%
2025-04-25	0.026900	0.027400	0.026300	0.027000	+0.372%	21,702,472	-88.485%
2025-04-24	0.026800	0.027500	0.026100	0.026900	+0.373%	17,568,172	-88.442%
2025-04-23	0.027000	0.028100	0.026400	0.026800	-1.107%	33,585,602	-88.399%
2025-04-22	0.026900	0.027900	0.025600	0.027100	+0.743%	29,756,176	-88.528%
2025-04-21	0.025600	0.029600	0.025600	0.026900	+5.078%	8,739,869	-88.442%
2025-04-20	0.025800	0.029500	0.024100	0.025600	-0.775%	7,539,592	-87.855%
2025-04-19	0.021400	0.027800	0.020700	0.025800	+20.561%	6,564,073	-87.950%
2025-04-18	0.021400	0.023700	0.021000	0.021400	+0.469%	14,219,010	-85.472%
2025-04-17	0.021600	0.022900	0.021100	0.021300	-1.389%	35,381,229	-85.404%
2025-04-16	0.022500	0.022800	0.021100	0.021600	-4.000%	60,801,423	-85.606%
2025-04-15	0.023000	0.023800	0.022200	0.022500	-2.597%	54,358,289	-86.182%
2025-04-14	0.022800	0.025700	0.022300	0.023100	+1.316%	48,047,310	-86.541%
2025-04-13	0.023800	0.024400	0.022800	0.022800	-4.202%	37,240,983	-86.364%
2025-04-12	0.023300	0.024900	0.022500	0.023800	+2.146%	38,377,836	-86.937%
2025-04-11	0.023800	0.024500	0.022700	0.023300	-2.101%	53,099,605	-86.657%
2025-04-10	0.023800	0.025700	0.023100	0.023800	0.000%	96,723,110	-86.937%
2025-04-09	0.023100	0.024300	0.022300	0.023800	+3.030%	90,140,457	-86.937%
2025-04-08	0.023200	0.025700	0.022700	0.023100	-0.431%	83,494,934	-86.541%
2025-04-07	0.026700	0.026800	0.021100	0.023200	-13.109%	129,054,766	-86.599%
2025-04-06	0.027500	0.028800	0.026100	0.026700	-2.909%	17,614,967	-88.356%
2025-04-05	0.026300	0.028500	0.026000	0.027500	+4.563%	30,254,190	-88.695%
2025-04-04	0.026400	0.030600	0.025300	0.026300	-0.379%	52,922,524	-88.179%
2025-04-03	0.028500	0.030400	0.026400	0.026400	-7.368%	57,829,063	-88.223%
2025-04-02	0.029900	0.031500	0.028300	0.028500	-5.000%	37,607,823	-89.091%
2025-04-01	0.026600	0.033100	0.025500	0.030000	+12.360%	37,583,891	-89.637%
2025-03-31	0.028200	0.028600	0.025200	0.026700	-5.319%	38,447,802	-88.356%
2025-03-30	0.028700	0.029600	0.027800	0.028200	-1.742%	16,733,336	-88.975%
2025-03-29	0.028900	0.032100	0.028500	0.028700	-0.692%	23,909,530	-89.167%
2025-03-28	0.029600	0.031100	0.028400	0.028900	-2.365%	67,944,995	-89.242%
2025-03-27	0.029800	0.032100	0.029300	0.029600	-0.671%	94,881,939	-89.497%
2025-03-26	0.029800	0.033300	0.029300	0.029800	-0.667%	41,753,248	-89.567%
2025-03-25	0.029500	0.031600	0.028500	0.030000	+1.695%	61,814,997	-89.637%
2025-03-24	0.029400	0.037200	0.027100	0.029500	+0.340%	234,830,844	-89.461%
2025-03-23	0.028200	0.029900	0.027000	0.029400	+3.887%	177,838,828	-89.425%
2025-03-22	0.026200	0.029000	0.026000	0.028300	+8.015%	27,706,735	-89.014%
2025-03-21	0.026200	0.034900	0.025100	0.026200	+0.383%	74,788,794	-88.134%
2025-03-20	0.026100	0.027000	0.025400	0.026100	0.000%	202,837,750	-88.088%
2025-03-19	0.026500	0.026900	0.025700	0.026100	-1.509%	165,627,332	-88.088%
2025-03-18	0.025300	0.029200	0.023600	0.026500	+4.331%	139,123,636	-88.268%
2025-03-17	0.025500	0.025700	0.024200	0.025400	-0.392%	129,840,202	-87.760%
2025-03-16	0.025500	0.026500	0.024500	0.025500	0.000%	60,429,011	-87.808%
2025-03-15	0.026200	0.026800	0.024500	0.025500	-2.672%	84,332,435	-87.808%
2025-03-14	0.027700	0.028800	0.024600	0.026200	-5.072%	192,344,407	-88.134%
2025-03-13	0.029300	0.031600	0.027300	0.027600	-5.802%	139,739,192	-88.736%
2025-03-12	0.028200	0.039100	0.026400	0.029300	+3.534%	80,185,874	-89.389%
2025-03-11	0.026200	0.036900	0.022000	0.028300	+7.605%	140,963,742	-89.014%
2025-03-10	0.029700	0.031800	0.024700	0.026300	-11.448%	104,100,033	-88.179%
2025-03-09	0.024100	0.049000	0.023600	0.029700	+23.237%	23,757,947	-89.532%
2025-03-08	0.026700	0.026700	0.023300	0.024100	-9.738%	46,135,793	-87.100%
2025-03-07	0.028000	0.028200	0.025800	0.026700	-4.982%	94,291,444	-88.356%
2025-03-06	0.031100	0.032900	0.025700	0.028100	-9.646%	76,908,798	-88.936%
2025-03-05	0.028200	0.032300	0.027800	0.031100	+10.284%	98,461,551	-90.003%
2025-03-04	0.031100	0.032100	0.027300	0.028200	-9.325%	54,899,051	-88.975%
2025-03-03	0.030600	0.034200	0.029800	0.031100	+1.967%	31,254,247	-90.003%
2025-03-02	0.030600	0.032000	0.030400	0.030500	-0.651%	2,170,832	-89.807%
2025-03-01	0.032600	0.034400	0.030300	0.030700	-5.828%	6,009,114	-89.873%
2025-02-28	0.033900	0.035500	0.029800	0.032600	-3.550%	21,413,093	-90.463%
2025-02-27	0.035100	0.047600	0.027800	0.033800	-3.977%	21,449,222	-90.802%
2025-02-26	0.034700	0.035900	0.034300	0.035200	+1.149%	5,831,505	-91.168%
2025-02-25	0.036100	0.039200	0.032600	0.034800	-3.333%	15,316,722	-91.066%
2025-02-24	0.039200	0.042400	0.035100	0.036000	-8.163%	8,134,457	-91.364%
2025-02-23	0.041300	0.041400	0.039200	0.039200	-5.085%	2,618,492	-92.069%
2025-02-22	0.040000	0.043100	0.038300	0.041300	+3.250%	9,278,963	-92.472%
2025-02-21	0.040000	0.041300	0.039400	0.040000	0.000%	1,423,285	-92.228%
2025-02-20	0.040000	0.040400	0.039600	0.040000	0.000%	14,119,344	-92.228%
2025-02-19	0.040000	0.040900	0.039700	0.040000	0.000%	25,217,150	-92.228%
2025-02-18	0.044700	0.045900	0.039700	0.040000	-10.515%	33,762,038	-92.228%
2025-02-17	0.040700	0.045600	0.039900	0.044700	+9.828%	31,256,790	-93.045%
2025-02-16	0.042700	0.042700	0.040100	0.040700	-4.684%	30,570,978	-92.361%
2025-02-15	0.041600	0.043200	0.039900	0.042700	+2.644%	34,422,087	-92.719%
2025-02-14	0.042200	0.042200	0.040000	0.041600	-1.188%	38,372,981	-92.526%
2025-02-13	0.042000	0.044800	0.041500	0.042100	0.000%	52,323,510	-92.615%
2025-02-12	0.043600	0.043800	0.039300	0.042100	-3.440%	40,565,510	-92.615%
2025-02-11	0.043200	0.045000	0.042200	0.043600	+0.926%	37,671,688	-92.869%
2025-02-10	0.041900	0.043500	0.041300	0.043200	+3.103%	43,750,541	-92.803%
2025-02-09	0.040800	0.043300	0.040700	0.041900	+2.696%	34,122,289	-92.580%
2025-02-08	0.041600	0.041700	0.040000	0.040800	-1.923%	56,337,142	-92.380%
2025-02-07	0.041600	0.042800	0.040200	0.041600	0.000%	70,524,766	-92.526%
2025-02-06	0.042400	0.043200	0.041300	0.041600	-1.887%	44,130,015	-92.526%
2025-02-05	0.043400	0.048000	0.041300	0.042400	-2.304%	45,953,771	-92.667%
2025-02-04	0.044100	0.049200	0.042200	0.043400	-1.587%	66,156,939	-92.836%
2025-02-03	0.048400	0.052200	0.034100	0.044100	-9.072%	65,147,670	-92.950%
2025-02-02	0.054000	0.065100	0.047800	0.048500	-10.185%	31,986,795	-93.590%
2025-02-01	0.064700	0.064700	0.053300	0.054000	-16.538%	32,127,460	-94.243%
2025-01-31	0.068400	0.068800	0.060900	0.064700	-5.409%	30,175,013	-95.195%
2025-01-30	0.067300	0.070300	0.066400	0.068400	+1.634%	38,749,846	-95.455%
2025-01-29	0.066800	0.069300	0.064400	0.067300	+0.900%	31,095,784	-95.380%
2025-01-28	0.066400	0.074200	0.064700	0.066700	+0.452%	43,112,245	-95.339%
2025-01-27	0.065600	0.067600	0.059900	0.066400	+1.374%	39,059,496	-95.318%

.dark-mode .MZJnYn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MZJnYn{ color: #333333; background-color: white; border: 2px solid #333333; }MONUSDTMON / Tether USDcrypto Composite

MONUSDT
MON / Tether USD
crypto Composite