Dark

MOGUSD
MOG / United States dollar
crypto Composite

Delayed

May 15, 2025 1:44:00 PM EDT

0.0000011200USD+8.738%(+0.0000000900)980,553,5660

0.0000010000Bid 0.0000010100Ask 0.0000000100Spread

Composite
0.0000000000 Kraken
0.0000010511 Bitstamp
0.0000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.0000010500	0.0000011200	0.0000010300	0.000001120	+8.738%	980,553,566	0.000%
2025-05-14	0.0000010729	0.0000011200	0.0000010178	0.000001030	-8.850%	480,624,535,331	+8.738%
2025-05-13	0.0000010753	0.0000012078	0.0000010121	0.000001130	+4.630%	1,592,830,491,584	-0.885%
2025-05-12	0.0000011516	0.0000012800	0.0000009934	0.000001080	-5.263%	1,857,069,989,052	+3.704%
2025-05-11	0.0000012546	0.0000012663	0.0000010780	0.000001140	-5.000%	1,604,026,860,138	-1.754%
2025-05-10	0.0000010466	0.0000012800	0.0000010092	0.000001200	+17.647%	1,334,459,335,567	-6.667%
2025-05-09	0.0000009961	0.0000011200	0.0000008931	0.000001020	+2.000%	2,215,245,943,912	+9.804%
2025-05-08	0.0000008070	0.0000010447	0.0000007920	0.000001000	+25.000%	2,396,258,253,147	+12.000%
2025-05-07	0.0000006500	0.0000008200	0.0000006370	0.000000800	+31.148%	224,101,037,379	+40.000%
2025-05-06	0.0000006020	0.0000006620	0.0000005840	0.000000610	+8.929%	1,070,790,151,930	+83.607%
2025-05-05	0.0000005750	0.0000006010	0.0000005470	0.000000560	+3.704%	528,671,564,349	+100.000%
2025-05-04	0.0000005660	0.0000006030	0.0000005300	0.000000540	-5.263%	855,105,244,057	+107.407%
2025-05-03	0.0000006180	0.0000006180	0.0000005600	0.000000570	-8.065%	389,828,966,479	+96.491%
2025-05-02	0.0000006230	0.0000006500	0.0000006000	0.000000620	0.000%	429,769,218,335	+80.645%
2025-05-01	0.0000005960	0.0000006510	0.0000005940	0.000000620	+3.333%	812,457,752,516	+80.645%
2025-04-30	0.0000006090	0.0000006200	0.0000005800	0.000000600	-3.226%	59,317,572,510	+86.667%
2025-04-29	0.0000006370	0.0000006780	0.0000005870	0.000000620	-3.125%	533,422,856,552	+80.645%
2025-04-28	0.0000006010	0.0000006750	0.0000005760	0.000000640	+4.918%	705,777,127,243	+75.000%
2025-04-27	0.0000006770	0.0000006950	0.0000005970	0.000000610	-7.576%	769,579,774,337	+83.607%
2025-04-26	0.0000006670	0.0000007410	0.0000006140	0.000000660	+6.452%	1,240,388,572,907	+69.697%
2025-04-25	0.0000005700	0.0000006690	0.0000005570	0.000000620	+10.714%	1,216,041,789,192	+80.645%
2025-04-24	0.0000005500	0.0000005710	0.0000005120	0.000000560	+3.704%	557,879,041,475	+100.000%
2025-04-23	0.0000005780	0.0000006260	0.0000005400	0.000000540	+5.882%	464,675,274,464	+107.407%
2025-04-22	0.0000004540	0.0000005530	0.0000004420	0.000000510	+10.870%	1,427,009,110,413	+119.608%
2025-04-21	0.0000004510	0.0000004980	0.0000004460	0.000000460	+2.222%	1,104,425,247,827	+143.478%
2025-04-20	0.0000004650	0.0000004770	0.0000004290	0.000000450	-2.174%	335,426,949,371	+148.889%
2025-04-19	0.0000004390	0.0000004720	0.0000004350	0.000000460	+2.222%	184,040,475,314	+143.478%
2025-04-18	0.0000004470	0.0000004510	0.0000004220	0.000000450	+12.500%	278,180,829,924	+148.889%
2025-04-17	0.0000004000	0.0000004000	0.0000004000	0.000000400	-9.091%	119,607,843	+180.000%
2025-04-16	0.0000004530	0.0000004630	0.0000004130	0.000000440	-10.204%	308,335,251,110	+154.545%
2025-04-15	0.0000004710	0.0000004950	0.0000004400	0.000000490	+2.083%	472,439,501,669	+128.571%
2025-04-14	0.0000004750	0.0000005140	0.0000004700	0.000000480	+4.348%	441,208,781,582	+133.333%
2025-04-13	0.0000005000	0.0000005170	0.0000004550	0.000000460	-6.122%	779,188,278,167	+143.478%
2025-04-12	0.0000004380	0.0000005090	0.0000004040	0.000000490	+11.364%	1,222,579,241,649	+128.571%
2025-04-11	0.0000003790	0.0000004590	0.0000003760	0.000000440	+12.821%	1,128,808,138,117	+154.545%
2025-04-10	0.0000004200	0.0000004200	0.0000003700	0.000000390	-2.500%	8,892,505,013	+187.179%
2025-04-09	0.0000003120	0.0000004230	0.0000002820	0.000000400	+25.000%	5,471,576,036,633	+180.000%
2025-04-08	0.0000003430	0.0000003700	0.0000003140	0.000000320	-5.882%	1,631,108,404,384	+250.000%
2025-04-07	0.0000002770	0.0000004000	0.0000002560	0.000000340	+13.333%	5,827,224,892,373	+229.412%
2025-04-06	0.0000003440	0.0000003480	0.0000002740	0.000000300	-14.286%	2,368,433,056,109	+273.333%
2025-04-05	0.0000003760	0.0000003800	0.0000003390	0.000000350	-10.256%	311,089,536,427	+220.000%
2025-04-04	0.0000003860	0.0000003920	0.0000003590	0.000000390	+2.632%	437,898,936,660	+187.179%
2025-04-03	0.0000003760	0.0000003960	0.0000003450	0.000000380	+2.703%	748,577,033,005	+194.737%
2025-04-02	0.0000004310	0.0000004350	0.0000003660	0.000000370	-13.953%	590,005,510,122	+202.703%
2025-04-01	0.0000003980	0.0000004400	0.0000003980	0.000000430	+7.500%	452,574,739,395	+160.465%
2025-03-31	0.0000004080	0.0000004140	0.0000003900	0.000000400	-2.439%	590,916,654,520	+180.000%
2025-03-30	0.0000004200	0.0000004200	0.0000004100	0.000000410	0.000%	155,410,793,470	+173.171%
2025-03-29	0.0000004570	0.0000004600	0.0000003980	0.000000410	-10.870%	844,381,440,862	+173.171%
2025-03-28	0.0000005340	0.0000005370	0.0000004560	0.000000460	-14.815%	330,592,561,402	+143.478%
2025-03-27	0.0000005530	0.0000005810	0.0000005300	0.000000540	-10.000%	200,714,807,674	+107.407%
2025-03-26	0.0000005570	0.0000006370	0.0000005340	0.000000600	+7.143%	313,046,444,602	+86.667%
2025-03-25	0.0000005590	0.0000005970	0.0000005250	0.000000560	+5.660%	645,021,334,312	+100.000%
2025-03-24	0.0000004610	0.0000005800	0.0000004580	0.000000530	+15.217%	641,082,978,868	+111.321%
2025-03-23	0.0000004620	0.0000004900	0.0000004500	0.000000460	-2.128%	299,011,797,173	+143.478%
2025-03-22	0.0000004620	0.0000004800	0.0000004610	0.000000470	+2.174%	282,557,224,223	+138.298%
2025-03-21	0.0000004600	0.0000004660	0.0000004350	0.000000460	0.000%	259,269,021,085	+143.478%
2025-03-20	0.0000004860	0.0000004870	0.0000004530	0.000000460	-2.128%	141,956,403,262	+143.478%
2025-03-19	0.0000004640	0.0000004870	0.0000004510	0.000000470	+2.174%	357,049,264,748	+138.298%
2025-03-18	0.0000004740	0.0000004740	0.0000004280	0.000000460	-4.167%	402,825,276,312	+143.478%
2025-03-17	0.0000004460	0.0000004900	0.0000004400	0.000000480	+9.091%	385,190,216,612	+133.333%
2025-03-16	0.0000004630	0.0000004730	0.0000004300	0.000000440	-4.348%	155,027,741,750	+154.545%
2025-03-15	0.0000004460	0.0000004680	0.0000004420	0.000000460	+2.222%	232,665,256,285	+143.478%
2025-03-14	0.0000004340	0.0000004730	0.0000004300	0.000000450	+2.273%	301,594,725,747	+148.889%
2025-03-13	0.0000004410	0.0000004620	0.0000004200	0.000000440	0.000%	392,484,472,618	+154.545%
2025-03-12	0.0000004150	0.0000004660	0.0000004030	0.000000440	+4.762%	431,019,786,375	+154.545%
2025-03-11	0.0000003770	0.0000004340	0.0000003360	0.000000420	+10.526%	770,611,566,354	+166.667%
2025-03-10	0.0000004280	0.0000004500	0.0000003520	0.000000380	-9.524%	755,963,718,431	+194.737%
2025-03-09	0.0000004950	0.0000004970	0.0000004100	0.000000420	-14.286%	335,437,920,346	+166.667%
2025-03-08	0.0000005080	0.0000005160	0.0000004800	0.000000490	-3.922%	136,792,427,208	+128.571%
2025-03-07	0.0000005210	0.0000005400	0.0000004900	0.000000510	-3.774%	363,965,932,486	+119.608%
2025-03-06	0.0000005380	0.0000005600	0.0000005170	0.000000530	-1.852%	200,804,465,024	+111.321%
2025-03-05	0.0000005110	0.0000005450	0.0000004930	0.000000540	+3.846%	229,949,505,288	+107.407%
2025-03-04	0.0000005750	0.0000005800	0.0000004550	0.000000520	-10.345%	1,220,530,279,867	+115.385%
2025-03-03	0.0000007340	0.0000007340	0.0000005700	0.000000580	-21.622%	58,608,664,008	+93.103%
2025-03-02	0.0000006390	0.0000007520	0.0000006250	0.000000740	+15.625%	313,760,456,492	+51.351%
2025-03-01	0.0000006510	0.0000006630	0.0000006220	0.000000640	-1.538%	164,485,240,031	+75.000%
2025-02-28	0.0000006530	0.0000006900	0.0000005800	0.000000650	0.000%	771,957,094,372	+72.308%
2025-02-27	0.0000006570	0.0000007000	0.0000006290	0.000000650	-2.985%	173,321,586,555	+72.308%
2025-02-26	0.0000006630	0.0000006960	0.0000006080	0.000000670	0.000%	534,855,544,220	+67.164%
2025-02-25	0.0000006840	0.0000008120	0.0000006030	0.000000670	-2.899%	1,840,073,221,826	+67.164%
2025-02-24	0.0000007440	0.0000007670	0.0000006900	0.000000690	-10.390%	241,261,921,740	+62.319%
2025-02-23	0.0000008050	0.0000008360	0.0000007530	0.000000770	-6.098%	161,208,672,524	+45.455%
2025-02-22	0.0000007300	0.0000008230	0.0000007240	0.000000820	+12.329%	228,198,700,823	+36.585%
2025-02-21	0.0000007910	0.0000008550	0.0000007200	0.000000730	-7.595%	350,039,892,285	+53.425%
2025-02-20	0.0000007320	0.0000008580	0.0000007230	0.000000790	+8.219%	244,171,947,477	+41.772%
2025-02-19	0.0000007350	0.0000007740	0.0000006990	0.000000730	-2.667%	547,883,036,268	+53.425%
2025-02-18	0.0000008420	0.0000008620	0.0000007100	0.000000750	-12.791%	11,610,531,825	+49.333%
2025-02-17	0.0000008100	0.0000009590	0.0000007930	0.000000860	+6.173%	1,096,602,062,640	+30.233%
2025-02-16	0.0000007980	0.0000008210	0.0000007800	0.000000810	+2.532%	106,024,799,252	+38.272%
2025-02-15	0.0000008650	0.0000008650	0.0000007790	0.000000790	-8.140%	299,895,308,960	+41.772%
2025-02-14	0.0000008260	0.0000009520	0.0000008110	0.000000860	+6.173%	765,043,882,038	+30.233%
2025-02-13	0.0000008900	0.0000008960	0.0000007960	0.000000810	-8.989%	185,753,807,270	+38.272%
2025-02-12	0.0000008450	0.0000009000	0.0000007700	0.000000890	+5.952%	419,299,721,273	+25.843%
2025-02-11	0.0000008530	0.0000009750	0.0000008230	0.000000840	-2.326%	384,015,777,103	+33.333%
2025-02-10	0.0000008820	0.0000009230	0.0000008000	0.000000860	-1.149%	542,445,303,275	+30.233%
2025-02-09	0.0000008730	0.0000009350	0.0000007930	0.000000870	-1.136%	543,632,464,592	+28.736%
2025-02-08	0.0000007690	0.0000008980	0.0000007600	0.000000880	+14.286%	531,671,450,110	+27.273%
2025-02-07	0.0000007890	0.0000009140	0.0000007440	0.000000770	-3.750%	498,305,017,943	+45.455%
2025-02-06	0.0000008700	0.0000009120	0.0000007810	0.000000800	-6.977%	328,597,736,985	+40.000%
2025-02-05	0.0000009470	0.0000010170	0.0000008480	0.000000860	-10.417%	326,183,517,825	+30.233%
2025-02-04	0.0000010300	0.0000010300	0.0000007530	0.000000960	-10.280%	1,310,710,015,729	+16.667%
2025-02-03	0.0000009060	0.0000011030	0.0000005910	0.000001070	+22.989%	2,338,417,906,372	+4.673%
2025-02-02	0.0000010170	0.0000010700	0.0000008350	0.000000870	-15.534%	1,444,274,271,989	+28.736%
2025-02-01	0.0000012560	0.0000013160	0.0000010000	0.000001030	-18.898%	607,938,109,412	+8.738%
2025-01-31	0.0000011450	0.0000014240	0.0000011320	0.000001270	+9.483%	661,666,282,764	-11.811%
2025-01-30	0.0000011190	0.0000012460	0.0000010800	0.000001160	0.000%	564,965,118,475	-3.448%
2025-01-29	0.0000010890	0.0000012480	0.0000010660	0.000001160	+5.455%	488,867,526,966	-3.448%
2025-01-28	0.0000012610	0.0000012670	0.0000010540	0.000001100	-14.729%	1,040,837,716,476	+1.818%
2025-01-27	0.0000012880	0.0000013000	0.0000011330	0.000001290	-1.527%	607,825,226,136	-13.178%
2025-01-26	0.0000014140	0.0000014540	0.0000012850	0.000001310	-9.028%	170,246,881,242	-14.504%
2025-01-25	0.0000014870	0.0000014910	0.0000013350	0.000001440	-2.041%	375,976,220,716	-22.222%
2025-01-24	0.0000015840	0.0000016860	0.0000014540	0.000001470	-8.125%	433,392,604,658	-23.810%
2025-01-23	0.0000016580	0.0000017200	0.0000015200	0.000001600	-5.325%	141,426,681,817	-30.000%
2025-01-22	0.0000017820	0.0000018600	0.0000016900	0.000001690	-5.056%	113,589,046,018	-33.728%
2025-01-21	0.0000015900	0.0000017900	0.0000014700	0.000001780	+10.559%	164,608,066,618	-37.079%
2025-01-20	0.0000016250	0.0000017640	0.0000015060	0.000001610	-5.848%	471,772,657,487	-30.435%
2025-01-19	0.0000017510	0.0000020300	0.0000014800	0.000001710	-1.724%	689,297,042,565	-34.503%
2025-01-18	0.0000018580	0.0000019200	0.0000016400	0.000001740	-13.861%	322,009,025,305	-35.632%
2025-01-17	0.0000017820	0.0000020200	0.0000017640	0.000002020	+15.429%	172,186,867,900	-44.554%
2025-01-16	0.0000020330	0.0000020370	0.0000017500	0.000001750	-13.366%	32,875,447,532	-36.000%
2025-01-15	0.0000019200	0.0000021000	0.0000018200	0.000002020	+4.663%	48,422,209,988	-44.554%
2025-01-14	0.0000018230	0.0000027800	0.0000018140	0.000001930	+7.821%	251,077,084,486	-41.969%
2025-01-13	0.0000018350	0.0000027300	0.0000016370	0.000001790	-4.787%	261,223,026,363	-37.430%
2025-01-12	0.0000018970	0.0000019130	0.0000018420	0.000001880	-1.571%	55,074,647,749	-40.426%
2025-01-11	0.0000019480	0.0000019750	0.0000018500	0.000001910	-3.535%	39,473,273,052	-41.361%
2025-01-10	0.0000020190	0.0000023400	0.0000019600	0.000001980	+0.508%	48,053,034,209	-43.434%
2025-01-09	0.0000021780	0.0000022010	0.0000019600	0.000001970	-8.796%	44,560,308,893	-43.147%
2025-01-08	0.0000023720	0.0000023930	0.0000021000	0.000002160	-10.000%	13,272,111,698	-48.148%
2025-01-07	0.0000026000	0.0000026400	0.0000024000	0.000002400	-11.439%	29,309,263,458	-53.333%
2025-01-06	0.0000028300	0.0000029680	0.0000026760	0.000002710	-5.575%	378,983,018,699	-58.672%
2025-01-05	0.0000027720	0.0000028900	0.0000026900	0.000002870	+2.500%	569,191,821,016	-60.976%
2025-01-04	0.0000024700	0.0000028100	0.0000024480	0.000002800	+9.804%	150,204,421,417	-60.000%
2025-01-03	0.0000021050	0.0000025800	0.0000020800	0.000002550	+20.853%	67,726,382,496	-56.078%
2025-01-02	0.0000020170	0.0000021700	0.0000019400	0.000002110	+3.941%	59,278,653,448	-46.919%
2025-01-01	0.0000020170	0.0000020780	0.0000019820	0.000002030	+0.495%	107,822,542,234	-44.828%
2024-12-31	0.0000020720	0.0000021350	0.0000020010	0.000002020	-3.810%	147,268,330,465	-44.554%
2024-12-30	0.0000021290	0.0000021660	0.0000020430	0.000002100	0.000%	69,171,492,238	-46.667%
2024-12-29	0.0000022580	0.0000023400	0.0000020900	0.000002100	-10.638%	24,203,163,185	-46.667%
2024-12-28	0.0000022030	0.0000023900	0.0000021840	0.000002350	+2.174%	7,012,963,108	-52.340%
2024-12-27	0.0000022060	0.0000023200	0.0000021500	0.000002300	+3.604%	31,754,416,028	-51.304%
2024-12-26	0.0000024770	0.0000024950	0.0000021740	0.000002220	-9.756%	156,211,040,128	-49.550%
2024-12-25	0.0000025190	0.0000026060	0.0000024380	0.000002460	+0.408%	86,636,608,101	-54.472%
2024-12-24	0.0000022840	0.0000025030	0.0000022350	0.000002450	+4.255%	132,027,244,630	-54.286%
2024-12-23	0.0000021360	0.0000023500	0.0000020420	0.000002350	+11.374%	93,368,530,561	-52.340%
2024-12-22	0.0000020350	0.0000022100	0.0000019800	0.000002110	+4.975%	67,484,138,079	-46.919%
2024-12-21	0.0000022750	0.0000022940	0.0000019600	0.000002010	-10.667%	61,163,616,676	-44.279%
2024-12-20	0.0000023440	0.0000024000	0.0000019800	0.000002250	-3.433%	15,191,595,174	-50.222%
2024-12-19	0.0000024920	0.0000025960	0.0000022060	0.000002330	-6.426%	549,178,960,903	-51.931%
2024-12-18	0.0000026360	0.0000027820	0.0000024570	0.000002490	-8.118%	168,516,861,009	-55.020%
2024-12-17	0.0000028530	0.0000030100	0.0000022550	0.000002710	-10.265%	208,789,899,186	-58.672%
2024-12-16	0.0000029660	0.0000031200	0.0000029100	0.000003020	+2.721%	82,547,794,136	-62.914%
2024-12-15	0.0000029360	0.0000030600	0.0000028320	0.000002940	-0.339%	12,701,098,497	-61.905%
2024-12-14	0.0000031010	0.0000031470	0.0000028600	0.000002950	-4.839%	29,382,024,585	-62.034%
2024-12-13	0.0000030980	0.0000032100	0.0000030400	0.000003100	+2.990%	9,475,778,172	-63.871%
2024-12-12	0.0000033020	0.0000033470	0.0000029650	0.000003010	-11.209%	419,803,191,995	-62.791%
2024-12-11	0.0000033250	0.0000034500	0.0000032250	0.000003390	+1.802%	428,596,239,404	-66.962%
2024-12-10	0.0000034500	0.0000036170	0.0000030300	0.000003330	-0.299%	273,898,437,665	-66.366%
2024-12-09	0.0000038000	0.0000038800	0.0000031700	0.000003340	-9.973%	104,251,166,605	-66.467%
2024-12-08	0.0000037830	0.0000038500	0.0000036280	0.000003710	+1.644%	25,569,191,508	-69.811%
2024-12-07	0.0000037490	0.0000040500	0.0000036500	0.000003650	-2.145%	182,754,660,966	-69.315%
2024-12-06	0.0000028670	0.0000039400	0.0000028350	0.000003730	+34.657%	2,001,523,191,698	-69.973%
2024-12-05	0.0000023340	0.0000029440	0.0000022060	0.000002770	+16.878%	916,776,864,361	-59.567%
2024-12-04	0.0000024730	0.0000024990	0.0000022510	0.000002370	-4.049%	497,229,408,216	-52.743%
2024-12-03	0.0000022100	0.0000032000	0.0000020600	0.000002470	+11.261%	21,009,799,702	-54.656%
2024-12-02	0.0000023200	0.0000024700	0.0000021410	0.000002220	-8.264%	273,808,150,685	-49.550%
2024-12-01	0.0000025900	0.0000026000	0.0000023700	0.000002420	-7.634%	3,866,830,425	-53.719%
2024-11-30	0.0000025430	0.0000026220	0.0000024800	0.000002620	+2.344%	68,235,918,818	-57.252%
2024-11-29	0.0000024480	0.0000025600	0.0000023600	0.000002560	+4.065%	164,416,355,220	-56.250%
2024-11-28	0.0000025750	0.0000025930	0.0000023800	0.000002460	-4.651%	44,465,331,258	-54.472%
2024-11-27	0.0000023490	0.0000027030	0.0000023230	0.000002580	+9.787%	317,988,746,061	-56.589%
2024-11-26	0.0000025030	0.0000025400	0.0000022070	0.000002350	-5.242%	453,657,014,784	-52.340%
2024-11-25	0.0000025540	0.0000028790	0.0000024400	0.000002480	-4.981%	445,273,717,662	-54.839%
2024-11-24	0.0000025950	0.0000026900	0.0000022500	0.000002610	-1.880%	301,709,464,921	-57.088%
2024-11-23	0.0000025880	0.0000027500	0.0000024930	0.000002660	+1.916%	315,009,154,222	-57.895%
2024-11-22	0.0000028310	0.0000029860	0.0000024600	0.000002610	+0.772%	349,320,792,480	-57.088%
2024-11-21	0.0000020650	0.0000028500	0.0000020640	0.000002590	+23.923%	267,332,206,845	-56.757%
2024-11-20	0.0000024070	0.0000024180	0.0000020600	0.000002090	-12.917%	72,144,155,998	-46.411%
2024-11-19	0.0000023840	0.0000024600	0.0000023300	0.000002400	-0.415%	39,001,854,537	-53.333%
2024-11-18	0.0000024640	0.0000025140	0.0000022870	0.000002410	-2.823%	464,547,629,448	-53.527%
2024-11-17	0.0000026200	0.0000027310	0.0000024300	0.000002480	-6.767%	323,585,960,073	-54.839%
2024-11-16	0.0000028990	0.0000029600	0.0000026300	0.000002660	-5.000%	507,023,396,996	-57.895%
2024-11-15	0.0000022700	0.0000028200	0.0000022300	0.000002800	+20.172%	616,698,917,320	-60.000%
2024-11-14	0.0000023650	0.0000026280	0.0000021400	0.000002330	-2.101%	683,737,536,079	-51.931%
2024-11-13	0.0000016810	0.0000024400	0.0000016260	0.000002380	+29.348%	108,814,407,042	-52.941%
2024-11-12	0.0000019170	0.0000019600	0.0000017000	0.000001840	-2.646%	181,258,911,787	-39.130%
2024-11-11	0.0000020220	0.0000021440	0.0000018600	0.000001890	-5.500%	124,256,757,043	-40.741%
2024-11-10	0.0000020560	0.0000022100	0.0000019500	0.000002000	-2.439%	6,932,873,598	-44.000%
2024-11-09	0.0000020080	0.0000020980	0.0000019150	0.000002050	+2.500%	216,798,894,964	-45.366%
2024-11-08	0.0000020950	0.0000021800	0.0000019340	0.000002000	-9.502%	411,954,588,682	-44.000%
2024-11-07	0.0000022300	0.0000025880	0.0000019200	0.000002210	-2.212%	653,535,975,905	-49.321%
2024-11-06	0.0000021410	0.0000022800	0.0000019690	0.000002260	+20.213%	373,720,950,710	-50.442%
2024-11-05	0.0000018650	0.0000019580	0.0000017700	0.000001880	+10.588%	93,617,214,574	-40.426%
2024-11-04	0.0000017340	0.0000017400	0.0000016750	0.000001700	0.000%	39,151,246,410	-34.118%
2024-11-03	0.0000017850	0.0000018500	0.0000016200	0.000001700	-10.053%	14,918,422,873	-34.118%
2024-11-02	0.0000018940	0.0000019190	0.0000018820	0.000001890	-3.077%	15,012,128,319	-40.741%
2024-11-01	0.0000019880	0.0000019990	0.0000019060	0.000001950	+0.515%	225,957,907,864	-42.564%
2024-10-31	0.0000020140	0.0000022000	0.0000019050	0.000001940	-2.513%	207,381,149,101	-42.268%
2024-10-30	0.0000020210	0.0000020490	0.0000018710	0.000001990	+0.505%	243,995,483,658	-43.719%
2024-10-29	0.0000019310	0.0000020420	0.0000018900	0.000001980	+4.211%	442,906,071,257	-43.434%
2024-10-28	0.0000016690	0.0000019000	0.0000016500	0.000001900	+8.571%	122,878,223,596	-41.053%
2024-10-27	0.0000017870	0.0000018020	0.0000017130	0.000001750	-1.685%	52,307,792,360	-36.000%
2024-10-26	0.0000017550	0.0000018170	0.0000016300	0.000001780	+8.537%	115,976,790,264	-37.079%
2024-10-25	0.0000019000	0.0000019900	0.0000016100	0.000001640	-16.327%	53,289,478,071	-31.707%
2024-10-24	0.0000019090	0.0000020400	0.0000018880	0.000001960	+12.000%	285,641,168,315	-42.857%
2024-10-23	0.0000020040	0.0000020050	0.0000017500	0.000001750	-12.935%	574,457,578,434	-36.000%
2024-10-22	0.0000020960	0.0000021710	0.0000019600	0.000002010	-5.634%	74,863,972,812	-44.279%
2024-10-21	0.0000022360	0.0000022880	0.0000020600	0.000002130	-5.333%	56,316,381,494	-47.418%
2024-10-20	0.0000020420	0.0000022600	0.0000019300	0.000002250	+10.294%	59,584,351,280	-50.222%
2024-10-19	0.0000021100	0.0000021200	0.0000019600	0.000002040	-2.392%	34,629,928,439	-45.098%
2024-10-18	0.0000019500	0.0000021400	0.0000019440	0.000002090	+7.179%	38,821,553,003	-46.411%
2024-10-17	0.0000020390	0.0000021250	0.0000019100	0.000001950	-3.465%	27,147,243,295	-42.564%
2024-10-16	0.0000018700	0.0000020200	0.0000018000	0.000002020	+12.222%	29,081,077,858	-44.554%
2024-10-15	0.0000021180	0.0000021500	0.0000018000	0.000001800	-13.462%	394,507,929,744	-37.778%
2024-10-14	0.0000019920	0.0000021970	0.0000019400	0.000002080	+15.556%	429,924,563,798	-46.154%
2024-10-13	0.0000018200	0.0000019990	0.0000017150	0.000001800	-2.703%	258,933,388,952	-37.778%
2024-10-12	0.0000016880	0.0000020500	0.0000016880	0.000001850	+5.714%	296,349,417,659	-39.459%
2024-10-11	0.0000014580	0.0000017500	0.0000014430	0.000001750	+26.812%	97,119,752,164	-36.000%
2024-10-10	0.0000014640	0.0000014900	0.0000013800	0.000001380	-12.658%	85,069,132,811	-18.841%
2024-10-09	0.0000015620	0.0000016790	0.0000015370	0.000001580	0.000%	47,243,980,814	-29.114%
2024-10-08	0.0000016750	0.0000017160	0.0000015800	0.000001580	-9.714%	19,957,941,281	-29.114%
2024-10-07	0.0000017180	0.0000017700	0.0000016000	0.000001750	+20.690%	27,872,313,307	-36.000%
2024-10-06	0.0000014510	0.0000015060	0.0000014190	0.000001450	-3.333%	11,408,455,892	-22.759%
2024-10-05	0.0000015190	0.0000015500	0.0000014860	0.000001500	-0.662%	4,329,956,587	-25.333%
2024-10-04	0.0000013450	0.0000015500	0.0000013140	0.000001510	+16.154%	10,685,982,304	-25.828%
2024-10-03	0.0000013180	0.0000014000	0.0000012700	0.000001300	-5.109%	1,260,116,858	-13.846%
2024-10-02	0.0000014530	0.0000015630	0.0000012980	0.000001370	-4.861%	190,247,984,973	-18.248%
2024-10-01	0.0000015450	0.0000017410	0.0000013730	0.000001440	-5.882%	268,020,624,431	-22.222%
2024-09-30	0.0000015640	0.0000015900	0.0000014830	0.000001530	-6.878%	102,049,915,474	-26.797%
2024-09-29	0.0000016790	0.0000018950	0.0000015150	0.000001643	+5.321%	255,378,989,079	-31.832%
2024-09-28	0.0000015810	0.0000016500	0.0000014500	0.000001560	-1.887%	95,166,253,966	-28.205%
2024-09-27	0.0000015050	0.0000017990	0.0000015050	0.000001590	+6.000%	200,135,623,697	-29.560%
2024-09-26	0.0000013380	0.0000015500	0.0000013100	0.000001500	+10.294%	210,007,216,648	-25.333%
2024-09-25	0.0000013180	0.0000013600	0.0000012570	0.000001360	+9.677%	60,454,665,691	-17.647%
2024-09-24	0.0000011800	0.0000012600	0.0000011600	0.000001240	+0.813%	18,172,950,292	-9.677%
2024-09-23	0.0000011810	0.0000012500	0.0000011100	0.000001230	+10.811%	16,699,461,640	-8.943%
2024-09-22	0.0000011790	0.0000011890	0.0000011000	0.000001110	-3.478%	6,728,199,036	+0.901%
2024-09-21	0.0000011790	0.0000012000	0.0000011400	0.000001150	-3.361%	49,591,531,827	-2.609%
2024-09-20	0.0000011990	0.0000013000	0.0000011500	0.000001190	+1.709%	35,215,035,041	-5.882%
2024-09-19	0.0000010210	0.0000011900	0.0000010110	0.000001170	+14.706%	116,577,769,839	-4.274%
2024-09-18	0.0000009400	0.0000010250	0.0000008900	0.000001020	+4.082%	22,138,935,109	+9.804%
2024-09-17	0.0000008920	0.0000009800	0.0000008900	0.000000980	+7.692%	1,729,406,136	+14.286%
2024-09-16	0.0000009390	0.0000010250	0.0000008620	0.000000910	-5.208%	35,832,428,937	+23.077%
2024-09-15	0.0000010330	0.0000011200	0.0000009220	0.000000960	-8.571%	34,752,257,224	+16.667%
2024-09-14	0.0000010610	0.0000011300	0.0000010010	0.000001050	+2.941%	34,791,117,350	+6.667%
2024-09-13	0.0000009700	0.0000098800	0.0000000710	0.000001020	+0.990%	76,264,629,839	+9.804%
2024-09-12	0.0000009800	0.0000010100	0.0000009800	0.000001010	+7.447%	2,050,821,579	+10.891%
2024-09-11	0.0000009400	0.0000009400	0.0000009400	0.000000940	-5.051%	671,438,574	+19.149%
2024-09-10	0.0000009600	0.0000009900	0.0000009600	0.000000990	+12.500%	2,995,159,319	+13.131%
2024-09-09	0.0000008800	0.0000008900	0.0000008800	0.000000880	+12.821%	1,483,894,599	+27.273%
2024-09-06	0.0000007800	0.0000007800	0.0000007800	0.000000780	-3.704%	2,768,549,550	+43.590%
2024-09-05	0.0000008100	0.0000008100	0.0000008100	0.000000810	-10.000%	1,792,999,841	+38.272%
2024-09-04	0.0000008500	0.0000009000	0.0000008500	0.000000900	-4.255%	53,666,666	+24.444%
2024-09-02	0.0000008600	0.0000009500	0.0000008600	0.000000940	+2.174%	806,259,539	+19.149%
2024-09-01	0.0000009300	0.0000009500	0.0000008900	0.000000920	-1.075%	2,609,644,144	+21.739%
2024-08-31	0.0000009660	0.0000010000	0.0000008912	0.000000930	+3.333%	29,769,524,483	+20.430%
2024-08-30	0.0000009100	0.0000009100	0.0000008600	0.000000900	0.000%	1,869,626,327	+24.444%

.dark-mode .SCpjhy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SCpjhy{ color: #333333; background-color: white; border: 2px solid #333333; }MOGUSDMOG / United States dollarcrypto Composite

MOGUSD
MOG / United States dollar
crypto Composite