Dark

MOGUSDT
MOG / Tether USD
crypto Composite

Real-time

Aug 6, 2026 2:25:45 PM EDT

0.0000001004USDT+0.803%(+0.0000000008)8,096,474,769,222MOG809,072USDT

0.0000000982Bid 0.0000001027Ask 0.0000000045Spread

Composite
0.0000001004 Huobi
0.0000001004

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.0000000979	0.0000001020	0.0000000972	0.0000001004	+2.554%	6,177,670,351,708	0.000%
2026-08-05	0.0000000979	0.0000001019	0.0000000976	0.0000000979	0.000%	8,417,195,674,279	+2.554%
2026-08-04	0.0000001004	0.0000001020	0.0000000978	0.0000000979	-2.295%	6,923,642,863,524	+2.554%
2026-08-03	0.0000000977	0.0000001027	0.0000000960	0.0000001002	+2.559%	12,192,206,727,040	+0.200%
2026-08-02	0.0000000969	0.0000000996	0.0000000964	0.0000000977	+0.826%	7,979,076,890,399	+2.764%
2026-08-01	0.0000000967	0.0000000989	0.0000000952	0.0000000969	+0.207%	4,566,854,348,749	+3.612%
2026-07-31	0.0000001009	0.0000001011	0.0000000959	0.0000000967	-4.163%	7,894,942,294,001	+3.826%
2026-07-30	0.0000001002	0.0000001019	0.0000000988	0.0000001009	+1.001%	8,541,568,875,377	-0.496%
2026-07-29	0.0000001037	0.0000001042	0.0000000990	0.0000000999	-3.757%	8,711,566,022,843	+0.501%
2026-07-28	0.0000001003	0.0000001052	0.0000000998	0.0000001038	+3.284%	9,742,908,576,185	-3.276%
2026-07-27	0.0000001058	0.0000001069	0.0000000996	0.0000001005	-5.009%	12,882,587,131,220	-0.100%
2026-07-26	0.0000000991	0.0000001073	0.0000000983	0.0000001058	+6.761%	4,234,783,869,798	-5.104%
2026-07-25	0.0000000980	0.0000001059	0.0000000964	0.0000000991	+1.122%	5,402,699,926,342	+1.312%
2026-07-24	0.0000001003	0.0000001025	0.0000000974	0.0000000980	-2.293%	11,391,136,807,098	+2.449%
2026-07-23	0.0000001032	0.0000001040	0.0000000997	0.0000001003	-2.810%	6,712,589,991,287	+0.100%
2026-07-22	0.0000001034	0.0000001042	0.0000001011	0.0000001032	-0.290%	8,440,411,608,320	-2.713%
2026-07-21	0.0000001014	0.0000001048	0.0000001004	0.0000001035	+1.970%	20,226,036,403,055	-2.995%
2026-07-20	0.0000001000	0.0000001019	0.0000000981	0.0000001015	+1.500%	14,587,954,506,734	-1.084%
2026-07-19	0.0000000997	0.0000001019	0.0000000986	0.0000001000	+0.402%	8,371,014,910,278	+0.400%
2026-07-18	0.0000001008	0.0000001021	0.0000000991	0.0000000996	-1.190%	3,652,676,201,690	+0.803%
2026-07-17	0.0000001043	0.0000001043	0.0000000988	0.0000001008	-3.356%	11,891,107,223,130	-0.397%
2026-07-16	0.0000001068	0.0000001068	0.0000001027	0.0000001043	-2.341%	10,309,631,667,544	-3.739%
2026-07-15	0.0000001075	0.0000001080	0.0000001044	0.0000001068	-0.651%	9,458,683,463,784	-5.993%
2026-07-14	0.0000001017	0.0000001089	0.0000000989	0.0000001075	+5.599%	7,345,331,227,357	-6.605%
2026-07-13	0.0000001038	0.0000001047	0.0000001002	0.0000001018	-1.832%	8,791,687,439,927	-1.375%
2026-07-12	0.0000001057	0.0000001065	0.0000001013	0.0000001037	-1.985%	12,669,094,768,755	-3.182%
2026-07-11	0.0000001046	0.0000001073	0.0000001017	0.0000001058	+1.147%	6,290,522,283,333	-5.104%
2026-07-10	0.0000001036	0.0000001062	0.0000000989	0.0000001046	+1.063%	10,556,692,061,463	-4.015%
2026-07-09	0.0000001029	0.0000001046	0.0000000983	0.0000001035	+0.583%	9,766,361,300,328	-2.995%
2026-07-08	0.0000001105	0.0000001120	0.0000001011	0.0000001029	-6.878%	12,023,378,610,852	-2.430%
2026-07-07	0.0000001120	0.0000001136	0.0000001066	0.0000001105	-1.339%	9,902,598,722,398	-9.140%
2026-07-06	0.0000001140	0.0000001165	0.0000001047	0.0000001120	-1.754%	16,321,699,823,297	-10.357%
2026-07-05	0.0000001197	0.0000001225	0.0000001034	0.0000001140	-4.762%	7,716,200,788,487	-11.930%
2026-07-04	0.0000001168	0.0000001211	0.0000001127	0.0000001197	+2.395%	5,617,489,064,731	-16.124%
2026-07-03	0.0000001091	0.0000001196	0.0000001080	0.0000001169	+7.149%	7,522,241,958,198	-14.115%
2026-07-02	0.0000001054	0.0000001099	0.0000001010	0.0000001091	+3.510%	10,564,413,620,726	-7.974%
2026-07-01	0.0000001031	0.0000001064	0.0000000976	0.0000001054	+2.231%	12,305,103,087,930	-4.744%
2026-06-30	0.0000001054	0.0000001091	0.0000001010	0.0000001031	-2.182%	10,590,197,616,723	-2.619%
2026-06-29	0.0000001043	0.0000001067	0.0000001005	0.0000001054	+1.055%	23,228,201,850,072	-4.744%
2026-06-28	0.0000001069	0.0000001070	0.0000001024	0.0000001043	-2.432%	7,006,090,097,500	-3.739%
2026-06-27	0.0000001054	0.0000001097	0.0000001045	0.0000001069	+1.423%	3,880,488,814,001	-6.080%
2026-06-26	0.0000001006	0.0000001108	0.0000000999	0.0000001054	+3.842%	9,299,895,823,574	-4.744%
2026-06-25	0.0000001034	0.0000001066	0.0000000971	0.0000001015	-1.838%	22,157,435,733,251	-1.084%
2026-06-24	0.0000001067	0.0000001078	0.0000001016	0.0000001034	-3.274%	8,639,083,549,365	-2.901%
2026-06-23	0.0000001081	0.0000001123	0.0000001006	0.0000001069	-1.110%	10,684,726,901,029	-6.080%
2026-06-22	0.0000001124	0.0000001153	0.0000001039	0.0000001081	-3.911%	17,404,785,912,691	-7.123%
2026-06-21	0.0000001112	0.0000001134	0.0000001044	0.0000001125	+1.169%	6,033,998,932,013	-10.756%
2026-06-20	0.0000001101	0.0000001145	0.0000001023	0.0000001112	+0.999%	6,040,700,456,666	-9.712%
2026-06-19	0.0000001115	0.0000001146	0.0000001074	0.0000001101	-1.344%	9,321,476,576,803	-8.810%
2026-06-18	0.0000001228	0.0000001247	0.0000000999	0.0000001116	-9.194%	11,475,737,715,902	-10.036%
2026-06-17	0.0000001180	0.0000001249	0.0000001157	0.0000001229	+4.153%	7,944,889,592,970	-18.308%
2026-06-16	0.0000001226	0.0000001233	0.0000001135	0.0000001180	-3.752%	8,483,976,439,361	-14.915%
2026-06-15	0.0000001058	0.0000001232	0.0000001052	0.0000001226	+15.770%	17,510,517,387,276	-18.108%
2026-06-14	0.0000001091	0.0000001103	0.0000001051	0.0000001059	-3.022%	8,015,880,140,898	-5.194%
2026-06-13	0.0000001089	0.0000001105	0.0000001055	0.0000001092	+0.183%	6,398,439,752,223	-8.059%
2026-06-12	0.0000001090	0.0000001115	0.0000001064	0.0000001090	0.000%	10,107,218,395,106	-7.890%
2026-06-11	0.0000001075	0.0000001097	0.0000001021	0.0000001090	+1.395%	12,493,035,387,012	-7.890%
2026-06-10	0.0000001065	0.0000001086	0.0000001040	0.0000001075	+0.844%	8,969,972,642,815	-6.605%
2026-06-09	0.0000001115	0.0000001125	0.0000001050	0.0000001066	-4.395%	26,637,511,219,709	-5.816%
2026-06-08	0.0000001067	0.0000001133	0.0000001031	0.0000001115	+4.499%	11,414,956,020,503	-9.955%
2026-06-07	0.0000001020	0.0000001099	0.0000001005	0.0000001067	+4.505%	11,694,121,167,543	-5.904%
2026-06-06	0.0000001047	0.0000001161	0.0000000982	0.0000001021	-2.483%	14,621,178,400,793	-1.665%
2026-06-05	0.0000001152	0.0000001187	0.0000001038	0.0000001047	-9.115%	13,306,151,564,606	-4.107%
2026-06-04	0.0000001219	0.0000001226	0.0000001102	0.0000001152	-5.574%	19,998,653,454,917	-12.847%
2026-06-03	0.0000001206	0.0000001260	0.0000001173	0.0000001220	+1.077%	12,267,746,643,897	-17.705%
2026-06-02	0.0000001262	0.0000001306	0.0000001188	0.0000001207	-4.358%	9,549,829,680,570	-16.819%
2026-06-01	0.0000001292	0.0000001322	0.0000001213	0.0000001262	-2.398%	15,189,778,039,360	-20.444%
2026-05-31	0.0000001319	0.0000001330	0.0000001292	0.0000001293	-1.971%	4,948,987,055,596	-22.351%
2026-05-30	0.0000001294	0.0000001328	0.0000001269	0.0000001319	+1.932%	5,628,266,483,999	-23.882%
2026-05-29	0.0000001262	0.0000001299	0.0000001242	0.0000001294	+2.454%	5,179,351,424,278	-22.411%
2026-05-28	0.0000001372	0.0000001379	0.0000001168	0.0000001263	-7.945%	9,310,644,117,354	-20.507%
2026-05-27	0.0000001386	0.0000001400	0.0000001340	0.0000001372	-1.010%	6,484,506,926,100	-26.822%
2026-05-26	0.0000001380	0.0000001404	0.0000001333	0.0000001386	+0.362%	8,156,934,779,228	-27.561%
2026-05-25	0.0000001337	0.0000001400	0.0000001307	0.0000001381	+3.291%	5,976,387,989,111	-27.299%
2026-05-24	0.0000001341	0.0000001409	0.0000001327	0.0000001337	-0.224%	4,204,845,060,201	-24.907%
2026-05-23	0.0000001449	0.0000001452	0.0000001305	0.0000001340	-7.522%	8,123,805,571,770	-25.075%
2026-05-22	0.0000001431	0.0000001475	0.0000001422	0.0000001449	+1.187%	5,502,670,208,935	-30.711%
2026-05-21	0.0000001448	0.0000001464	0.0000001407	0.0000001432	-0.968%	4,990,314,976,025	-29.888%
2026-05-20	0.0000001403	0.0000001453	0.0000001377	0.0000001446	+3.065%	5,157,594,379,729	-30.567%
2026-05-19	0.0000001389	0.0000001449	0.0000001355	0.0000001403	+1.008%	3,529,302,100,897	-28.439%
2026-05-18	0.0000001460	0.0000001479	0.0000001371	0.0000001389	-4.863%	11,484,429,830,304	-27.718%
2026-05-17	0.0000001454	0.0000001480	0.0000001427	0.0000001460	+0.413%	2,571,479,386,021	-31.233%
2026-05-16	0.0000001515	0.0000001539	0.0000001418	0.0000001454	-4.026%	4,220,304,369,694	-30.949%
2026-05-15	0.0000001659	0.0000001693	0.0000001505	0.0000001515	-8.735%	8,035,329,802,560	-33.729%
2026-05-14	0.0000001649	0.0000001676	0.0000001559	0.0000001660	+0.606%	6,306,619,046,498	-39.518%
2026-05-13	0.0000001631	0.0000001742	0.0000001615	0.0000001650	+1.103%	5,345,532,114,596	-39.152%
2026-05-12	0.0000001682	0.0000001744	0.0000001619	0.0000001632	-3.260%	4,639,873,778,577	-38.480%
2026-05-11	0.0000001733	0.0000001804	0.0000001636	0.0000001687	-2.990%	9,298,356,415,487	-40.486%
2026-05-10	0.0000001599	0.0000001746	0.0000001587	0.0000001739	+8.687%	4,599,709,436,788	-42.266%
2026-05-09	0.0000001585	0.0000001644	0.0000001563	0.0000001600	+0.946%	2,294,784,043,577	-37.250%
2026-05-08	0.0000001526	0.0000001597	0.0000001516	0.0000001585	+3.798%	8,169,505,972,417	-36.656%
2026-05-07	0.0000001553	0.0000001659	0.0000001495	0.0000001527	-1.547%	21,870,619,021,794	-34.250%
2026-05-06	0.0000001583	0.0000001649	0.0000001497	0.0000001551	-2.021%	6,853,809,004,941	-35.268%
2026-05-05	0.0000001579	0.0000001648	0.0000001489	0.0000001583	+0.190%	3,501,339,603,833	-36.576%
2026-05-04	0.0000001546	0.0000001634	0.0000001505	0.0000001580	+2.597%	14,600,643,190,265	-36.456%
2026-05-03	0.0000001520	0.0000001578	0.0000001492	0.0000001540	+1.316%	3,975,647,914,715	-34.805%
2026-05-02	0.0000001509	0.0000001536	0.0000001472	0.0000001520	+0.596%	2,676,578,951,833	-33.947%
2026-05-01	0.0000001475	0.0000001520	0.0000001442	0.0000001511	+2.441%	6,669,875,592,569	-33.554%
2026-04-30	0.0000001502	0.0000001523	0.0000001440	0.0000001475	-1.798%	4,318,017,988,925	-31.932%
2026-04-29	0.0000001514	0.0000001607	0.0000001491	0.0000001502	-0.793%	4,774,315,958,445	-33.156%
2026-04-28	0.0000001496	0.0000001548	0.0000001478	0.0000001514	+1.068%	4,969,541,241,927	-33.686%
2026-04-27	0.0000001540	0.0000001619	0.0000001492	0.0000001498	-2.853%	10,345,801,104,492	-32.977%
2026-04-26	0.0000001518	0.0000001557	0.0000001499	0.0000001542	+1.581%	4,215,499,213,340	-34.890%
2026-04-25	0.0000001599	0.0000001601	0.0000001511	0.0000001518	-5.066%	1,739,562,733,590	-33.860%
2026-04-24	0.0000001620	0.0000001628	0.0000001541	0.0000001599	-1.235%	12,611,740,465,624	-37.211%
2026-04-23	0.0000001852	0.0000001900	0.0000001543	0.0000001619	-12.675%	3,606,063,630,271	-37.986%
2026-04-22	0.0000001500	0.0000001860	0.0000001474	0.0000001854	+23.682%	7,133,934,429,667	-45.847%
2026-04-21	0.0000001423	0.0000001614	0.0000001410	0.0000001499	+5.489%	7,557,955,161,891	-33.022%
2026-04-20	0.0000001423	0.0000001430	0.0000001349	0.0000001421	-0.141%	11,875,537,830,993	-29.346%
2026-04-19	0.0000001497	0.0000001497	0.0000001390	0.0000001423	-5.007%	5,908,395,969,082	-29.445%
2026-04-18	0.0000001565	0.0000001578	0.0000001475	0.0000001498	-4.097%	2,694,586,579,280	-32.977%
2026-04-17	0.0000001414	0.0000001599	0.0000001398	0.0000001562	+10.467%	8,394,423,086,187	-35.723%
2026-04-16	0.0000001350	0.0000001453	0.0000001349	0.0000001414	+4.741%	7,049,050,304,465	-28.996%
2026-04-15	0.0000001351	0.0000001366	0.0000001324	0.0000001350	-0.074%	4,204,795,560,764	-25.630%
2026-04-14	0.0000001305	0.0000001399	0.0000001301	0.0000001351	+3.763%	11,928,589,513,643	-25.685%
2026-04-13	0.0000001300	0.0000001323	0.0000001279	0.0000001302	+0.154%	4,996,836,593,617	-22.888%
2026-04-12	0.0000001350	0.0000001396	0.0000001288	0.0000001300	-3.704%	8,233,980,539,958	-22.769%
2026-04-11	0.0000001362	0.0000001395	0.0000001334	0.0000001350	-0.954%	3,970,731,422,253	-25.630%
2026-04-10	0.0000001366	0.0000001403	0.0000001327	0.0000001363	-0.220%	7,049,709,730,720	-26.339%
2026-04-09	0.0000001421	0.0000001423	0.0000001319	0.0000001366	-3.938%	3,905,387,816,442	-26.501%
2026-04-08	0.0000001317	0.0000001453	0.0000001316	0.0000001422	+7.809%	7,399,168,921,854	-29.395%
2026-04-07	0.0000001364	0.0000001369	0.0000001300	0.0000001319	-3.299%	12,169,805,497,526	-23.882%
2026-04-06	0.0000001340	0.0000001400	0.0000001318	0.0000001364	+1.715%	7,380,837,187,624	-26.393%
2026-04-05	0.0000001352	0.0000001390	0.0000001316	0.0000001341	-0.887%	3,962,003,947,869	-25.130%
2026-04-04	0.0000001403	0.0000001425	0.0000001304	0.0000001353	-3.564%	1,750,165,970,622	-25.795%
2026-04-03	0.0000001383	0.0000001421	0.0000001360	0.0000001403	+1.373%	10,033,462,964,857	-28.439%
2026-04-02	0.0000001445	0.0000001464	0.0000001367	0.0000001384	-4.221%	5,428,119,119,219	-27.457%
2026-04-01	0.0000001402	0.0000001472	0.0000001401	0.0000001445	+3.067%	5,980,903,818,288	-30.519%
2026-03-31	0.0000001441	0.0000001450	0.0000001386	0.0000001402	-2.706%	5,304,294,135,080	-28.388%
2026-03-30	0.0000001380	0.0000001466	0.0000001350	0.0000001441	+4.345%	9,475,836,826,663	-30.326%
2026-03-29	0.0000001432	0.0000001445	0.0000001376	0.0000001381	-3.629%	2,808,506,457,032	-27.299%
2026-03-28	0.0000001417	0.0000001438	0.0000001382	0.0000001433	+1.129%	2,788,782,194,901	-29.937%
2026-03-27	0.0000001452	0.0000001458	0.0000001393	0.0000001417	-2.141%	6,761,707,097,128	-29.146%
2026-03-26	0.0000001538	0.0000001557	0.0000001433	0.0000001448	-5.913%	3,410,671,699,079	-30.663%
2026-03-25	0.0000001523	0.0000001582	0.0000001495	0.0000001539	+1.051%	2,437,701,484,362	-34.763%
2026-03-24	0.0000001510	0.0000001550	0.0000001491	0.0000001523	+0.861%	9,588,740,454,271	-34.077%
2026-03-23	0.0000001504	0.0000001575	0.0000001452	0.0000001510	+0.667%	5,198,595,826,020	-33.510%
2026-03-22	0.0000001520	0.0000001531	0.0000001458	0.0000001500	-1.251%	3,011,476,298,489	-33.067%
2026-03-21	0.0000001506	0.0000001535	0.0000001492	0.0000001519	+0.796%	2,281,551,913,422	-33.904%
2026-03-20	0.0000001532	0.0000001563	0.0000001486	0.0000001507	-1.632%	3,246,669,493,117	-33.378%
2026-03-19	0.0000001591	0.0000001617	0.0000001510	0.0000001532	-3.708%	2,974,582,323,706	-34.465%
2026-03-18	0.0000001729	0.0000001782	0.0000001572	0.0000001591	-7.981%	8,121,398,551,906	-36.895%
2026-03-17	0.0000001697	0.0000001789	0.0000001671	0.0000001729	+1.826%	3,235,263,066,996	-41.932%
2026-03-16	0.0000001605	0.0000001722	0.0000001600	0.0000001698	+5.794%	4,654,418,440,445	-40.872%
2026-03-15	0.0000001592	0.0000001625	0.0000001568	0.0000001605	+0.817%	1,630,026,609,715	-37.445%
2026-03-14	0.0000001653	0.0000001656	0.0000001588	0.0000001592	-3.690%	1,686,341,844,213	-36.935%
2026-03-13	0.0000001603	0.0000001708	0.0000001580	0.0000001653	+2.991%	4,339,297,012,313	-39.262%
2026-03-12	0.0000001570	0.0000001625	0.0000001554	0.0000001605	+2.164%	3,190,609,360,518	-37.445%
2026-03-11	0.0000001610	0.0000001627	0.0000001549	0.0000001571	-2.422%	2,946,593,557,704	-36.092%
2026-03-10	0.0000001541	0.0000001611	0.0000001503	0.0000001610	+4.478%	3,571,899,377,305	-37.640%
2026-03-09	0.0000001487	0.0000001568	0.0000001467	0.0000001541	+3.631%	4,344,289,398,412	-34.848%
2026-03-08	0.0000001536	0.0000001538	0.0000001461	0.0000001487	-3.253%	4,118,450,982,294	-32.482%
2026-03-07	0.0000001573	0.0000001596	0.0000001520	0.0000001537	-2.289%	1,895,159,541,800	-34.678%
2026-03-06	0.0000001650	0.0000001660	0.0000001569	0.0000001573	-4.667%	3,350,590,160,171	-36.173%
2026-03-05	0.0000001704	0.0000001748	0.0000001645	0.0000001650	-3.169%	2,673,854,815,916	-39.152%
2026-03-04	0.0000001576	0.0000001710	0.0000001549	0.0000001704	+8.053%	5,685,231,742,821	-41.080%
2026-03-03	0.0000001654	0.0000001663	0.0000001540	0.0000001577	-4.655%	3,408,895,975,850	-36.335%
2026-03-02	0.0000001615	0.0000001673	0.0000001543	0.0000001654	+2.415%	4,646,144,391,737	-39.299%
2026-03-01	0.0000001546	0.0000001654	0.0000001517	0.0000001615	+4.328%	3,511,901,341,093	-37.833%
2026-02-28	0.0000001600	0.0000001617	0.0000001472	0.0000001548	-3.250%	2,681,908,701,387	-35.142%
2026-02-27	0.0000001687	0.0000001756	0.0000001590	0.0000001600	-5.157%	11,054,087,716,030	-37.250%
2026-02-26	0.0000001707	0.0000001808	0.0000001664	0.0000001687	-1.172%	4,158,819,174,572	-40.486%
2026-02-25	0.0000001586	0.0000001725	0.0000001550	0.0000001707	+7.629%	3,356,067,823,031	-41.183%
2026-02-24	0.0000001577	0.0000001598	0.0000001518	0.0000001586	+0.571%	2,988,345,082,923	-36.696%
2026-02-23	0.0000001666	0.0000001677	0.0000001558	0.0000001577	-5.342%	6,867,215,824,625	-36.335%
2026-02-22	0.0000001726	0.0000001740	0.0000001642	0.0000001666	-3.476%	2,482,486,014,464	-39.736%
2026-02-21	0.0000001746	0.0000001795	0.0000001691	0.0000001726	-1.145%	1,268,579,415,320	-41.831%
2026-02-20	0.0000001646	0.0000001906	0.0000001629	0.0000001746	+6.075%	3,763,726,823,487	-42.497%
2026-02-19	0.0000001758	0.0000001763	0.0000001628	0.0000001646	-6.371%	3,115,856,865,178	-39.004%
2026-02-18	0.0000001754	0.0000001804	0.0000001723	0.0000001758	+0.171%	2,249,148,291,613	-42.890%
2026-02-17	0.0000001781	0.0000001822	0.0000001716	0.0000001755	-1.570%	2,578,037,228,718	-42.792%
2026-02-16	0.0000001774	0.0000001852	0.0000001701	0.0000001783	+0.791%	3,025,757,002,006	-43.690%
2026-02-15	0.0000001791	0.0000001954	0.0000001750	0.0000001769	-1.283%	1,990,845,414,567	-43.245%
2026-02-14	0.0000001693	0.0000001794	0.0000001653	0.0000001792	+5.848%	2,883,011,610,629	-43.973%
2026-02-13	0.0000001673	0.0000001723	0.0000001598	0.0000001693	+1.075%	3,927,248,536,180	-40.697%
2026-02-12	0.0000001613	0.0000001710	0.0000001598	0.0000001675	+4.492%	2,558,920,290,662	-40.060%
2026-02-11	0.0000001661	0.0000001692	0.0000001573	0.0000001603	-3.492%	4,030,219,397,268	-37.367%
2026-02-10	0.0000001679	0.0000001738	0.0000001629	0.0000001661	-1.072%	3,052,842,188,871	-39.554%
2026-02-09	0.0000001756	0.0000001902	0.0000001614	0.0000001679	-4.494%	4,312,999,394,180	-40.203%
2026-02-08	0.0000001731	0.0000001918	0.0000001714	0.0000001758	+1.677%	2,175,865,269,708	-42.890%
2026-02-07	0.0000001708	0.0000001902	0.0000001678	0.0000001729	+1.170%	3,171,996,550,287	-41.932%
2026-02-06	0.0000001631	0.0000001714	0.0000001413	0.0000001709	+4.782%	6,931,963,711,958	-41.252%
2026-02-05	0.0000001798	0.0000001908	0.0000001581	0.0000001631	-9.288%	8,666,993,007,637	-38.443%
2026-02-04	0.0000001927	0.0000001972	0.0000001762	0.0000001798	-6.694%	17,427,280,848,819	-44.160%
2026-02-03	0.0000001961	0.0000001988	0.0000001854	0.0000001927	-1.734%	2,654,098,081,381	-47.898%
2026-02-02	0.0000001881	0.0000001978	0.0000001772	0.0000001961	+4.253%	8,875,795,123,330	-48.802%
2026-02-01	0.0000001968	0.0000002006	0.0000001747	0.0000001881	-4.421%	8,885,995,133,044	-46.624%
2026-01-31	0.0000002198	0.0000002263	0.0000001914	0.0000001968	-10.464%	2,881,930,134,228	-48.984%
2026-01-30	0.0000002203	0.0000002270	0.0000002117	0.0000002198	-0.227%	5,909,123,409,574	-54.322%
2026-01-29	0.0000002448	0.0000002474	0.0000002147	0.0000002203	-10.008%	4,227,469,667,896	-54.426%
2026-01-28	0.0000002384	0.0000002509	0.0000002377	0.0000002448	+2.685%	4,615,351,563,167	-58.987%
2026-01-27	0.0000002341	0.0000002463	0.0000002313	0.0000002384	+1.837%	1,842,745,732,654	-57.886%
2026-01-26	0.0000002422	0.0000002425	0.0000002211	0.0000002341	-3.384%	7,116,908,846,081	-57.112%
2026-01-25	0.0000002500	0.0000002522	0.0000002413	0.0000002423	-3.119%	2,637,903,803,216	-58.564%
2026-01-24	0.0000002568	0.0000002658	0.0000002498	0.0000002501	-2.609%	1,917,887,260,005	-59.856%
2026-01-23	0.0000002518	0.0000002587	0.0000002485	0.0000002568	+1.986%	4,772,554,330,791	-60.903%
2026-01-22	0.0000002628	0.0000002704	0.0000002460	0.0000002518	-4.222%	5,983,707,131,666	-60.127%
2026-01-21	0.0000002485	0.0000002660	0.0000002394	0.0000002629	+5.795%	7,265,116,079,895	-61.811%
2026-01-20	0.0000002689	0.0000002760	0.0000002447	0.0000002485	-7.586%	4,982,134,747,829	-59.598%
2026-01-19	0.0000002985	0.0000003023	0.0000002441	0.0000002689	-9.916%	4,670,193,070,367	-62.663%
2026-01-18	0.0000003069	0.0000003072	0.0000002956	0.0000002985	-2.705%	1,278,906,615,091	-66.365%
2026-01-17	0.0000002949	0.0000003076	0.0000002936	0.0000003068	+4.000%	1,983,495,273,647	-67.275%
2026-01-16	0.0000003116	0.0000003134	0.0000002919	0.0000002950	-5.327%	4,613,380,341,955	-65.966%
2026-01-15	0.0000003472	0.0000003550	0.0000003074	0.0000003116	-10.253%	6,032,788,609,809	-67.779%
2026-01-14	0.0000003293	0.0000003647	0.0000003255	0.0000003472	+5.436%	5,988,029,880,555	-71.083%
2026-01-13	0.0000003146	0.0000003310	0.0000003091	0.0000003293	+4.673%	4,363,841,809,422	-69.511%
2026-01-12	0.0000003277	0.0000003413	0.0000003071	0.0000003146	-3.998%	3,574,815,376,907	-68.086%
2026-01-11	0.0000003171	0.0000004000	0.0000003155	0.0000003277	+3.310%	1,021,365,899,114	-69.362%
2026-01-10	0.0000003202	0.0000003275	0.0000003078	0.0000003172	-0.937%	1,838,885,729,811	-68.348%
2026-01-09	0.0000003177	0.0000003255	0.0000003050	0.0000003202	+0.755%	4,176,973,414,271	-68.645%
2026-01-08	0.0000003215	0.0000003512	0.0000003021	0.0000003178	-1.335%	4,843,536,132,986	-68.408%
2026-01-07	0.0000003530	0.0000003569	0.0000003174	0.0000003221	-8.779%	5,426,350,072,181	-68.830%
2026-01-06	0.0000003169	0.0000003705	0.0000003145	0.0000003531	+11.458%	4,481,090,224,963	-71.566%
2026-01-05	0.0000003436	0.0000003590	0.0000003128	0.0000003168	-7.800%	4,074,691,649,806	-68.308%
2026-01-04	0.0000002986	0.0000003495	0.0000002938	0.0000003436	+15.032%	2,521,160,116,139	-70.780%
2026-01-03	0.0000002761	0.0000003055	0.0000002697	0.0000002987	+8.185%	3,979,441,594,066	-66.388%
2026-01-02	0.0000002285	0.0000002789	0.0000002274	0.0000002761	+20.937%	4,300,021,334,417	-63.636%
2026-01-01	0.0000002246	0.0000002297	0.0000002182	0.0000002283	+1.829%	3,767,449,564,366	-56.023%
2025-12-31	0.0000002320	0.0000002328	0.0000002217	0.0000002242	-3.362%	4,992,513,529,770	-55.219%
2025-12-30	0.0000002332	0.0000002347	0.0000002226	0.0000002320	-0.515%	5,253,587,933,829	-56.724%
2025-12-29	0.0000002338	0.0000002474	0.0000002294	0.0000002332	-0.257%	6,666,340,805,944	-56.947%
2025-12-28	0.0000002192	0.0000002450	0.0000002191	0.0000002338	+6.661%	1,731,936,011,884	-57.057%
2025-12-27	0.0000002139	0.0000002203	0.0000002116	0.0000002192	+2.096%	2,839,763,391,752	-54.197%
2025-12-26	0.0000002162	0.0000002210	0.0000002066	0.0000002147	-0.694%	6,213,770,306,079	-53.237%
2025-12-25	0.0000002112	0.0000002175	0.0000002101	0.0000002162	+2.319%	3,146,623,316,288	-53.562%
2025-12-24	0.0000002071	0.0000002138	0.0000002043	0.0000002113	+1.782%	6,193,423,249,443	-52.485%
2025-12-23	0.0000002175	0.0000002202	0.0000002048	0.0000002076	-4.596%	7,546,248,244,667	-51.638%
2025-12-22	0.0000002103	0.0000002224	0.0000002090	0.0000002176	+3.422%	10,403,852,667,208	-53.860%
2025-12-21	0.0000002159	0.0000002177	0.0000002065	0.0000002104	-2.547%	5,311,046,530,407	-52.281%
2025-12-20	0.0000002224	0.0000002287	0.0000002115	0.0000002159	-2.879%	5,573,040,991,336	-53.497%
2025-12-19	0.0000002273	0.0000002291	0.0000002060	0.0000002223	-2.200%	11,448,235,039,512	-54.836%
2025-12-18	0.0000002390	0.0000002413	0.0000002168	0.0000002273	-4.895%	6,617,318,460,029	-55.829%
2025-12-17	0.0000002483	0.0000002509	0.0000002344	0.0000002390	-3.745%	4,043,262,330,056	-57.992%
2025-12-16	0.0000002446	0.0000002495	0.0000002336	0.0000002483	+1.471%	5,608,878,336,560	-59.565%
2025-12-15	0.0000002543	0.0000002596	0.0000002419	0.0000002447	-4.039%	4,275,721,589,009	-58.970%
2025-12-14	0.0000002701	0.0000002707	0.0000002531	0.0000002550	-5.625%	2,526,147,146,767	-60.627%
2025-12-13	0.0000002666	0.0000002754	0.0000002647	0.0000002702	+1.426%	3,799,925,909,061	-62.842%
2025-12-12	0.0000002737	0.0000002866	0.0000002648	0.0000002664	-2.774%	5,712,989,795,761	-62.312%
2025-12-11	0.0000002885	0.0000003015	0.0000002709	0.0000002740	-5.026%	6,486,994,412,628	-63.358%
2025-12-10	0.0000002983	0.0000003201	0.0000002864	0.0000002885	-3.318%	5,738,048,200,973	-65.199%
2025-12-09	0.0000002899	0.0000002999	0.0000002811	0.0000002984	+2.932%	4,490,172,240,202	-66.354%
2025-12-08	0.0000002867	0.0000003512	0.0000002793	0.0000002899	+1.081%	5,328,697,129,388	-65.367%
2025-12-07	0.0000002865	0.0000002958	0.0000002734	0.0000002868	+0.070%	2,112,008,478,300	-64.993%
2025-12-06	0.0000002890	0.0000002937	0.0000002783	0.0000002866	-0.865%	4,089,294,630,002	-64.969%
2025-12-05	0.0000003040	0.0000003046	0.0000002845	0.0000002891	-4.933%	4,416,994,811,932	-65.272%
2025-12-04	0.0000003008	0.0000003334	0.0000002946	0.0000003041	+1.030%	7,455,794,735,741	-66.985%
2025-12-03	0.0000003210	0.0000003235	0.0000002925	0.0000003010	-6.201%	11,037,036,833,137	-66.645%
2025-12-02	0.0000002716	0.0000003235	0.0000002630	0.0000003209	+18.152%	10,629,965,991,844	-68.713%
2025-12-01	0.0000003129	0.0000003313	0.0000002606	0.0000002716	-13.199%	10,387,116,021,034	-63.034%
2025-11-30	0.0000002877	0.0000003301	0.0000002841	0.0000003129	+8.759%	4,496,167,231,302	-67.913%
2025-11-29	0.0000003094	0.0000003105	0.0000002853	0.0000002877	-7.044%	5,460,936,886,477	-65.103%
2025-11-28	0.0000003103	0.0000003188	0.0000002902	0.0000003095	-0.322%	6,513,015,273,532	-67.561%
2025-11-27	0.0000002627	0.0000003333	0.0000002618	0.0000003105	+18.196%	9,749,883,473,477	-67.665%
2025-11-26	0.0000002628	0.0000002759	0.0000002579	0.0000002627	-0.152%	8,590,013,288,135	-61.781%
2025-11-25	0.0000002527	0.0000002796	0.0000002493	0.0000002631	+4.074%	9,380,912,499,966	-61.840%
2025-11-24	0.0000002737	0.0000002855	0.0000002357	0.0000002528	-7.670%	6,166,010,366,929	-60.285%
2025-11-23	0.0000002612	0.0000002776	0.0000002592	0.0000002738	+4.824%	3,232,793,193,981	-63.331%
2025-11-22	0.0000002941	0.0000003036	0.0000002545	0.0000002612	-10.944%	5,091,137,865,116	-61.562%
2025-11-21	0.0000003416	0.0000003418	0.0000002877	0.0000002933	-14.139%	11,010,696,460,617	-65.769%
2025-11-20	0.0000003303	0.0000003565	0.0000003200	0.0000003416	+3.390%	5,629,736,596,052	-70.609%
2025-11-19	0.0000003446	0.0000003618	0.0000003292	0.0000003304	-4.121%	4,526,800,430,740	-69.613%
2025-11-18	0.0000003465	0.0000003542	0.0000003223	0.0000003446	-0.520%	8,643,856,421,575	-70.865%
2025-11-17	0.0000003546	0.0000003662	0.0000003423	0.0000003464	-2.312%	5,513,941,613,327	-71.016%
2025-11-16	0.0000003747	0.0000003854	0.0000003540	0.0000003546	-5.364%	1,959,574,947,236	-71.686%
2025-11-15	0.0000003729	0.0000003876	0.0000003607	0.0000003747	+0.483%	3,861,222,117,144	-73.205%
2025-11-14	0.0000004093	0.0000004273	0.0000003545	0.0000003729	-8.893%	7,727,763,340,528	-73.076%
2025-11-13	0.0000003632	0.0000004401	0.0000003441	0.0000004093	+12.693%	3,963,685,272,606	-75.470%
2025-11-12	0.0000003671	0.0000003863	0.0000003500	0.0000003632	-1.062%	2,683,635,281,131	-72.357%
2025-11-11	0.0000003795	0.0000003940	0.0000003595	0.0000003671	-3.267%	3,196,200,471,183	-72.651%
2025-11-10	0.0000003910	0.0000003942	0.0000003743	0.0000003795	-2.916%	3,095,790,242,185	-73.544%
2025-11-09	0.0000003556	0.0000003946	0.0000003511	0.0000003909	+9.927%	1,601,926,973,007	-74.316%
2025-11-08	0.0000003579	0.0000004069	0.0000003521	0.0000003556	-0.643%	2,625,755,952,461	-71.766%
2025-11-07	0.0000003571	0.0000003761	0.0000003380	0.0000003579	+0.196%	4,375,503,748,840	-71.947%
2025-11-06	0.0000003555	0.0000004304	0.0000003446	0.0000003572	+0.478%	3,400,005,463,979	-71.892%
2025-11-05	0.0000003641	0.0000003675	0.0000002997	0.0000003555	-2.362%	7,459,366,384,719	-71.758%
2025-11-04	0.0000003819	0.0000004056	0.0000003542	0.0000003641	-4.586%	5,518,344,991,163	-72.425%
2025-11-03	0.0000004313	0.0000004414	0.0000003742	0.0000003816	-11.523%	3,008,388,158,752	-73.690%
2025-11-02	0.0000004641	0.0000006276	0.0000004310	0.0000004313	-7.207%	1,416,776,708,850	-76.722%
2025-11-01	0.0000004091	0.0000004683	0.0000003814	0.0000004648	+13.643%	1,834,379,614,265	-78.399%
2025-10-31	0.0000004043	0.0000004356	0.0000003832	0.0000004090	+1.163%	3,903,745,849,226	-75.452%
2025-10-30	0.0000004437	0.0000004715	0.0000004033	0.0000004043	-8.859%	4,328,111,275,360	-75.167%
2025-10-29	0.0000004628	0.0000004725	0.0000004359	0.0000004436	-4.107%	2,771,182,910,357	-77.367%
2025-10-28	0.0000004609	0.0000004829	0.0000004468	0.0000004626	+0.369%	2,117,687,689,445	-78.297%
2025-10-27	0.0000004844	0.0000004932	0.0000004565	0.0000004609	-4.871%	2,990,913,169,505	-78.217%
2025-10-26	0.0000004628	0.0000004874	0.0000004503	0.0000004845	+4.711%	1,328,294,249,313	-79.278%
2025-10-25	0.0000004353	0.0000004675	0.0000004311	0.0000004627	+6.270%	1,252,576,285,247	-78.301%
2025-10-24	0.0000004423	0.0000004598	0.0000004321	0.0000004354	-1.605%	2,583,377,036,569	-76.941%
2025-10-23	0.0000004509	0.0000004524	0.0000004151	0.0000004425	-1.885%	3,253,250,619,256	-77.311%
2025-10-22	0.0000004946	0.0000004989	0.0000004345	0.0000004510	-8.741%	5,547,496,102,779	-77.738%
2025-10-21	0.0000004795	0.0000004981	0.0000004384	0.0000004942	+3.066%	4,318,482,764,064	-79.684%
2025-10-20	0.0000004723	0.0000004908	0.0000004560	0.0000004795	+1.503%	3,475,706,500,759	-79.062%
2025-10-19	0.0000004349	0.0000004810	0.0000004334	0.0000004724	+8.623%	2,284,288,070,102	-78.747%
2025-10-18	0.0000004396	0.0000004478	0.0000004283	0.0000004349	-1.092%	3,203,139,861,318	-76.914%
2025-10-17	0.0000004491	0.0000004961	0.0000003716	0.0000004397	-2.071%	7,076,663,578,092	-77.166%
2025-10-16	0.0000004727	0.0000004910	0.0000004470	0.0000004490	-5.014%	4,361,749,157,192	-77.639%
2025-10-15	0.0000005011	0.0000005208	0.0000004687	0.0000004727	-5.668%	4,814,100,099,407	-78.760%
2025-10-14	0.0000005171	0.0000005410	0.0000004396	0.0000005011	-3.094%	4,741,640,141,371	-79.964%
2025-10-13	0.0000005119	0.0000005474	0.0000005001	0.0000005171	+1.016%	4,938,652,932,979	-80.584%
2025-10-12	0.0000004693	0.0000005183	0.0000004205	0.0000005119	+9.124%	4,057,846,028,902	-80.387%
2025-10-11	0.0000006670	0.0000006783	0.0000004112	0.0000004691	-29.670%	9,321,536,725,118	-78.597%
2025-10-10	0.0000007086	0.0000007866	0.0000006640	0.0000006670	-5.871%	4,148,857,390,602	-84.948%
2025-10-09	0.0000007557	0.0000008133	0.0000006953	0.0000007086	-6.245%	2,402,212,734,928	-85.831%
2025-10-08	0.0000008025	0.0000008419	0.0000007547	0.0000007558	-5.831%	2,938,378,832,777	-86.716%
2025-10-07	0.0000008961	0.0000009033	0.0000007977	0.0000008026	-10.434%	2,477,121,466,648	-87.491%
2025-10-06	0.0000008515	0.0000009057	0.0000008055	0.0000008961	+5.238%	2,158,135,468,344	-88.796%
2025-10-05	0.0000008359	0.0000009217	0.0000008303	0.0000008515	+1.866%	1,942,525,706,498	-88.209%
2025-10-04	0.0000008695	0.0000008870	0.0000008281	0.0000008359	-3.875%	1,796,872,719,810	-87.989%
2025-10-03	0.0000008333	0.0000008724	0.0000007874	0.0000008696	+4.356%	2,289,774,624,858	-88.454%
2025-10-02	0.0000007303	0.0000008757	0.0000007178	0.0000008333	+14.088%	2,377,024,570,474	-87.952%
2025-10-01	0.0000006562	0.0000007407	0.0000006525	0.0000007304	+11.324%	2,532,427,739,700	-86.254%
2025-09-30	0.0000007041	0.0000007096	0.0000006543	0.0000006561	-6.857%	2,419,167,801,639	-84.697%
2025-09-29	0.0000006518	0.0000007281	0.0000006501	0.0000007044	+8.103%	3,731,175,125,036	-85.747%
2025-09-28	0.0000006549	0.0000006572	0.0000006242	0.0000006516	-0.519%	1,076,082,956,242	-84.592%
2025-09-27	0.0000006356	0.0000006594	0.0000006347	0.0000006550	+3.052%	1,642,875,909,498	-84.672%
2025-09-26	0.0000006456	0.0000006491	0.0000006100	0.0000006356	-1.549%	3,623,502,742,632	-84.204%
2025-09-25	0.0000007042	0.0000007092	0.0000006365	0.0000006456	-8.321%	2,642,000,850,874	-84.449%
2025-09-24	0.0000006826	0.0000007193	0.0000006775	0.0000007042	+3.195%	2,366,768,502,696	-85.743%
2025-09-23	0.0000007416	0.0000007750	0.0000006345	0.0000006824	-7.970%	2,299,647,997,434	-85.287%
2025-09-22	0.0000008606	0.0000008628	0.0000007236	0.0000007415	-13.759%	2,565,580,142,744	-86.460%
2025-09-21	0.0000008908	0.0000008965	0.0000008507	0.0000008598	-3.502%	887,932,369,441	-88.323%
2025-09-20	0.0000009024	0.0000009109	0.0000008708	0.0000008910	-1.340%	942,457,546,803	-88.732%
2025-09-19	0.0000009931	0.0000010068	0.0000008963	0.0000009031	-9.063%	1,466,401,806,338	-88.883%
2025-09-18	0.0000009153	0.0000010407	0.0000009055	0.0000009931	+8.654%	2,346,901,834,552	-89.890%
2025-09-17	0.0000008986	0.0000009347	0.0000008876	0.0000009140	+1.702%	2,077,150,995,337	-89.015%
2025-09-16	0.0000008937	0.0000009077	0.0000008651	0.0000008987	+0.514%	1,892,793,830,316	-88.828%
2025-09-15	0.0000009639	0.0000009924	0.0000008896	0.0000008941	-7.241%	1,913,328,240,382	-88.771%
2025-09-14	0.0000010537	0.0000010571	0.0000009585	0.0000009639	-8.522%	1,140,632,739,328	-89.584%
2025-09-13	0.0000009375	0.0000010922	0.0000009352	0.0000010537	+12.383%	1,870,384,118,930	-90.472%
2025-09-12	0.0000008901	0.0000009608	0.0000008891	0.0000009376	+5.360%	2,021,409,271,621	-89.292%
2025-09-11	0.0000009225	0.0000009255	0.0000008849	0.0000008899	-3.544%	2,695,853,275,354	-88.718%
2025-09-10	0.0000008861	0.0000009378	0.0000008803	0.0000009226	+4.096%	2,114,868,603,893	-89.118%
2025-09-09	0.0000009353	0.0000009582	0.0000008817	0.0000008863	-5.522%	1,980,674,561,554	-88.672%
2025-09-08	0.0000008305	0.0000009409	0.0000008137	0.0000009381	+12.929%	1,568,518,320,227	-89.298%
2025-09-07	0.0000008185	0.0000008381	0.0000008123	0.0000008307	+1.503%	876,795,305,368	-87.914%
2025-09-06	0.0000008326	0.0000008515	0.0000008151	0.0000008184	-1.706%	1,126,537,994,797	-87.732%
2025-09-05	0.0000008348	0.0000008861	0.0000008163	0.0000008326	-0.156%	2,420,877,871,469	-87.941%
2025-09-04	0.0000008709	0.0000008751	0.0000008279	0.0000008339	-4.336%	1,608,501,967,740	-87.960%
2025-09-03	0.0000008238	0.0000008767	0.0000008237	0.0000008717	+5.815%	1,929,891,824,186	-88.482%
2025-09-02	0.0000008026	0.0000008702	0.0000007734	0.0000008238	+2.629%	2,406,835,361,908	-87.813%
2025-09-01	0.0000008712	0.0000008741	0.0000008006	0.0000008027	-7.789%	1,851,616,008,339	-87.492%
2025-08-31	0.0000008967	0.0000009026	0.0000008614	0.0000008705	-2.824%	1,242,131,561,959	-88.466%
2025-08-30	0.0000008573	0.0000009025	0.0000008425	0.0000008958	+4.491%	1,995,136,484,122	-88.792%
2025-08-29	0.0000009456	0.0000009548	0.0000008562	0.0000008573	-9.348%	2,391,092,277,436	-88.289%
2025-08-28	0.0000010046	0.0000010060	0.0000009394	0.0000009457	-5.863%	1,646,889,245,027	-89.384%
2025-08-27	0.0000009646	0.0000010249	0.0000009595	0.0000010046	+4.136%	1,836,726,871,223	-90.006%
2025-08-26	0.0000010055	0.0000010209	0.0000009204	0.0000009647	-3.886%	2,354,461,851,215	-89.593%
2025-08-25	0.0000010953	0.0000011584	0.0000010001	0.0000010037	-8.380%	2,760,194,186,184	-89.997%
2025-08-24	0.0000011249	0.0000011568	0.0000010798	0.0000010955	-2.371%	1,151,083,199,480	-90.835%
2025-08-23	0.0000011421	0.0000012024	0.0000011155	0.0000011221	-1.622%	1,831,416,807,371	-91.052%
2025-08-22	0.0000009962	0.0000011618	0.0000009872	0.0000011406	+14.495%	1,875,352,483,970	-91.198%
2025-08-21	0.0000010519	0.0000010821	0.0000009951	0.0000009962	-5.322%	1,482,133,721,785	-89.922%
2025-08-20	0.0000010634	0.0000010756	0.0000010115	0.0000010522	-1.053%	1,924,160,722,076	-90.458%
2025-08-19	0.0000011283	0.0000011404	0.0000010514	0.0000010634	-5.760%	1,615,203,056,911	-90.559%
2025-08-18	0.0000012226	0.0000012305	0.0000010909	0.0000011284	-7.682%	1,706,587,330,969	-91.102%
2025-08-17	0.0000011745	0.0000012227	0.0000011651	0.0000012223	+4.105%	601,999,095,899	-91.786%
2025-08-16	0.0000011525	0.0000011923	0.0000011343	0.0000011741	+1.874%	962,536,001,001	-91.449%
2025-08-15	0.0000012600	0.0000012678	0.0000011396	0.0000011525	-8.532%	1,585,003,389,249	-91.289%
2025-08-14	0.0000013702	0.0000014802	0.0000012257	0.0000012600	-8.043%	2,320,708,174,528	-92.032%
2025-08-13	0.0000014522	0.0000014556	0.0000013349	0.0000013702	-5.640%	1,695,779,856,880	-92.673%
2025-08-12	0.0000014346	0.0000014650	0.0000013259	0.0000014521	+1.220%	1,132,528,119,948	-93.086%
2025-08-11	0.0000014442	0.0000015699	0.0000013720	0.0000014346	-0.658%	1,079,234,137,471	-93.002%
2025-08-10	0.0000014782	0.0000016055	0.0000014125	0.0000014441	-2.313%	652,114,835,765	-93.048%
2025-08-09	0.0000013033	0.0000015181	0.0000012939	0.0000014783	+13.393%	519,811,884,343	-93.208%
2025-08-08	0.0000012424	0.0000013748	0.0000011975	0.0000013037	+4.926%	720,966,002,894	-92.299%
2025-08-07	0.0000012588	0.0000012907	0.0000011990	0.0000012425	-1.295%	639,184,335,577	-91.920%
2025-08-06	0.0000011686	0.0000012625	0.0000011658	0.0000012588	+7.737%	557,393,077,582	-92.024%
2025-08-05	0.0000012656	0.0000013058	0.0000011600	0.0000011684	-7.680%	740,618,184,330	-91.407%
2025-08-04	0.0000011773	0.0000012756	0.0000011695	0.0000012656	+7.500%	531,627,073,135	-92.067%
2025-08-03	0.0000011683	0.0000012099	0.0000011045	0.0000011773	+0.770%	561,655,279,172	-91.472%
2025-08-02	0.0000012730	0.0000013036	0.0000011660	0.0000011683	-8.232%	768,628,955,818	-91.406%

.dark-mode .KyGgqp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KyGgqp{ color: #333333; background-color: white; border: 2px solid #333333; }MOGUSDTMOG / Tether USDcrypto Composite

MOGUSDT
MOG / Tether USD
crypto Composite