Dark

MOGEUR
Mog Coin / Euro
crypto Bitstamp

Delayed

Aug 3, 2026 12:53:00 PM EDT

0.00000009EUR-10.000%(-0.00000001)2,555,555,5550

0.00000008Bid 0.00000009Ask 0.00000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.00000009	0.00000009	0.00000009	0.00000009	-10.000%	2,555,555,555	0.000%
2026-07-14	0.00000010	0.00000010	0.00000010	0.00000010	+11.111%	4,670,000,000	-10.000%
2026-07-13	0.00000009	0.00000009	0.00000009	0.00000009	0.000%	1,222,222,222	0.000%
2026-07-12	0.00000009	0.00000009	0.00000009	0.00000009	-18.182%	111,111,111	0.000%
2026-07-03	0.00000010	0.00000011	0.00000010	0.00000011	+22.222%	205,170,227	-18.182%
2026-06-30	0.00000009	0.00000009	0.00000009	0.00000009	-10.000%	992,496,779	0.000%
2026-06-25	0.00000009	0.00000010	0.00000009	0.00000010	+11.111%	211,111,111	-10.000%
2026-06-24	0.00000009	0.00000009	0.00000009	0.00000009	-10.000%	6,984,342,223	0.000%
2026-06-22	0.00000010	0.00000010	0.00000010	0.00000010	0.000%	215,039,840	-10.000%
2026-06-20	0.00000010	0.00000010	0.00000010	0.00000010	0.000%	215,139,442	-10.000%
2026-06-19	0.00000010	0.00000010	0.00000010	0.00000010	0.000%	215,139,442	-10.000%
2026-06-18	0.00000010	0.00000010	0.00000010	0.00000010	-9.091%	322,908,365	-10.000%
2026-06-16	0.00000010	0.00000011	0.00000010	0.00000011	+10.000%	190,909,091	-18.182%
2026-06-15	0.00000010	0.00000010	0.00000010	0.00000010	+11.111%	107,669,322	-10.000%
2026-06-12	0.00000009	0.00000009	0.00000009	0.00000009	-10.000%	113,333,333	0.000%
2026-06-09	0.00000009	0.00000010	0.00000009	0.00000010	0.000%	327,290,835	-10.000%
2026-06-08	0.00000010	0.00000010	0.00000010	0.00000010	0.000%	10,179,621,513	-10.000%
2026-06-07	0.00000009	0.00000010	0.00000009	0.00000010	0.000%	344,079,238	-10.000%
2026-06-06	0.00000009	0.00000010	0.00000009	0.00000010	0.000%	280,677,290	-10.000%
2026-06-05	0.00000009	0.00000010	0.00000009	0.00000010	0.000%	791,401,060	-10.000%
2026-06-04	0.00000010	0.00000010	0.00000010	0.00000010	-9.091%	1,116,558,254	-10.000%
2026-06-02	0.00000011	0.00000011	0.00000011	0.00000011	0.000%	182,270,916	-18.182%
2026-06-01	0.00000011	0.00000011	0.00000011	0.00000011	-8.333%	100,000,000	-18.182%
2026-05-29	0.00000010	0.00000012	0.00000010	0.00000012	0.000%	196,190,176	-25.000%
2026-05-28	0.00000011	0.00000012	0.00000011	0.00000012	0.000%	279,195,804	-25.000%
2026-05-27	0.00000012	0.00000012	0.00000012	0.00000012	+9.091%	20,291,666,667	-25.000%
2026-05-26	0.00000011	0.00000011	0.00000011	0.00000011	-8.333%	25,000,000	-18.182%
2026-05-25	0.00000012	0.00000012	0.00000012	0.00000012	0.000%	416,666,667	-25.000%
2026-05-23	0.00000012	0.00000012	0.00000012	0.00000012	0.000%	410,000,000	-25.000%
2026-05-22	0.00000013	0.00000013	0.00000012	0.00000012	-7.692%	4,761,245,992	-25.000%
2026-05-21	0.00000013	0.00000013	0.00000013	0.00000013	0.000%	84,615,384	-30.769%
2026-05-20	0.00000012	0.00000013	0.00000012	0.00000013	0.000%	2,344,299,417	-30.769%
2026-05-19	0.00000013	0.00000013	0.00000013	0.00000013	0.000%	92,123,461	-30.769%
2026-05-18	0.00000013	0.00000013	0.00000013	0.00000013	0.000%	92,277,000	-30.769%
2026-05-17	0.00000013	0.00000015	0.00000012	0.00000013	0.000%	2,484,983,175,933	-30.769%
2026-05-16	0.00000012	0.00000014	0.00000012	0.00000013	-7.143%	935,900,656,305	-30.769%
2026-05-15	0.00000014	0.00000015	0.00000013	0.00000014	-6.667%	125,625,859,503	-35.714%
2026-05-14	0.00000015	0.00000015	0.00000013	0.00000015	0.000%	330,908,641,301	-40.000%
2026-05-13	0.00000015	0.00000015	0.00000015	0.00000015	+7.143%	66,666,667	-40.000%
2026-05-12	0.00000014	0.00000015	0.00000014	0.00000014	0.000%	10,818,198,482	-35.714%
2026-05-10	0.00000015	0.00000015	0.00000014	0.00000014	0.000%	14,304,700,385	-35.714%
2026-05-09	0.00000014	0.00000014	0.00000014	0.00000014	0.000%	213,500,000	-35.714%
2026-05-08	0.00000013	0.00000015	0.00000013	0.00000014	+7.692%	443,589,744	-35.714%
2026-05-07	0.00000013	0.00000013	0.00000013	0.00000013	0.000%	23,646,188,188	-30.769%
2026-05-06	0.00000012	0.00000013	0.00000012	0.00000013	0.000%	33,966,121,861	-30.769%
2026-05-05	0.00000013	0.00000014	0.00000013	0.00000013	0.000%	249,571,767	-30.769%
2026-05-04	0.00000013	0.00000013	0.00000013	0.00000013	-7.143%	525,000,000	-30.769%
2026-04-28	0.00000013	0.00000014	0.00000013	0.00000014	+7.692%	148,351,648	-35.714%
2026-04-27	0.00000013	0.00000013	0.00000013	0.00000013	-7.143%	401,241,188	-30.769%
2026-04-26	0.00000013	0.00000014	0.00000013	0.00000014	-6.667%	549,608,159	-35.714%
2026-04-22	0.00000014	0.00000016	0.00000014	0.00000015	+7.143%	1,540,895,671	-40.000%
2026-04-21	0.00000013	0.00000014	0.00000013	0.00000014	+16.667%	511,904,761	-35.714%
2026-04-20	0.00000012	0.00000013	0.00000012	0.00000012	0.000%	1,421,804,408	-25.000%
2026-04-19	0.00000012	0.00000013	0.00000012	0.00000012	-7.692%	1,930,591,731	-25.000%
2026-04-18	0.00000013	0.00000013	0.00000013	0.00000013	0.000%	84,615,385	-30.769%
2026-04-17	0.00000012	0.00000013	0.00000011	0.00000013	0.000%	2,266,327,036	-30.769%
2026-04-16	0.00000012	0.00000013	0.00000012	0.00000013	+8.333%	2,211,219,218	-30.769%
2026-04-15	0.00000011	0.00000012	0.00000011	0.00000012	+9.091%	382,575,757	-25.000%
2026-04-14	0.00000011	0.00000011	0.00000011	0.00000011	-8.333%	281,208,499	-18.182%
2026-04-13	0.00000011	0.00000012	0.00000011	0.00000012	0.000%	1,916,983,577	-25.000%
2026-04-12	0.00000011	0.00000012	0.00000011	0.00000012	0.000%	1,934,258,094	-25.000%
2026-04-10	0.00000011	0.00000012	0.00000011	0.00000012	0.000%	879,919,714	-25.000%
2026-04-09	0.00000012	0.00000012	0.00000012	0.00000012	0.000%	738,462,814	-25.000%
2026-04-08	0.00000013	0.00000013	0.00000012	0.00000012	0.000%	4,046,527,990	-25.000%
2026-04-07	0.00000012	0.00000012	0.00000011	0.00000012	+9.091%	2,649,307,527	-25.000%
2026-04-06	0.00000012	0.00000012	0.00000011	0.00000011	-8.333%	832,606,081	-18.182%
2026-04-05	0.00000012	0.00000012	0.00000012	0.00000012	0.000%	410,026,560	-25.000%
2026-04-04	0.00000012	0.00000012	0.00000012	0.00000012	0.000%	1,646,746,345	-25.000%
2026-04-03	0.00000012	0.00000012	0.00000012	0.00000012	-14.286%	828,353,253	-25.000%
2026-04-02	0.00000012	0.00000014	0.00000012	0.00000014	+7.692%	1,459,006,639	-35.714%
2026-04-01	0.00000013	0.00000013	0.00000013	0.00000013	0.000%	4,030,769,231	-30.769%
2026-03-30	0.00000012	0.00000013	0.00000012	0.00000013	+8.333%	15,530,621,102	-30.769%
2026-03-29	0.00000012	0.00000012	0.00000012	0.00000012	-14.286%	125,000,000	-25.000%
2026-03-25	0.00000013	0.00000014	0.00000013	0.00000014	+7.692%	179,165,363	-35.714%
2026-03-23	0.00000013	0.00000013	0.00000013	0.00000013	-7.143%	2,016,000,000	-30.769%
2026-03-20	0.00000013	0.00000014	0.00000013	0.00000014	-12.500%	173,691,590	-35.714%
2026-03-17	0.00000016	0.00000016	0.00000016	0.00000016	+6.667%	141,176,470	-43.750%
2026-03-16	0.00000014	0.00000015	0.00000014	0.00000015	+7.143%	209,523,809	-40.000%
2026-03-13	0.00000014	0.00000014	0.00000014	0.00000014	0.000%	333,333,333	-35.714%
2026-03-10	0.00000014	0.00000014	0.00000014	0.00000014	0.000%	85,714,286	-35.714%
2026-03-09	0.00000014	0.00000014	0.00000014	0.00000014	+7.692%	71,428,571	-35.714%
2026-03-08	0.00000012	0.00000013	0.00000012	0.00000013	-7.143%	18,130,612,182	-30.769%
2026-03-06	0.00000014	0.00000014	0.00000014	0.00000014	-6.667%	333,333,333	-35.714%
2026-03-04	0.00000013	0.00000015	0.00000013	0.00000015	+15.385%	657,875,457	-40.000%
2026-03-03	0.00000013	0.00000014	0.00000013	0.00000013	-13.333%	424,602,220	-30.769%
2026-02-26	0.00000014	0.00000015	0.00000014	0.00000015	0.000%	223,047,539	-40.000%
2026-02-25	0.00000014	0.00000015	0.00000014	0.00000015	+15.385%	209,523,809	-40.000%
2026-02-24	0.00000013	0.00000013	0.00000013	0.00000013	-18.750%	110,000,000	-30.769%
2026-02-15	0.00000016	0.00000016	0.00000016	0.00000016	0.000%	141,176,470	-43.750%
2026-02-14	0.00000014	0.00000016	0.00000014	0.00000016	+14.286%	408,438,375	-43.750%
2026-02-12	0.00000014	0.00000014	0.00000014	0.00000014	0.000%	12,574,643	-35.714%
2026-02-10	0.00000014	0.00000014	0.00000014	0.00000014	-12.500%	70,000,000	-35.714%
2026-02-07	0.00000015	0.00000016	0.00000015	0.00000016	0.000%	1,048,529,411	-43.750%
2026-02-06	0.00000013	0.00000016	0.00000013	0.00000016	+6.667%	183,769,192	-43.750%
2026-02-05	0.00000015	0.00000015	0.00000015	0.00000015	-6.250%	192,000,000	-40.000%
2026-02-04	0.00000016	0.00000016	0.00000016	0.00000016	-5.882%	5,941,176,469	-43.750%
2026-02-03	0.00000017	0.00000017	0.00000016	0.00000017	0.000%	5,840,277,776	-47.059%
2026-02-01	0.00000017	0.00000017	0.00000017	0.00000017	0.000%	27,777,777	-47.059%
2026-01-31	0.00000018	0.00000018	0.00000015	0.00000017	-10.526%	1,676,625,829	-47.059%
2026-01-30	0.00000019	0.00000019	0.00000019	0.00000019	-5.000%	69,983,210	-52.632%
2026-01-29	0.00000019	0.00000020	0.00000019	0.00000020	-4.762%	102,667,073	-55.000%
2026-01-28	0.00000021	0.00000021	0.00000021	0.00000021	+5.000%	600,000,000	-57.143%
2026-01-27	0.00000020	0.00000021	0.00000020	0.00000020	0.000%	112,609,109	-55.000%
2026-01-26	0.00000019	0.00000020	0.00000019	0.00000020	-4.762%	1,606,469,246	-55.000%
2026-01-25	0.00000021	0.00000021	0.00000021	0.00000021	-4.545%	74,161	-57.143%
2026-01-23	0.00000021	0.00000022	0.00000021	0.00000022	+4.762%	93,073,593	-59.091%
2026-01-22	0.00000023	0.00000023	0.00000021	0.00000021	-8.696%	1,603,849,763	-57.143%
2026-01-21	0.00000021	0.00000023	0.00000021	0.00000023	+9.524%	598,673,065	-60.870%
2026-01-20	0.00000021	0.00000021	0.00000021	0.00000021	-16.000%	407,772,133	-57.143%
2026-01-18	0.00000025	0.00000025	0.00000025	0.00000025	-7.407%	2,016,000,000	-64.000%
2026-01-17	0.00000026	0.00000027	0.00000026	0.00000027	+3.846%	153,351,648	-66.667%
2026-01-16	0.00000026	0.00000026	0.00000026	0.00000026	-7.143%	1,730,769,231	-65.385%
2026-01-15	0.00000026	0.00000028	0.00000026	0.00000028	-9.677%	156,163,567	-67.857%
2026-01-14	0.00000029	0.00000031	0.00000029	0.00000031	+3.333%	108,803,615	-70.968%
2026-01-13	0.00000027	0.00000030	0.00000027	0.00000030	+15.385%	2,023,379,858	-70.000%
2026-01-12	0.00000027	0.00000027	0.00000026	0.00000026	-10.345%	680,601,582	-65.385%
2026-01-10	0.00000029	0.00000029	0.00000029	0.00000029	+3.571%	48,387,096	-68.966%
2026-01-09	0.00000027	0.00000028	0.00000027	0.00000028	+3.704%	294,179,894	-67.857%
2026-01-08	0.00000028	0.00000028	0.00000026	0.00000027	-10.000%	131,095,977	-66.667%
2026-01-07	0.00000028	0.00000030	0.00000028	0.00000030	+3.448%	194,124,779	-70.000%
2026-01-06	0.00000031	0.00000032	0.00000029	0.00000029	-3.333%	127,027,761	-68.966%
2026-01-05	0.00000027	0.00000030	0.00000027	0.00000030	+3.448%	76,344,543	-70.000%
2026-01-04	0.00000029	0.00000030	0.00000028	0.00000029	+3.571%	7,048,118,524	-68.966%
2026-01-03	0.00000026	0.00000028	0.00000026	0.00000028	+21.739%	2,405,337,458	-67.857%
2026-01-02	0.00000022	0.00000024	0.00000022	0.00000023	+21.053%	3,114,366,321	-60.870%
2026-01-01	0.00000019	0.00000019	0.00000019	0.00000019	+5.556%	3,840,000,000	-52.632%
2025-12-31	0.00000020	0.00000020	0.00000018	0.00000018	-10.000%	5,398,888,939	-50.000%
2025-12-29	0.00000020	0.00000020	0.00000020	0.00000020	-4.762%	47,619,048	-55.000%
2025-12-28	0.00000021	0.00000021	0.00000021	0.00000021	+5.000%	1,090,909,090	-57.143%
2025-12-27	0.00000019	0.00000020	0.00000019	0.00000020	+5.263%	1,515,000,000	-55.000%
2025-12-26	0.00000019	0.00000019	0.00000019	0.00000019	0.000%	1,252,631,579	-52.632%
2025-12-25	0.00000018	0.00000019	0.00000018	0.00000019	+5.556%	12,423,157,894	-52.632%
2025-12-24	0.00000018	0.00000018	0.00000018	0.00000018	+5.882%	116,711,111	-50.000%
2025-12-23	0.00000018	0.00000018	0.00000017	0.00000017	-5.556%	2,447,828,791	-47.059%
2025-12-22	0.00000018	0.00000018	0.00000018	0.00000018	-10.000%	105,232,321	-50.000%
2025-12-19	0.00000019	0.00000020	0.00000019	0.00000020	+11.111%	1,939,365,782	-55.000%
2025-12-18	0.00000019	0.00000019	0.00000018	0.00000018	-10.000%	7,403,819,346	-50.000%
2025-12-17	0.00000021	0.00000021	0.00000019	0.00000020	-4.762%	6,500,477,441	-55.000%
2025-12-16	0.00000021	0.00000021	0.00000021	0.00000021	0.000%	1,090,909,090	-57.143%
2025-12-15	0.00000020	0.00000021	0.00000020	0.00000021	-4.545%	4,575,909,090	-57.143%
2025-12-14	0.00000022	0.00000022	0.00000022	0.00000022	-4.348%	60,000,000	-59.091%
2025-12-13	0.00000023	0.00000024	0.00000023	0.00000023	0.000%	5,139,951,485	-60.870%
2025-12-12	0.00000023	0.00000023	0.00000023	0.00000023	-4.167%	11,400,411,195	-60.870%
2025-12-11	0.00000024	0.00000024	0.00000024	0.00000024	0.000%	192,000,000	-62.500%
2025-12-10	0.00000024	0.00000024	0.00000024	0.00000024	-4.000%	150,382,194	-62.500%
2025-12-09	0.00000025	0.00000025	0.00000025	0.00000025	-3.846%	2,388,000,000	-64.000%
2025-12-08	0.00000026	0.00000026	0.00000026	0.00000026	+8.333%	46,153,846	-65.385%
2025-12-07	0.00000024	0.00000024	0.00000024	0.00000024	-4.000%	786,672,250	-62.500%
2025-12-05	0.00000025	0.00000025	0.00000025	0.00000025	-3.846%	3,355,535,802	-64.000%
2025-12-04	0.00000026	0.00000026	0.00000026	0.00000026	-3.704%	35,714,285	-65.385%
2025-12-03	0.00000026	0.00000027	0.00000026	0.00000027	+3.846%	1,814,285,714	-66.667%
2025-12-02	0.00000024	0.00000026	0.00000024	0.00000026	+8.333%	8,165,517,347	-65.385%
2025-12-01	0.00000023	0.00000024	0.00000023	0.00000024	-11.111%	22,466,923,732	-62.500%
2025-11-30	0.00000029	0.00000030	0.00000027	0.00000027	+3.846%	3,125,923,113	-66.667%
2025-11-28	0.00000026	0.00000026	0.00000026	0.00000026	-7.143%	2,067,843,998	-65.385%
2025-11-27	0.00000026	0.00000028	0.00000026	0.00000028	+21.739%	150,621,118	-67.857%
2025-11-25	0.00000024	0.00000024	0.00000022	0.00000023	-4.167%	2,938,303,903	-60.870%
2025-11-24	0.00000024	0.00000024	0.00000021	0.00000024	0.000%	6,140,339,438	-62.500%
2025-11-23	0.00000024	0.00000024	0.00000024	0.00000024	0.000%	168,378,250	-62.500%
2025-11-22	0.00000023	0.00000024	0.00000023	0.00000024	-7.692%	479,500,000	-62.500%
2025-11-21	0.00000026	0.00000027	0.00000025	0.00000026	-7.143%	34,511,195,689	-65.385%
2025-11-20	0.00000031	0.00000031	0.00000028	0.00000028	-9.677%	5,054,306,151	-67.857%
2025-11-19	0.00000030	0.00000031	0.00000027	0.00000031	+3.333%	6,534,797,331	-70.968%
2025-11-18	0.00000029	0.00000032	0.00000029	0.00000030	+3.448%	3,982,188,389	-70.000%
2025-11-17	0.00000030	0.00000030	0.00000029	0.00000029	-9.375%	14,672,438,191	-68.966%
2025-11-16	0.00000031	0.00000032	0.00000031	0.00000032	-3.030%	500,000,000	-71.875%
2025-11-14	0.00000035	0.00000036	0.00000030	0.00000033	-2.941%	3,817,008,764	-72.727%
2025-11-13	0.00000033	0.00000034	0.00000033	0.00000034	+3.030%	193,667,933	-73.529%
2025-11-12	0.00000033	0.00000033	0.00000032	0.00000033	+3.125%	2,185,408,065	-72.727%
2025-11-11	0.00000032	0.00000032	0.00000032	0.00000032	-5.882%	55,820,672	-71.875%
2025-11-10	0.00000033	0.00000034	0.00000033	0.00000034	+3.030%	1,187,573,606	-73.529%
2025-11-09	0.00000032	0.00000035	0.00000032	0.00000033	+3.125%	212,873,978	-72.727%
2025-11-08	0.00000032	0.00000032	0.00000032	0.00000032	-8.571%	134,051,028	-71.875%
2025-11-07	0.00000032	0.00000036	0.00000030	0.00000035	0.000%	21,398,362,934	-74.286%
2025-11-06	0.00000034	0.00000035	0.00000034	0.00000035	+2.941%	57,983,194	-74.286%
2025-11-05	0.00000028	0.00000034	0.00000028	0.00000034	+13.333%	2,461,844,919	-73.529%
2025-11-04	0.00000031	0.00000033	0.00000027	0.00000030	-14.286%	10,115,244,886	-70.000%
2025-11-03	0.00000036	0.00000036	0.00000034	0.00000035	-10.256%	715,096,786	-74.286%
2025-11-02	0.00000041	0.00000047	0.00000038	0.00000039	-23.529%	673,564,258	-76.923%
2025-11-01	0.00000035	0.00000053	0.00000035	0.00000051	+45.714%	1,082,902,003	-82.353%
2025-10-31	0.00000034	0.00000035	0.00000034	0.00000035	+2.941%	430,000,000	-74.286%
2025-10-30	0.00000038	0.00000038	0.00000034	0.00000034	-17.073%	602,078,883	-73.529%
2025-10-29	0.00000039	0.00000041	0.00000039	0.00000041	0.000%	180,487,805	-78.049%
2025-10-28	0.00000039	0.00000041	0.00000039	0.00000041	+2.500%	776,894,159	-78.049%
2025-10-27	0.00000041	0.00000042	0.00000039	0.00000040	0.000%	6,501,826,463	-77.500%
2025-10-26	0.00000041	0.00000042	0.00000040	0.00000040	0.000%	70,577,243	-77.500%
2025-10-25	0.00000039	0.00000041	0.00000039	0.00000040	+5.263%	694,125,312	-77.500%
2025-10-24	0.00000039	0.00000040	0.00000038	0.00000038	-2.564%	475,641,026	-76.316%
2025-10-23	0.00000039	0.00000039	0.00000039	0.00000039	0.000%	109,285,903	-76.923%
2025-10-22	0.00000039	0.00000039	0.00000037	0.00000039	0.000%	1,568,331,009	-76.923%
2025-10-21	0.00000038	0.00000043	0.00000038	0.00000039	-9.302%	993,459,570	-76.923%
2025-10-20	0.00000040	0.00000043	0.00000039	0.00000043	+4.878%	5,641,048,561	-79.070%
2025-10-19	0.00000038	0.00000041	0.00000038	0.00000041	+5.128%	665,196,352	-78.049%
2025-10-18	0.00000038	0.00000041	0.00000038	0.00000039	+2.632%	4,994,532,992	-76.923%
2025-10-17	0.00000036	0.00000038	0.00000035	0.00000038	-2.564%	4,813,391,746	-76.316%
2025-10-16	0.00000042	0.00000043	0.00000038	0.00000039	-4.878%	3,292,231,328	-76.923%
2025-10-15	0.00000042	0.00000044	0.00000041	0.00000041	-6.818%	14,866,983,234	-78.049%
2025-10-14	0.00000042	0.00000045	0.00000040	0.00000044	-8.333%	15,205,042,436	-79.545%
2025-10-13	0.00000046	0.00000048	0.00000045	0.00000048	+2.128%	2,323,686,890	-81.250%
2025-10-12	0.00000039	0.00000047	0.00000039	0.00000047	+20.513%	9,393,569,444	-80.851%
2025-10-11	0.00000040	0.00000043	0.00000037	0.00000039	-7.143%	28,975,764,088	-76.923%
2025-10-10	0.00000062	0.00000063	0.00000036	0.00000042	-32.258%	16,602,804,860	-78.571%
2025-10-09	0.00000062	0.00000062	0.00000062	0.00000062	-10.145%	82,556,870	-85.484%
2025-10-08	0.00000066	0.00000069	0.00000066	0.00000069	0.000%	4,970,725,484	-86.957%
2025-10-07	0.00000074	0.00000075	0.00000069	0.00000069	-9.211%	27,572,661,564	-86.957%
2025-10-06	0.00000070	0.00000078	0.00000069	0.00000076	+7.042%	1,704,520,067	-88.158%
2025-10-05	0.00000074	0.00000078	0.00000071	0.00000071	-5.333%	11,486,037,793	-87.324%
2025-10-04	0.00000075	0.00000075	0.00000072	0.00000075	+1.351%	98,382,040	-88.000%
2025-10-03	0.00000071	0.00000075	0.00000067	0.00000074	+4.225%	5,318,329,140	-87.838%
2025-10-02	0.00000065	0.00000074	0.00000065	0.00000071	+14.516%	6,506,532,274	-87.324%
2025-10-01	0.00000058	0.00000064	0.00000058	0.00000062	+6.897%	4,265,024,320	-85.484%
2025-09-30	0.00000058	0.00000058	0.00000056	0.00000058	-4.918%	3,942,147,083	-84.483%
2025-09-29	0.00000056	0.00000061	0.00000056	0.00000061	+12.963%	4,331,574,680	-85.246%
2025-09-28	0.00000054	0.00000054	0.00000054	0.00000054	-3.571%	100,000,000	-83.333%
2025-09-27	0.00000056	0.00000058	0.00000056	0.00000056	-1.754%	517,857,143	-83.929%
2025-09-26	0.00000054	0.00000057	0.00000053	0.00000057	+5.556%	20,697,534,370	-84.211%
2025-09-25	0.00000058	0.00000058	0.00000053	0.00000054	-11.475%	13,497,148,631	-83.333%
2025-09-24	0.00000060	0.00000062	0.00000060	0.00000061	0.000%	7,597,611,200	-85.246%
2025-09-23	0.00000063	0.00000064	0.00000056	0.00000061	-1.613%	2,874,962,630	-85.246%
2025-09-22	0.00000070	0.00000070	0.00000061	0.00000062	-15.068%	7,192,510,286	-85.484%
2025-09-21	0.00000075	0.00000075	0.00000073	0.00000073	-3.947%	81,846,847	-87.671%
2025-09-20	0.00000076	0.00000077	0.00000075	0.00000076	0.000%	891,929,604	-88.158%
2025-09-19	0.00000081	0.00000081	0.00000076	0.00000076	-10.588%	254,748,974	-88.158%
2025-09-18	0.00000085	0.00000086	0.00000082	0.00000085	-3.409%	6,680,961,973	-89.412%
2025-09-17	0.00000078	0.00000088	0.00000077	0.00000088	+12.821%	4,278,470,665	-89.773%
2025-09-16	0.00000074	0.00000078	0.00000074	0.00000078	+1.299%	233,649,471	-88.462%
2025-09-15	0.00000082	0.00000084	0.00000075	0.00000077	-6.098%	3,345,883,446	-88.312%
2025-09-14	0.00000085	0.00000086	0.00000082	0.00000082	-6.818%	3,956,893,965	-89.024%
2025-09-13	0.00000087	0.00000092	0.00000086	0.00000088	+1.149%	467,061,728	-89.773%
2025-09-12	0.00000081	0.00000089	0.00000079	0.00000087	+8.750%	2,850,724,904	-89.655%
2025-09-11	0.00000079	0.00000080	0.00000075	0.00000080	+5.263%	2,878,082,593	-88.750%
2025-09-10	0.00000079	0.00000079	0.00000076	0.00000076	-2.564%	485,610,216	-88.158%
2025-09-09	0.00000078	0.00000083	0.00000076	0.00000078	-2.500%	2,644,170,855	-88.462%
2025-09-08	0.00000071	0.00000080	0.00000071	0.00000080	+12.676%	7,307,369,716	-88.750%
2025-09-07	0.00000071	0.00000072	0.00000071	0.00000071	-1.389%	317,266,283	-87.324%
2025-09-06	0.00000071	0.00000072	0.00000069	0.00000072	+2.857%	1,729,644,146	-87.500%
2025-09-05	0.00000071	0.00000076	0.00000070	0.00000070	-1.408%	5,020,485,400	-87.143%
2025-09-04	0.00000072	0.00000072	0.00000071	0.00000071	-1.389%	2,932,993,657	-87.324%
2025-09-03	0.00000073	0.00000077	0.00000072	0.00000072	+1.408%	4,613,562,233	-87.500%
2025-09-02	0.00000070	0.00000074	0.00000070	0.00000071	-1.389%	504,217,171	-87.324%
2025-09-01	0.00000071	0.00000073	0.00000067	0.00000072	-1.370%	6,350,344,072	-87.500%
2025-08-31	0.00000075	0.00000075	0.00000073	0.00000073	-6.410%	354,706,156	-87.671%
2025-08-30	0.00000075	0.00000078	0.00000075	0.00000078	+5.405%	2,009,994,798	-88.462%
2025-08-29	0.00000081	0.00000081	0.00000074	0.00000074	-8.642%	15,199,109,614	-87.838%
2025-08-28	0.00000083	0.00000086	0.00000079	0.00000081	-2.410%	1,568,388,678	-88.889%
2025-08-27	0.00000085	0.00000087	0.00000083	0.00000083	-2.353%	148,453,002	-89.157%
2025-08-26	0.00000081	0.00000087	0.00000080	0.00000085	+3.659%	2,492,628,767	-89.412%
2025-08-25	0.00000092	0.00000094	0.00000081	0.00000082	-12.766%	3,315,711,551	-89.024%
2025-08-24	0.00000097	0.00000099	0.00000091	0.00000094	-3.093%	4,253,644,369	-90.426%
2025-08-23	0.00000096	0.00000101	0.00000095	0.00000097	-4.902%	244,326,894	-90.722%
2025-08-22	0.00000088	0.00000102	0.00000088	0.00000102	+15.909%	8,119,792,573	-91.176%
2025-08-21	0.00000091	0.00000091	0.00000086	0.00000088	-6.383%	4,475,756,713	-89.773%
2025-08-20	0.00000090	0.00000094	0.00000090	0.00000094	+5.618%	517,987,027	-90.426%
2025-08-19	0.00000093	0.00000094	0.00000089	0.00000089	-7.292%	903,033,649	-89.888%
2025-08-18	0.00000099	0.00000099	0.00000093	0.00000096	-4.000%	2,608,606,365	-90.625%
2025-08-17	0.00000102	0.00000103	0.00000100	0.00000100	-0.990%	3,604,142,504	-91.000%
2025-08-16	0.00000101	0.00000102	0.00000099	0.00000101	+1.000%	2,347,222,162	-91.089%
2025-08-15	0.00000106	0.00000110	0.00000097	0.00000100	-4.762%	9,227,214,605	-91.000%
2025-08-14	0.00000121	0.00000130	0.00000104	0.00000105	-16.000%	9,507,873,040	-91.429%
2025-08-13	0.00000119	0.00000126	0.00000115	0.00000125	+5.042%	4,982,512,846	-92.800%
2025-08-12	0.00000120	0.00000124	0.00000118	0.00000119	0.000%	9,052,157,595	-92.437%
2025-08-11	0.00000132	0.00000135	0.00000119	0.00000119	-7.031%	9,376,359,075	-92.437%
2025-08-10	0.00000130	0.00000132	0.00000122	0.00000128	-1.538%	15,889,936,197	-92.969%
2025-08-09	0.00000114	0.00000137	0.00000114	0.00000130	+10.169%	11,216,325,626	-93.077%
2025-08-08	0.00000109	0.00000121	0.00000109	0.00000118	+8.257%	27,322,481,841	-92.373%
2025-08-07	0.00000106	0.00000110	0.00000104	0.00000109	+2.830%	11,150,151,326	-91.743%
2025-08-06	0.00000104	0.00000114	0.00000101	0.00000106	+2.913%	4,778,909,527	-91.509%
2025-08-05	0.00000107	0.00000110	0.00000103	0.00000103	-4.630%	8,482,295,465	-91.262%
2025-08-04	0.00000103	0.00000112	0.00000103	0.00000108	+5.882%	8,400,040,427	-91.667%
2025-08-03	0.00000102	0.00000108	0.00000102	0.00000102	+3.030%	9,272,485,256	-91.176%
2025-08-02	0.00000109	0.00000109	0.00000093	0.00000099	-5.714%	34,646,598,010	-90.909%
2025-08-01	0.00000110	0.00000114	0.00000105	0.00000105	-8.696%	5,319,949,971	-91.429%
2025-07-31	0.00000128	0.00000133	0.00000111	0.00000115	-2.542%	21,526,327,969	-92.174%
2025-07-30	0.00000123	0.00000124	0.00000116	0.00000118	-4.065%	13,987,169,974	-92.373%
2025-07-29	0.00000126	0.00000133	0.00000121	0.00000123	-2.381%	4,837,083,206	-92.683%
2025-07-28	0.00000142	0.00000148	0.00000126	0.00000126	-11.268%	18,277,832,555	-92.857%
2025-07-27	0.00000131	0.00000142	0.00000129	0.00000142	+8.397%	8,078,272,464	-93.662%
2025-07-26	0.00000130	0.00000134	0.00000130	0.00000131	+1.550%	901,173,483	-93.130%
2025-07-25	0.00000123	0.00000130	0.00000117	0.00000129	+2.381%	2,985,133,603	-93.023%
2025-07-24	0.00000129	0.00000132	0.00000118	0.00000126	-2.326%	4,378,419,742	-92.857%
2025-07-23	0.00000137	0.00000150	0.00000125	0.00000129	-3.731%	4,580,564,578	-93.023%
2025-07-22	0.00000135	0.00000136	0.00000126	0.00000134	-1.471%	5,525,569,350	-93.284%
2025-07-21	0.00000138	0.00000143	0.00000133	0.00000136	-0.730%	8,133,714,896	-93.382%
2025-07-20	0.00000136	0.00000150	0.00000130	0.00000137	+1.481%	8,306,786,382	-93.431%
2025-07-19	0.00000127	0.00000136	0.00000127	0.00000135	+2.273%	3,946,489,985	-93.333%
2025-07-18	0.00000138	0.00000145	0.00000129	0.00000132	-5.714%	15,361,453,798	-93.182%
2025-07-17	0.00000144	0.00000150	0.00000134	0.00000140	-2.098%	4,316,327,514	-93.571%
2025-07-16	0.00000142	0.00000156	0.00000135	0.00000143	+2.878%	13,216,061,771	-93.706%
2025-07-15	0.00000135	0.00000141	0.00000129	0.00000139	-0.714%	27,253,167,109	-93.525%
2025-07-14	0.00000161	0.00000168	0.00000139	0.00000140	-12.500%	5,938,575,514	-93.571%
2025-07-13	0.00000146	0.00000172	0.00000141	0.00000160	+10.345%	12,365,748,861	-94.375%
2025-07-12	0.00000138	0.00000150	0.00000133	0.00000145	+9.848%	7,065,655,261	-93.793%
2025-07-11	0.00000123	0.00000154	0.00000123	0.00000132	+10.000%	56,253,775,340	-93.182%
2025-07-10	0.00000103	0.00000127	0.00000102	0.00000120	+18.812%	12,567,528,949	-92.500%
2025-07-09	0.00000090	0.00000102	0.00000090	0.00000101	+10.989%	28,042,085,131	-91.089%
2025-07-08	0.00000082	0.00000091	0.00000081	0.00000091	+9.639%	10,489,641,222	-90.110%
2025-07-07	0.00000086	0.00000089	0.00000082	0.00000083	-5.682%	4,521,311,410	-89.157%
2025-07-06	0.00000080	0.00000088	0.00000080	0.00000088	+10.000%	1,028,289,929	-89.773%
2025-07-05	0.00000083	0.00000083	0.00000080	0.00000080	-2.439%	384,917,297	-88.750%
2025-07-04	0.00000089	0.00000089	0.00000079	0.00000082	-8.889%	16,642,303,141	-89.024%
2025-07-03	0.00000088	0.00000095	0.00000088	0.00000090	-1.099%	3,892,925,115	-90.000%
2025-07-02	0.00000079	0.00000091	0.00000079	0.00000091	+16.667%	12,978,374,712	-90.110%
2025-07-01	0.00000086	0.00000086	0.00000076	0.00000078	-9.302%	12,135,951,973	-88.462%
2025-06-30	0.00000091	0.00000092	0.00000084	0.00000086	-5.495%	8,848,610,197	-89.535%
2025-06-29	0.00000078	0.00000091	0.00000077	0.00000091	+16.667%	6,283,040,617	-90.110%
2025-06-28	0.00000075	0.00000078	0.00000074	0.00000078	+4.000%	1,723,419,505	-88.462%
2025-06-27	0.00000075	0.00000077	0.00000074	0.00000075	-1.316%	1,768,015,167	-88.000%
2025-06-26	0.00000080	0.00000084	0.00000076	0.00000076	-6.173%	2,943,189,771	-88.158%
2025-06-25	0.00000080	0.00000084	0.00000079	0.00000081	+2.532%	8,932,880,328	-88.889%
2025-06-24	0.00000078	0.00000083	0.00000078	0.00000079	-1.250%	5,446,948,130	-88.608%
2025-06-23	0.00000064	0.00000080	0.00000064	0.00000080	+26.984%	2,471,556,331	-88.750%
2025-06-22	0.00000065	0.00000065	0.00000059	0.00000063	-3.077%	12,504,777,761	-85.714%
2025-06-21	0.00000070	0.00000071	0.00000062	0.00000065	-5.797%	10,878,594,823	-86.154%
2025-06-20	0.00000076	0.00000079	0.00000068	0.00000069	-9.211%	6,701,197,647	-86.957%
2025-06-19	0.00000078	0.00000081	0.00000075	0.00000076	0.000%	1,551,156,724	-88.158%
2025-06-18	0.00000076	0.00000077	0.00000074	0.00000076	-3.797%	872,984,935	-88.158%
2025-06-17	0.00000080	0.00000084	0.00000075	0.00000079	-4.819%	11,438,554,107	-88.608%
2025-06-16	0.00000078	0.00000090	0.00000078	0.00000083	+6.410%	17,081,866,573	-89.157%
2025-06-15	0.00000078	0.00000081	0.00000077	0.00000078	0.000%	27,286,844,665	-88.462%
2025-06-14	0.00000080	0.00000080	0.00000075	0.00000078	-7.143%	2,718,065,694	-88.462%
2025-06-13	0.00000082	0.00000084	0.00000075	0.00000084	-5.618%	6,283,148,544	-89.286%
2025-06-12	0.00000092	0.00000098	0.00000087	0.00000089	-11.881%	330,826,715	-89.888%
2025-06-11	0.00000096	0.00000106	0.00000093	0.00000101	+4.124%	2,060,089,940	-91.089%
2025-06-10	0.00000097	0.00000103	0.00000091	0.00000097	0.000%	13,057,225,928	-90.722%
2025-06-09	0.00000076	0.00000097	0.00000076	0.00000097	+25.974%	17,986,162,176	-90.722%
2025-06-08	0.00000074	0.00000077	0.00000074	0.00000077	0.000%	2,706,126,935	-88.312%
2025-06-07	0.00000073	0.00000077	0.00000073	0.00000077	+5.479%	765,170,917	-88.312%
2025-06-06	0.00000071	0.00000077	0.00000071	0.00000073	+2.817%	27,407,646,306	-87.671%
2025-06-05	0.00000077	0.00000080	0.00000066	0.00000071	-7.792%	15,651,171,055	-87.324%
2025-06-04	0.00000084	0.00000087	0.00000077	0.00000077	-9.412%	3,385,144,349	-88.312%
2025-06-03	0.00000083	0.00000092	0.00000083	0.00000085	+1.190%	39,094,438,915	-89.412%
2025-06-02	0.00000083	0.00000084	0.00000077	0.00000084	+1.205%	7,883,465,504	-89.286%
2025-06-01	0.00000082	0.00000091	0.00000079	0.00000083	+1.220%	2,226,115,179	-89.157%
2025-05-31	0.00000079	0.00000085	0.00000076	0.00000082	+2.500%	9,830,836,976	-89.024%
2025-05-30	0.00000099	0.00000099	0.00000080	0.00000080	-20.792%	16,054,109,488	-88.750%
2025-05-29	0.00000101	0.00000111	0.00000098	0.00000101	0.000%	32,638,867,286	-91.089%
2025-05-28	0.00000105	0.00000107	0.00000098	0.00000101	-4.717%	624,913,821	-91.089%
2025-05-27	0.00000102	0.00000110	0.00000098	0.00000106	+3.922%	19,114,607,646	-91.509%
2025-05-26	0.00000106	0.00000110	0.00000100	0.00000102	-2.857%	1,733,000,075	-91.176%
2025-05-25	0.00000104	0.00000119	0.00000097	0.00000105	+1.942%	3,016,324,001	-91.429%
2025-05-24	0.00000103	0.00000107	0.00000102	0.00000103	-2.830%	3,426,023,610	-91.262%
2025-05-23	0.00000122	0.00000130	0.00000106	0.00000106	-10.924%	36,734,283,305	-91.509%
2025-05-22	0.00000104	0.00000128	0.00000104	0.00000119	+14.423%	30,726,528,792	-92.437%
2025-05-21	0.00000098	0.00000107	0.00000096	0.00000104	+8.333%	19,868,556,555	-91.346%
2025-05-20	0.00000097	0.00000099	0.00000092	0.00000096	+1.053%	19,746,898,278	-90.625%
2025-05-19	0.00000099	0.00000100	0.00000088	0.00000095	-2.062%	7,430,287,410	-90.526%
2025-05-18	0.00000088	0.00000101	0.00000088	0.00000097	+8.989%	13,457,505,652	-90.722%
2025-05-17	0.00000087	0.00000091	0.00000085	0.00000089	-2.198%	3,833,200,793	-89.888%
2025-05-16	0.00000095	0.00000106	0.00000090	0.00000091	-4.211%	6,842,468,833	-90.110%
2025-05-15	0.00000094	0.00000102	0.00000090	0.00000095	+3.261%	10,125,132,507	-90.526%
2025-05-14	0.00000100	0.00000101	0.00000091	0.00000092	-8.911%	6,211,480,711	-90.217%
2025-05-13	0.00000096	0.00000106	0.00000093	0.00000101	+3.061%	9,226,325,626	-91.089%
2025-05-12	0.00000103	0.00000114	0.00000093	0.00000098	-4.854%	49,921,298,435	-90.816%
2025-05-11	0.00000110	0.00000110	0.00000099	0.00000103	-8.850%	30,549,546,975	-91.262%
2025-05-10	0.00000093	0.00000115	0.00000093	0.00000113	+24.176%	89,468,811,193	-92.035%
2025-05-09	0.00000090	0.00000098	0.00000088	0.00000091	+1.111%	22,760,385,601	-90.110%
2025-05-08	0.00000075	0.00000092	0.00000075	0.00000090	+25.000%	45,544,506,804	-90.000%
2025-05-07	0.00000058	0.00000072	0.00000056	0.00000072	+28.571%	12,992,399,845	-87.500%
2025-05-06	0.00000053	0.00000056	0.00000053	0.00000056	+7.692%	6,686,052,095	-83.929%
2025-05-05	0.00000050	0.00000053	0.00000050	0.00000052	+1.961%	409,806,336	-82.692%
2025-05-04	0.00000049	0.00000052	0.00000049	0.00000051	0.000%	3,875,178,881	-82.353%
2025-05-03	0.00000053	0.00000054	0.00000050	0.00000051	-8.929%	5,202,133,535	-82.353%
2025-05-02	0.00000054	0.00000057	0.00000054	0.00000056	-1.754%	7,521,539,974	-83.929%
2025-05-01	0.00000054	0.00000057	0.00000054	0.00000057	+5.556%	3,507,302,323	-84.211%
2025-04-30	0.00000055	0.00000055	0.00000050	0.00000054	-1.818%	1,590,339,499	-83.333%
2025-04-29	0.00000055	0.00000057	0.00000053	0.00000055	-1.786%	10,189,702,787	-83.636%
2025-04-28	0.00000051	0.00000058	0.00000051	0.00000056	+1.818%	346,680,396	-83.929%
2025-04-27	0.00000056	0.00000057	0.00000053	0.00000055	-8.333%	8,851,063,401	-83.636%
2025-04-26	0.00000060	0.00000063	0.00000056	0.00000060	+7.143%	4,635,187,512	-85.000%
2025-04-25	0.00000050	0.00000056	0.00000050	0.00000056	+14.286%	25,045,206,743	-83.929%

.dark-mode .yKpDGL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yKpDGL{ color: #333333; background-color: white; border: 2px solid #333333; }MOGEURMog Coin / Eurocrypto Bitstamp

MOGEUR
Mog Coin / Euro
crypto Bitstamp