MOBUSD
MOB / United States dollar
cryptoComposite
InactiveNov 8, 2023 7:00:00 PM EST
0.5593USD-3.148%(-0.0182)
MOBUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-11-09 | 0.5911 | 0.5981 | 0.5593 | 0.5593 | -3.148% | 815 | 0.000% |
| 2023-11-08 | 0.5820 | 0.5847 | 0.5747 | 0.5775 | +0.332% | 974 | -3.148% |
| 2023-11-07 | 0.5933 | 0.5936 | 0.5595 | 0.5756 | -3.096% | 1,468 | -2.827% |
| 2023-11-06 | 0.5783 | 0.5959 | 0.5764 | 0.5940 | +1.429% | 2,795 | -5.835% |
| 2023-11-05 | 0.5883 | 0.5954 | 0.5797 | 0.5856 | +3.284% | 624 | -4.489% |
| 2023-11-04 | 0.5698 | 0.5698 | 0.5670 | 0.5670 | +0.884% | 103 | -1.353% |
| 2023-11-03 | 0.5587 | 0.5759 | 0.5227 | 0.5620 | +0.037% | 19,271 | -0.480% |
| 2023-11-02 | 0.5815 | 0.5845 | 0.5533 | 0.5618 | -6.008% | 1,447 | -0.443% |
| 2023-11-01 | 0.6417 | 0.7500 | 0.5508 | 0.5977 | -7.073% | 13,275 | -6.425% |
| 2023-10-31 | 0.5812 | 0.7515 | 0.5774 | 0.6432 | +17.958% | 24,043 | -13.043% |
| 2023-10-30 | 0.5227 | 0.5526 | 0.5227 | 0.5453 | +3.236% | 624 | +2.573% |
| 2023-10-29 | 0.5308 | 0.5473 | 0.5229 | 0.5282 | +1.014% | 910 | +5.892% |
| 2023-10-28 | 0.4932 | 0.5270 | 0.4932 | 0.5229 | +3.324% | 163 | +6.965% |
| 2023-10-27 | 0.5151 | 0.5175 | 0.4986 | 0.5061 | -1.176% | 292 | +10.520% |
| 2023-10-26 | 0.5215 | 0.5277 | 0.4975 | 0.5121 | -1.221% | 1,031 | +9.221% |
| 2023-10-25 | 0.5108 | 0.5214 | 0.4978 | 0.5184 | +1.359% | 500 | +7.888% |
| 2023-10-24 | 0.5055 | 0.5319 | 0.4957 | 0.5115 | +1.496% | 669 | +9.354% |
| 2023-10-23 | 0.4806 | 0.5060 | 0.4806 | 0.5039 | +4.990% | 791 | +10.990% |
| 2023-10-22 | 0.4810 | 0.4816 | 0.4712 | 0.4800 | +0.203% | 280 | +16.528% |
| 2023-10-21 | 0.4616 | 0.4851 | 0.4616 | 0.4790 | +1.436% | 282 | +16.764% |
| 2023-10-20 | 0.4716 | 0.4768 | 0.4689 | 0.4722 | +0.410% | 280 | +18.441% |
| 2023-10-19 | 0.4576 | 0.4866 | 0.4534 | 0.4703 | +0.348% | 595 | +18.927% |
| 2023-10-18 | 0.4903 | 0.5370 | 0.4646 | 0.4687 | -1.322% | 2,106 | +19.340% |
| 2023-10-17 | 0.4797 | 0.4797 | 0.4584 | 0.4749 | -1.223% | 406 | +17.762% |
| 2023-10-16 | 0.4686 | 0.4835 | 0.4584 | 0.4808 | +2.394% | 11,084 | +16.322% |
| 2023-10-15 | 0.4621 | 0.4735 | 0.4585 | 0.4696 | +1.621% | 756 | +19.106% |
| 2023-10-14 | 0.4726 | 0.4806 | 0.4586 | 0.4621 | -2.430% | 738 | +21.037% |
| 2023-10-13 | 0.4533 | 0.4883 | 0.4527 | 0.4736 | +2.727% | 6,250 | +18.095% |
| 2023-10-12 | 0.4531 | 0.4728 | 0.4486 | 0.4610 | +0.313% | 493 | +21.315% |
| 2023-10-11 | 0.4582 | 0.5278 | 0.4545 | 0.4596 | -1.574% | 1,936 | +21.695% |
| 2023-10-10 | 0.4772 | 0.4837 | 0.4546 | 0.4669 | -1.728% | 998 | +19.780% |
| 2023-10-09 | 0.4938 | 0.5010 | 0.4699 | 0.4752 | -4.020% | 355 | +17.710% |
| 2023-10-08 | 0.5077 | 0.5077 | 0.4882 | 0.4950 | -2.295% | 254 | +12.978% |
| 2023-10-07 | 0.5076 | 0.5154 | 0.5025 | 0.5067 | +0.065% | 246 | +10.385% |
| 2023-10-06 | 0.5037 | 0.5161 | 0.5019 | 0.5063 | +0.704% | 204 | +10.457% |
| 2023-10-05 | 0.5121 | 0.5150 | 0.5028 | 0.5028 | -1.975% | 4,265 | +11.235% |
| 2023-10-04 | 0.5070 | 0.5230 | 0.5038 | 0.5129 | +0.812% | 11,642 | +9.038% |
| 2023-10-03 | 0.5396 | 0.5419 | 0.5018 | 0.5088 | -5.606% | 13,112 | +9.923% |
| 2023-10-02 | 0.5241 | 0.6148 | 0.4958 | 0.5390 | -0.165% | 39,582 | +3.760% |
| 2023-10-01 | 0.5019 | 0.5458 | 0.4991 | 0.5399 | +7.573% | 391 | +3.589% |
| 2023-09-30 | 0.5051 | 0.5404 | 0.4965 | 0.5019 | -0.753% | 497 | +11.434% |
| 2023-09-29 | 0.5057 | 0.5388 | 0.5000 | 0.5057 | -0.605% | 885 | +10.595% |
| 2023-09-28 | 0.4979 | 0.5272 | 0.4979 | 0.5088 | +2.438% | 2,208 | +9.925% |
| 2023-09-27 | 0.5186 | 0.5212 | 0.4802 | 0.4967 | -4.400% | 10,742 | +12.605% |
| 2023-09-26 | 0.5247 | 0.5317 | 0.5105 | 0.5195 | -0.768% | 1,692 | +7.651% |
| 2023-09-25 | 0.5176 | 0.5311 | 0.5176 | 0.5236 | +0.416% | 456 | +6.824% |
| 2023-09-24 | 0.5341 | 0.5341 | 0.5214 | 0.5214 | -2.376% | 968 | +7.269% |
| 2023-09-23 | 0.5358 | 0.5381 | 0.5283 | 0.5341 | -0.206% | 4,417 | +4.720% |
| 2023-09-22 | 0.5194 | 0.5406 | 0.5194 | 0.5352 | +1.844% | 496 | +4.505% |
| 2023-09-21 | 0.5318 | 0.5388 | 0.5210 | 0.5255 | -1.505% | 7,993 | +6.432% |
| 2023-09-20 | 0.5379 | 0.5432 | 0.5246 | 0.5335 | -1.383% | 709 | +4.830% |
| 2023-09-19 | 0.5371 | 0.5449 | 0.5314 | 0.5410 | +0.923% | 9,276 | +3.381% |
| 2023-09-18 | 0.5380 | 0.5460 | 0.5323 | 0.5361 | -0.171% | 265 | +4.335% |
| 2023-09-17 | 0.5447 | 0.5470 | 0.5341 | 0.5370 | -1.853% | 369 | +4.157% |
| 2023-09-16 | 0.5400 | 0.5514 | 0.5389 | 0.5471 | +1.707% | 246 | +2.226% |
| 2023-09-15 | 0.5301 | 0.5416 | 0.5263 | 0.5379 | -0.115% | 300 | +3.971% |
| 2023-09-14 | 0.5389 | 0.5455 | 0.5342 | 0.5386 | +0.158% | 3,495 | +3.851% |
| 2023-09-13 | 0.5316 | 0.5416 | 0.5294 | 0.5377 | +1.273% | 8,330 | +4.015% |
| 2023-09-12 | 0.5387 | 0.5578 | 0.5228 | 0.5310 | -0.720% | 330 | +5.339% |
| 2023-09-11 | 0.5237 | 0.5590 | 0.5132 | 0.5348 | +2.178% | 562 | +4.581% |
| 2023-09-10 | 0.5299 | 0.5579 | 0.5134 | 0.5234 | -2.710% | 336 | +6.859% |
| 2023-09-09 | 0.5548 | 0.5646 | 0.5287 | 0.5380 | -2.739% | 403 | +3.963% |
| 2023-09-08 | 0.5316 | 0.6162 | 0.5252 | 0.5531 | +4.236% | 745 | +1.115% |
| 2023-09-07 | 0.5380 | 0.5647 | 0.5123 | 0.5306 | -1.580% | 312 | +5.399% |
| 2023-09-06 | 0.5636 | 0.5885 | 0.5214 | 0.5392 | -4.255% | 802 | +3.734% |
| 2023-09-05 | 0.5338 | 0.5772 | 0.5222 | 0.5631 | +5.681% | 332 | -0.680% |
| 2023-09-04 | 0.5367 | 0.5625 | 0.5252 | 0.5329 | -1.090% | 499 | +4.962% |
| 2023-09-03 | 0.5301 | 0.5532 | 0.5177 | 0.5387 | +1.735% | 565 | +3.818% |
| 2023-09-02 | 0.5233 | 0.5549 | 0.5155 | 0.5295 | +0.840% | 541 | +5.620% |
| 2023-09-01 | 0.5234 | 0.5588 | 0.5165 | 0.5251 | -1.137% | 390 | +6.507% |
| 2023-08-31 | 0.5582 | 0.5942 | 0.5192 | 0.5312 | -5.322% | 424 | +5.296% |
| 2023-08-30 | 0.5840 | 0.5968 | 0.5489 | 0.5610 | -4.111% | 232 | -0.308% |
| 2023-08-29 | 0.5414 | 0.5942 | 0.5206 | 0.5851 | +3.025% | 961 | -4.406% |
| 2023-08-28 | 0.5379 | 0.5686 | 0.5232 | 0.5679 | +5.007% | 252 | -1.514% |
| 2023-08-27 | 0.5404 | 0.5736 | 0.5309 | 0.5408 | +0.085% | 276 | +3.417% |
| 2023-08-26 | 0.5483 | 0.5782 | 0.5343 | 0.5404 | +0.213% | 334 | +3.505% |
| 2023-08-25 | 0.5574 | 0.5807 | 0.5340 | 0.5392 | -3.475% | 283 | +3.726% |
| 2023-08-24 | 0.5605 | 0.6016 | 0.5490 | 0.5586 | -6.405% | 284 | +0.122% |
| 2023-08-23 | 0.5553 | 0.5985 | 0.5428 | 0.5968 | +8.882% | 310 | -6.291% |
| 2023-08-22 | 0.5721 | 0.5970 | 0.5423 | 0.5482 | -4.086% | 8,187 | +2.032% |
| 2023-08-21 | 0.5911 | 0.6066 | 0.5587 | 0.5715 | -1.838% | 281 | -2.136% |
| 2023-08-20 | 0.5659 | 0.6342 | 0.5587 | 0.5822 | +3.086% | 528 | -3.935% |
| 2023-08-19 | 0.5560 | 0.5949 | 0.5495 | 0.5648 | +2.021% | 666 | -0.970% |
| 2023-08-18 | 0.5734 | 0.5977 | 0.5536 | 0.5536 | -2.998% | 633 | +1.031% |
| 2023-08-17 | 0.5947 | 0.6163 | 0.5539 | 0.5707 | -4.316% | 1,345 | -1.998% |
| 2023-08-16 | 0.6225 | 0.6478 | 0.5860 | 0.5964 | -3.262% | 281 | -6.227% |
| 2023-08-15 | 0.6704 | 0.6949 | 0.6155 | 0.6166 | -8.501% | 314 | -9.286% |
| 2023-08-14 | 0.6932 | 0.6980 | 0.6597 | 0.6738 | +1.956% | 678 | -16.997% |
| 2023-08-13 | 0.6868 | 0.7087 | 0.6609 | 0.6609 | -3.884% | 268 | -15.373% |
| 2023-08-12 | 0.6688 | 0.7031 | 0.6659 | 0.6876 | +2.582% | 234 | -18.660% |
| 2023-08-11 | 0.6696 | 0.6891 | 0.6576 | 0.6703 | -1.428% | 204 | -16.560% |
| 2023-08-10 | 0.6993 | 0.7062 | 0.6697 | 0.6800 | -3.415% | 771 | -17.751% |
| 2023-08-09 | 0.7173 | 0.7203 | 0.6915 | 0.7040 | -2.506% | 415 | -20.560% |
| 2023-08-08 | 0.7223 | 0.7867 | 0.7199 | 0.7221 | -1.562% | 1,091 | -22.551% |
| 2023-08-07 | 0.7146 | 0.7457 | 0.7065 | 0.7336 | +2.925% | 360 | -23.761% |
| 2023-08-06 | 0.7252 | 0.7351 | 0.7000 | 0.7128 | -1.460% | 313 | -21.530% |
| 2023-08-05 | 0.7225 | 0.7421 | 0.7218 | 0.7233 | -1.413% | 573 | -22.676% |
| 2023-08-04 | 0.6950 | 0.7430 | 0.6839 | 0.7337 | +5.315% | 644 | -23.769% |
| 2023-08-03 | 0.6782 | 0.7206 | 0.6689 | 0.6967 | +2.595% | 459 | -19.717% |
| 2023-08-02 | 0.7069 | 0.7145 | 0.6662 | 0.6790 | -3.113% | 608 | -17.634% |
| 2023-08-01 | 0.6886 | 0.7038 | 0.6751 | 0.7009 | +0.278% | 745 | -20.198% |
| 2023-07-31 | 0.7215 | 0.7326 | 0.6988 | 0.6989 | -2.456% | 279 | -19.977% |
| 2023-07-30 | 0.6798 | 0.7419 | 0.6687 | 0.7165 | +4.756% | 332 | -21.942% |
| 2023-07-29 | 0.6999 | 0.7090 | 0.6648 | 0.6840 | +2.526% | 451 | -18.230% |
| 2023-07-28 | 0.6763 | 0.7026 | 0.6610 | 0.6671 | -1.510% | 269 | -16.165% |
| 2023-07-27 | 0.6800 | 0.7103 | 0.6621 | 0.6774 | -0.596% | 334 | -17.431% |
| 2023-07-26 | 0.6917 | 0.6964 | 0.6616 | 0.6814 | -2.017% | 322 | -17.923% |
| 2023-07-25 | 0.6630 | 0.7244 | 0.6562 | 0.6955 | +4.672% | 749 | -19.578% |
| 2023-07-24 | 0.6939 | 0.7280 | 0.6429 | 0.6644 | -4.491% | 384 | -15.821% |
| 2023-07-23 | 0.6876 | 0.7217 | 0.6818 | 0.6957 | +2.582% | 374 | -19.602% |
| 2023-07-22 | 0.7124 | 0.7242 | 0.6782 | 0.6782 | -3.893% | 374 | -17.526% |
| 2023-07-21 | 0.6954 | 0.7323 | 0.6785 | 0.7056 | +1.642% | 1,009 | -20.736% |
| 2023-07-20 | 0.6621 | 0.7382 | 0.6604 | 0.6942 | +4.545% | 780 | -19.435% |
| 2023-07-19 | 0.6581 | 0.6906 | 0.6420 | 0.6640 | +1.130% | 491 | -15.773% |
| 2023-07-18 | 0.7065 | 0.7265 | 0.6454 | 0.6566 | -6.880% | 528 | -14.821% |
| 2023-07-17 | 0.6971 | 0.7204 | 0.6876 | 0.7051 | +1.033% | 347 | -20.681% |
| 2023-07-16 | 0.7205 | 0.7265 | 0.6854 | 0.6979 | -3.275% | 495 | -19.862% |
| 2023-07-15 | 0.6784 | 0.7991 | 0.6661 | 0.7216 | +5.990% | 1,197 | -22.486% |
| 2023-07-14 | 0.7265 | 0.7966 | 0.6615 | 0.6808 | -4.341% | 1,669 | -17.843% |
| 2023-07-13 | 0.6118 | 0.8050 | 0.5969 | 0.7117 | +16.524% | 6,266 | -21.409% |
| 2023-07-12 | 0.6090 | 0.6372 | 0.5957 | 0.6107 | +0.107% | 490 | -8.423% |
| 2023-07-11 | 0.6126 | 0.6207 | 0.5959 | 0.6101 | +1.423% | 277 | -8.325% |
| 2023-07-10 | 0.6216 | 0.6438 | 0.6015 | 0.6015 | -3.964% | 329 | -7.020% |
| 2023-07-09 | 0.6193 | 0.6562 | 0.6104 | 0.6264 | +1.016% | 449 | -10.706% |
| 2023-07-08 | 0.6395 | 0.6536 | 0.6073 | 0.6201 | -2.935% | 1,261 | -9.799% |
| 2023-07-07 | 0.6498 | 0.6652 | 0.6265 | 0.6388 | -3.423% | 590 | -12.447% |
| 2023-07-06 | 0.6563 | 0.8638 | 0.6511 | 0.6614 | +2.977% | 2,234 | -15.443% |
| 2023-07-05 | 0.6212 | 0.6723 | 0.6039 | 0.6423 | +3.345% | 373 | -12.926% |
| 2023-07-04 | 0.6209 | 0.6530 | 0.6125 | 0.6215 | -0.511% | 799 | -10.014% |
| 2023-07-03 | 0.5822 | 0.6614 | 0.5806 | 0.6247 | +7.407% | 689 | -10.473% |
| 2023-07-02 | 0.5941 | 0.6087 | 0.5774 | 0.5817 | -1.967% | 363 | -3.843% |
| 2023-07-01 | 0.5817 | 0.6234 | 0.5749 | 0.5933 | +2.131% | 575 | -5.734% |
| 2023-06-30 | 0.5755 | 0.6057 | 0.5745 | 0.5809 | +0.185% | 509 | -3.725% |
| 2023-06-29 | 0.5829 | 0.6185 | 0.5778 | 0.5799 | -0.614% | 407 | -3.547% |
| 2023-06-28 | 0.6125 | 0.6351 | 0.5762 | 0.5835 | -4.901% | 698 | -4.139% |
| 2023-06-27 | 0.6069 | 0.6365 | 0.6007 | 0.6135 | +1.299% | 545 | -8.838% |
| 2023-06-26 | 0.6359 | 0.7064 | 0.5506 | 0.6057 | -4.444% | 11,577 | -7.653% |
| 2023-06-25 | 0.5891 | 0.6528 | 0.5891 | 0.6338 | +3.141% | 825 | -11.757% |
| 2023-06-24 | 0.6430 | 0.6452 | 0.5939 | 0.6145 | -4.215% | 1,280 | -8.986% |
| 2023-06-23 | 0.6147 | 0.6769 | 0.6147 | 0.6416 | +3.997% | 482 | -12.822% |
| 2023-06-22 | 0.6205 | 0.6383 | 0.6031 | 0.6169 | +0.420% | 1,519 | -9.337% |
| 2023-06-21 | 0.5862 | 0.6540 | 0.5862 | 0.6143 | +2.662% | 414 | -8.956% |
| 2023-06-20 | 0.5711 | 0.6237 | 0.5711 | 0.5984 | +1.980% | 1,080 | -6.533% |
| 2023-06-19 | 0.5701 | 0.6000 | 0.5600 | 0.5868 | +3.802% | 440 | -4.682% |
| 2023-06-18 | 0.5797 | 0.6000 | 0.5632 | 0.5653 | -0.340% | 1,323 | -1.058% |
| 2023-06-17 | 0.5784 | 0.5984 | 0.5605 | 0.5672 | +0.956% | 271 | -1.395% |
| 2023-06-16 | 0.5748 | 0.5972 | 0.5528 | 0.5618 | +0.273% | 6,628 | -0.452% |
| 2023-06-15 | 0.5671 | 0.5940 | 0.5458 | 0.5603 | -0.953% | 926 | -0.180% |
| 2023-06-14 | 0.5628 | 0.5933 | 0.5443 | 0.5657 | +0.710% | 1,163 | -1.131% |
| 2023-06-13 | 0.5660 | 0.6000 | 0.4256 | 0.5617 | -0.575% | 12,438 | -0.429% |
| 2023-06-12 | 0.5699 | 0.5900 | 0.5440 | 0.5650 | -0.649% | 2,138 | -1.002% |
| 2023-06-11 | 0.5662 | 0.5871 | 0.5454 | 0.5686 | -2.961% | 2,123 | -1.644% |
| 2023-06-10 | 0.6609 | 0.6648 | 0.5507 | 0.5860 | -10.907% | 3,009 | -4.556% |
| 2023-06-09 | 0.5949 | 0.6724 | 0.5719 | 0.6577 | +10.246% | 497 | -14.966% |
| 2023-06-08 | 0.5733 | 0.6259 | 0.5706 | 0.5966 | +3.836% | 597 | -6.254% |
| 2023-06-07 | 0.6055 | 0.6142 | 0.5550 | 0.5746 | -5.255% | 1,480 | -2.658% |
| 2023-06-06 | 0.5862 | 0.6140 | 0.5675 | 0.6064 | +3.715% | 1,645 | -7.773% |
| 2023-06-05 | 0.6439 | 0.6660 | 0.5790 | 0.5847 | -9.050% | 1,603 | -4.347% |
| 2023-06-04 | 0.6516 | 0.6692 | 0.6339 | 0.6429 | +0.168% | 708 | -13.004% |
| 2023-06-03 | 0.6512 | 0.6714 | 0.6307 | 0.6418 | -1.515% | 256 | -12.857% |
| 2023-06-02 | 0.6504 | 0.6657 | 0.6310 | 0.6517 | -0.138% | 753 | -14.177% |
| 2023-06-01 | 0.6358 | 0.6676 | 0.6224 | 0.6526 | +2.404% | 1,474 | -14.295% |
| 2023-05-31 | 0.6888 | 0.6919 | 0.6252 | 0.6373 | -5.643% | 1,273 | -12.235% |
| 2023-05-30 | 0.6791 | 0.7074 | 0.6717 | 0.6754 | -0.289% | 1,068 | -17.187% |
| 2023-05-29 | 0.7097 | 0.7121 | 0.6724 | 0.6773 | -4.328% | 271 | -17.427% |
| 2023-05-28 | 0.7018 | 0.7205 | 0.6658 | 0.7080 | +3.976% | 2,668 | -21.001% |
| 2023-05-27 | 0.6797 | 0.7004 | 0.6666 | 0.6809 | -0.151% | 439 | -17.860% |
| 2023-05-26 | 0.6875 | 0.7179 | 0.6620 | 0.6819 | -1.639% | 2,112 | -17.984% |
| 2023-05-25 | 0.6220 | 0.7124 | 0.6220 | 0.6933 | +8.117% | 587 | -19.328% |
| 2023-05-24 | 0.6894 | 0.7155 | 0.6306 | 0.6412 | -6.863% | 2,082 | -12.780% |
| 2023-05-23 | 0.6698 | 0.7194 | 0.6627 | 0.6885 | +3.893% | 620 | -18.765% |
| 2023-05-22 | 0.6752 | 0.7014 | 0.6627 | 0.6627 | -1.976% | 428 | -15.603% |
| 2023-05-21 | 0.7151 | 0.7422 | 0.6747 | 0.6761 | -4.658% | 1,730 | -17.271% |
| 2023-05-20 | 0.7185 | 0.7465 | 0.6941 | 0.7091 | -1.634% | 1,317 | -21.124% |
| 2023-05-19 | 0.7377 | 0.7626 | 0.7006 | 0.7209 | -2.778% | 2,093 | -22.413% |
| 2023-05-18 | 0.7635 | 0.7740 | 0.7132 | 0.7415 | -2.468% | 1,197 | -24.569% |
| 2023-05-17 | 0.7688 | 0.7847 | 0.7225 | 0.7602 | -1.332% | 504 | -26.430% |
| 2023-05-16 | 0.7245 | 0.7714 | 0.7128 | 0.7705 | +6.701% | 1,048 | -27.410% |
| 2023-05-15 | 0.7163 | 0.7471 | 0.7036 | 0.7221 | +0.542% | 997 | -22.545% |
| 2023-05-14 | 0.7101 | 0.7493 | 0.7030 | 0.7182 | +0.947% | 1,494 | -22.126% |
| 2023-05-13 | 0.7297 | 0.7541 | 0.7107 | 0.7115 | -4.806% | 564 | -21.388% |
| 2023-05-12 | 0.7151 | 0.7563 | 0.7030 | 0.7474 | +4.236% | 1,171 | -25.166% |
| 2023-05-11 | 0.7628 | 0.7883 | 0.6998 | 0.7170 | -6.231% | 1,087 | -21.997% |
| 2023-05-10 | 0.7968 | 0.7968 | 0.7459 | 0.7647 | -3.620% | 1,506 | -26.857% |
| 2023-05-09 | 0.7209 | 0.8280 | 0.7141 | 0.7934 | +10.270% | 1,541 | -29.505% |
| 2023-05-08 | 0.8304 | 0.8333 | 0.7096 | 0.7195 | -13.174% | 4,502 | -22.265% |
| 2023-05-07 | 0.8462 | 0.8544 | 0.8135 | 0.8287 | -1.941% | 2,252 | -32.506% |
| 2023-05-06 | 0.9494 | 0.9494 | 0.8304 | 0.8451 | -9.880% | 4,676 | -33.816% |
| 2023-05-05 | 0.9595 | 0.9813 | 0.9313 | 0.9377 | -2.060% | 1,555 | -40.355% |
| 2023-05-04 | 0.9819 | 1.0192 | 0.9420 | 0.9574 | -2.443% | 2,124 | -41.584% |
| 2023-05-03 | 1.0066 | 1.0173 | 0.9487 | 0.9814 | -1.669% | 1,512 | -43.011% |
| 2023-05-02 | 0.9926 | 1.0177 | 0.9812 | 0.9981 | +0.340% | 804 | -43.962% |
| 2023-05-01 | 1.0460 | 1.0520 | 0.9833 | 0.9947 | -5.158% | 963 | -43.772% |
| 2023-04-30 | 1.1086 | 1.1786 | 1.0488 | 1.0488 | -5.827% | 624 | -46.672% |
| 2023-04-29 | 1.0351 | 1.1448 | 1.0000 | 1.1137 | +7.979% | 1,777 | -49.780% |
| 2023-04-28 | 1.0557 | 1.0933 | 1.0064 | 1.0314 | -2.403% | 1,140 | -45.773% |
| 2023-04-27 | 1.0412 | 1.0709 | 1.0224 | 1.0568 | +1.998% | 685 | -47.076% |
| 2023-04-26 | 1.0729 | 1.1349 | 1.0237 | 1.0361 | -3.168% | 1,486 | -46.019% |
| 2023-04-25 | 1.0612 | 1.0731 | 1.0061 | 1.0700 | +0.905% | 1,081 | -47.729% |
| 2023-04-24 | 1.0633 | 1.0898 | 1.0398 | 1.0604 | -0.563% | 1,139 | -47.256% |
| 2023-04-23 | 1.1339 | 1.1436 | 1.0565 | 1.0664 | -6.267% | 2,098 | -47.553% |
| 2023-04-22 | 1.0593 | 1.1793 | 1.0412 | 1.1377 | +7.604% | 344 | -50.839% |
| 2023-04-21 | 1.1696 | 1.1696 | 1.0572 | 1.0573 | -9.299% | 1,284 | -47.101% |
| 2023-04-20 | 1.2598 | 1.2721 | 1.1529 | 1.1657 | -7.491% | 1,357 | -52.020% |
| 2023-04-19 | 1.3658 | 1.3857 | 1.2567 | 1.2601 | -8.042% | 974 | -55.615% |
| 2023-04-18 | 1.3585 | 1.3916 | 1.3404 | 1.3703 | +0.780% | 1,551 | -59.184% |
| 2023-04-17 | 1.4177 | 1.4177 | 1.3420 | 1.3597 | -3.649% | 1,156 | -58.866% |
| 2023-04-16 | 1.4199 | 1.4359 | 1.3833 | 1.4112 | -1.045% | 1,745 | -60.367% |
| 2023-04-15 | 1.4349 | 1.4472 | 1.4072 | 1.4261 | -1.410% | 541 | -60.781% |
| 2023-04-14 | 1.4071 | 1.5098 | 1.4071 | 1.4465 | +1.601% | 833 | -61.334% |
| 2023-04-13 | 1.3663 | 1.4906 | 1.3639 | 1.4237 | +3.025% | 1,022 | -60.715% |
| 2023-04-12 | 1.3967 | 1.4063 | 1.3445 | 1.3819 | -1.109% | 870 | -59.527% |
| 2023-04-11 | 1.4394 | 1.4394 | 1.3908 | 1.3974 | -3.026% | 662 | -59.976% |
| 2023-04-10 | 1.3978 | 1.4460 | 1.3857 | 1.4410 | +4.149% | 1,962 | -61.187% |
| 2023-04-09 | 1.3996 | 1.4029 | 1.3466 | 1.3836 | +1.392% | 1,690 | -59.576% |
| 2023-04-08 | 1.4309 | 1.4309 | 1.3583 | 1.3646 | -3.949% | 722 | -59.014% |
| 2023-04-07 | 1.4118 | 1.4515 | 1.3778 | 1.4207 | +0.049% | 718 | -60.632% |
| 2023-04-06 | 1.4913 | 1.4913 | 1.4149 | 1.4200 | -3.585% | 301 | -60.613% |
| 2023-04-05 | 1.5109 | 1.5277 | 1.4426 | 1.4728 | -1.761% | 1,900 | -62.025% |
| 2023-04-04 | 1.6176 | 1.6614 | 1.4799 | 1.4992 | -7.957% | 3,084 | -62.693% |
| 2023-04-03 | 1.3770 | 1.8900 | 1.3565 | 1.6288 | +16.376% | 6,117 | -65.662% |
| 2023-04-02 | 1.4399 | 1.4555 | 1.3796 | 1.3996 | -2.819% | 1,637 | -60.039% |
| 2023-04-01 | 1.4576 | 1.4751 | 1.4002 | 1.4402 | -0.976% | 1,351 | -61.165% |
| 2023-03-31 | 1.4550 | 1.4847 | 1.4320 | 1.4544 | -0.076% | 1,567 | -61.544% |
| 2023-03-30 | 1.4798 | 1.5186 | 1.4128 | 1.4555 | -1.121% | 2,866 | -61.573% |
| 2023-03-29 | 1.4547 | 1.5072 | 1.3621 | 1.4720 | +1.050% | 7,830 | -62.004% |
| 2023-03-28 | 1.4787 | 1.4813 | 1.4028 | 1.4567 | -0.878% | 1,736 | -61.605% |
| 2023-03-27 | 1.4502 | 1.6684 | 1.4110 | 1.4696 | +1.031% | 2,982 | -61.942% |
| 2023-03-26 | 1.4045 | 1.4650 | 1.3882 | 1.4546 | +2.944% | 1,618 | -61.550% |
| 2023-03-25 | 1.4464 | 1.4465 | 1.4044 | 1.4130 | -0.696% | 1,478 | -60.418% |
| 2023-03-24 | 1.5371 | 1.5545 | 1.3807 | 1.4229 | -7.303% | 2,451 | -60.693% |
| 2023-03-23 | 1.5454 | 1.5706 | 1.4919 | 1.5350 | -0.447% | 1,580 | -63.564% |
| 2023-03-22 | 1.6259 | 1.6501 | 1.5231 | 1.5419 | -5.561% | 1,267 | -63.727% |
| 2023-03-21 | 1.6218 | 1.6411 | 1.5584 | 1.6327 | +0.610% | 1,346 | -65.744% |
| 2023-03-20 | 1.6671 | 1.7328 | 1.6046 | 1.6228 | -2.435% | 2,043 | -65.535% |
| 2023-03-19 | 1.6536 | 1.7436 | 1.5999 | 1.6633 | -0.306% | 4,490 | -66.374% |
| 2023-03-18 | 1.5106 | 1.8052 | 1.5092 | 1.6684 | +10.104% | 7,510 | -66.477% |
| 2023-03-17 | 1.4387 | 1.5343 | 1.4298 | 1.5153 | +5.596% | 1,534 | -63.090% |
| 2023-03-16 | 1.4978 | 1.4978 | 1.4165 | 1.4350 | -1.941% | 1,538 | -61.024% |
| 2023-03-15 | 1.5187 | 1.6139 | 1.4578 | 1.4634 | -3.310% | 2,016 | -61.781% |
| 2023-03-14 | 1.4391 | 1.5987 | 1.4360 | 1.5135 | +5.185% | 1,999 | -63.046% |
| 2023-03-13 | 1.3809 | 1.4840 | 1.3259 | 1.4389 | +5.445% | 2,232 | -61.130% |
| 2023-03-12 | 1.2281 | 1.3646 | 1.2232 | 1.3646 | +10.763% | 2,243 | -59.014% |
| 2023-03-11 | 1.3422 | 1.3707 | 1.2219 | 1.2320 | -8.463% | 3,342 | -54.602% |
| 2023-03-10 | 1.4270 | 1.4270 | 1.3024 | 1.3459 | -4.247% | 2,638 | -58.444% |
| 2023-03-09 | 1.5484 | 1.5552 | 1.3881 | 1.4056 | -9.222% | 1,569 | -60.209% |
| 2023-03-08 | 1.6217 | 1.6347 | 1.5483 | 1.5484 | -4.749% | 1,064 | -63.879% |
| 2023-03-07 | 1.7039 | 1.7424 | 1.5977 | 1.6256 | -4.791% | 1,244 | -65.594% |
| 2023-03-06 | 1.6400 | 1.7723 | 1.6400 | 1.7074 | +2.961% | 4,047 | -67.243% |
| 2023-03-05 | 1.6326 | 1.7741 | 1.6177 | 1.6583 | +1.512% | 4,984 | -66.273% |
| 2023-03-04 | 1.6669 | 1.7069 | 1.5889 | 1.6336 | -2.033% | 1,330 | -65.763% |
| 2023-03-03 | 1.7586 | 1.7701 | 1.6449 | 1.6675 | -5.007% | 4,047 | -66.459% |
| 2023-03-02 | 1.7917 | 1.8019 | 1.7364 | 1.7554 | -2.184% | 1,286 | -68.138% |
| 2023-03-01 | 1.7557 | 1.8554 | 1.7500 | 1.7946 | +2.216% | 3,409 | -68.834% |
| 2023-02-28 | 1.7513 | 1.8130 | 1.7215 | 1.7557 | +0.251% | 1,710 | -68.144% |
| 2023-02-27 | 1.7810 | 1.8156 | 1.7271 | 1.7513 | -1.783% | 1,453 | -68.064% |
| 2023-02-26 | 1.7920 | 1.8363 | 1.7429 | 1.7831 | -0.474% | 1,329 | -68.633% |
| 2023-02-25 | 1.7133 | 1.8985 | 1.6808 | 1.7916 | +4.540% | 3,157 | -68.782% |
| 2023-02-24 | 1.8604 | 1.9301 | 1.6779 | 1.7138 | -7.821% | 1,695 | -67.365% |
| 2023-02-23 | 1.7249 | 1.9879 | 1.7195 | 1.8592 | +7.761% | 6,038 | -69.917% |
| 2023-02-22 | 1.8047 | 1.8147 | 1.6176 | 1.7253 | -4.347% | 3,358 | -67.582% |
| 2023-02-21 | 1.9334 | 2.0439 | 1.7545 | 1.8037 | -6.650% | 3,386 | -68.992% |
| 2023-02-20 | 1.8122 | 2.1026 | 1.7902 | 1.9322 | +6.911% | 3,096 | -71.054% |
| 2023-02-19 | 1.9415 | 1.9726 | 1.8038 | 1.8073 | -6.826% | 2,485 | -69.053% |
| 2023-02-18 | 1.7353 | 2.2178 | 1.7170 | 1.9397 | +11.773% | 4,932 | -71.166% |
| 2023-02-17 | 1.6061 | 1.7484 | 1.5979 | 1.7354 | +8.429% | 3,254 | -67.771% |
| 2023-02-16 | 1.6515 | 2.0491 | 1.6005 | 1.6005 | -3.035% | 4,460 | -65.055% |
| 2023-02-15 | 1.5860 | 2.2510 | 0.8670 | 1.6506 | +3.857% | 2,923 | -66.115% |
| 2023-02-14 | 1.5006 | 1.6100 | 1.4723 | 1.5893 | +5.939% | 2,728 | -64.808% |
| 2023-02-13 | 1.4034 | 1.6958 | 1.3647 | 1.5002 | +6.974% | 4,587 | -62.718% |
| 2023-02-12 | 1.4346 | 1.5686 | 1.3802 | 1.4024 | -0.645% | 4,460 | -60.118% |
| 2023-02-11 | 1.4874 | 1.5613 | 1.3898 | 1.4115 | -4.853% | 3,856 | -60.375% |
| 2023-02-10 | 1.3417 | 1.8704 | 1.2354 | 1.4835 | +13.020% | 8,228 | -62.299% |
| 2023-02-09 | 1.4572 | 1.4768 | 1.2905 | 1.3126 | -10.034% | 1,801 | -57.390% |
| 2023-02-08 | 1.5151 | 1.5537 | 1.4338 | 1.4590 | -3.537% | 1,371 | -61.666% |
| 2023-02-07 | 1.4587 | 1.5797 | 1.4299 | 1.5125 | +3.731% | 2,286 | -63.021% |
| 2023-02-06 | 1.4796 | 1.4920 | 1.4177 | 1.4581 | -0.796% | 1,847 | -61.642% |
| 2023-02-05 | 1.5496 | 1.6072 | 1.4345 | 1.4698 | -5.119% | 1,932 | -61.947% |
| 2023-02-04 | 1.5692 | 1.6137 | 1.5088 | 1.5491 | -0.997% | 1,669 | -63.895% |
| 2023-02-03 | 1.4003 | 1.7733 | 1.3869 | 1.5647 | +12.374% | 8,893 | -64.255% |
| 2023-02-02 | 1.4588 | 1.5005 | 1.3830 | 1.3924 | -4.493% | 2,631 | -59.832% |
| 2023-02-01 | 1.6733 | 1.6761 | 1.3093 | 1.4579 | -11.717% | 11,193 | -61.637% |
| 2023-01-31 | 1.0796 | 2.0313 | 1.0777 | 1.6514 | +51.241% | 48,469 | -66.132% |
| 2023-01-30 | 1.1345 | 1.1533 | 1.0518 | 1.0919 | -4.887% | 1,734 | -48.777% |
| 2023-01-29 | 1.0927 | 1.1508 | 1.0650 | 1.1480 | +4.174% | 1,840 | -51.280% |
| 2023-01-28 | 1.1290 | 1.1493 | 1.0686 | 1.1020 | -1.042% | 2,027 | -49.247% |
| 2023-01-27 | 1.1236 | 1.1855 | 1.0839 | 1.1136 | -0.625% | 2,100 | -49.776% |
| 2023-01-26 | 1.0906 | 1.1401 | 1.0865 | 1.1206 | +1.219% | 1,528 | -50.089% |
| 2023-01-25 | 1.1363 | 1.1367 | 1.0811 | 1.1071 | -1.055% | 1,112 | -49.481% |
| 2023-01-24 | 1.1581 | 1.2101 | 1.1164 | 1.1189 | -3.385% | 6,356 | -50.013% |
| 2023-01-23 | 1.1349 | 1.1997 | 1.0998 | 1.1581 | +1.525% | 2,292 | -51.705% |
| 2023-01-22 | 1.1295 | 1.1516 | 1.0793 | 1.1407 | +2.507% | 1,829 | -50.969% |
| 2023-01-21 | 1.1130 | 1.1454 | 1.0783 | 1.1128 | -1.531% | 2,482 | -49.739% |
| 2023-01-20 | 0.9947 | 1.1765 | 0.9680 | 1.1301 | +15.434% | 2,980 | -50.509% |
| 2023-01-19 | 0.9413 | 1.0058 | 0.9394 | 0.9790 | +4.077% | 1,557 | -42.870% |
| 2023-01-18 | 1.0195 | 1.0579 | 0.9261 | 0.9406 | -7.779% | 2,397 | -40.541% |
| 2023-01-17 | 1.0579 | 1.0679 | 0.9912 | 1.0200 | -2.186% | 1,654 | -45.167% |
| 2023-01-16 | 1.1474 | 1.1474 | 1.0243 | 1.0428 | -2.011% | 1,768 | -46.366% |
| 2023-01-15 | 1.0913 | 1.1026 | 1.0313 | 1.0642 | -2.295% | 1,776 | -47.444% |
| 2023-01-14 | 1.0448 | 1.1273 | 1.0186 | 1.0892 | +7.205% | 4,856 | -48.650% |
| 2023-01-13 | 1.0130 | 1.0589 | 0.9771 | 1.0160 | +1.316% | 3,489 | -44.951% |
| 2023-01-12 | 0.9850 | 1.0414 | 0.9695 | 1.0028 | +2.640% | 2,075 | -44.226% |
| 2023-01-11 | 0.9146 | 1.1538 | 0.8859 | 0.9770 | +7.041% | 5,117 | -42.754% |
| 2023-01-10 | 0.9182 | 0.9281 | 0.8859 | 0.9127 | +0.634% | 2,124 | -38.723% |
| 2023-01-09 | 0.9079 | 0.9299 | 0.8646 | 0.9070 | +0.544% | 2,252 | -38.334% |
| 2023-01-08 | 0.8866 | 0.9467 | 0.8523 | 0.9021 | +2.302% | 2,051 | -37.999% |
| 2023-01-07 | 0.8410 | 0.9376 | 0.8367 | 0.8818 | +4.960% | 2,570 | -36.571% |
| 2023-01-06 | 0.8871 | 0.9006 | 0.8310 | 0.8401 | -4.310% | 2,845 | -33.425% |
| 2023-01-05 | 0.8757 | 0.9353 | 0.8496 | 0.8780 | -1.403% | 2,589 | -36.295% |
| 2023-01-04 | 0.8587 | 0.9393 | 0.8525 | 0.8904 | +2.096% | 2,724 | -37.188% |
| 2023-01-03 | 0.9065 | 0.9305 | 0.8173 | 0.8722 | -3.020% | 4,299 | -35.872% |
| 2023-01-02 | 0.8690 | 0.9589 | 0.8433 | 0.8993 | +5.481% | 3,691 | -37.809% |
| 2023-01-01 | 0.8518 | 0.9106 | 0.8329 | 0.8526 | -1.564% | 2,845 | -34.400% |
| 2022-12-31 | 0.8462 | 0.9554 | 0.8124 | 0.8661 | +0.521% | 3,649 | -35.426% |
| 2022-12-30 | 0.8898 | 0.9168 | 0.8288 | 0.8617 | -1.388% | 3,038 | -35.090% |
| 2022-12-29 | 0.9012 | 0.9149 | 0.8491 | 0.8738 | -1.876% | 3,442 | -35.991% |
| 2022-12-28 | 0.9406 | 0.9771 | 0.8682 | 0.8905 | -3.117% | 2,720 | -37.192% |
| 2022-12-27 | 0.8930 | 1.0316 | 0.8636 | 0.9191 | +4.028% | 4,542 | -39.150% |
| 2022-12-26 | 0.8797 | 0.9071 | 0.8455 | 0.8835 | -0.922% | 3,218 | -36.699% |
| 2022-12-25 | 0.8869 | 0.9410 | 0.8586 | 0.8918 | +1.007% | 3,209 | -37.282% |
| 2022-12-24 | 0.9497 | 0.9576 | 0.8586 | 0.8829 | -5.417% | 3,097 | -36.651% |
| 2022-12-23 | 0.9298 | 0.9800 | 0.9114 | 0.9334 | -1.164% | 2,266 | -40.082% |
| 2022-12-22 | 0.9155 | 0.9637 | 0.9149 | 0.9444 | +1.462% | 4,143 | -40.779% |
| 2022-12-21 | 0.9136 | 1.0418 | 0.8928 | 0.9308 | +1.887% | 3,081 | -39.913% |
| 2022-12-20 | 0.8712 | 0.9425 | 0.8712 | 0.9136 | +3.806% | 2,125 | -38.779% |
| 2022-12-19 | 0.9217 | 1.0423 | 0.8768 | 0.8801 | -4.346% | 3,594 | -36.449% |
| 2022-12-18 | 0.8928 | 1.1630 | 0.8798 | 0.9201 | +3.608% | 5,885 | -39.211% |
| 2022-12-17 | 0.9713 | 0.9769 | 0.8385 | 0.8880 | -7.009% | 3,692 | -37.018% |
| 2022-12-16 | 1.0137 | 1.0726 | 0.9504 | 0.9550 | -7.168% | 3,056 | -41.432% |
| 2022-12-15 | 1.1368 | 1.2605 | 1.0221 | 1.0287 | -7.699% | 8,352 | -45.630% |
| 2022-12-14 | 0.9023 | 1.3755 | 0.8642 | 1.1145 | +22.207% | 12,643 | -49.816% |
| 2022-12-13 | 0.9587 | 0.9683 | 0.8816 | 0.9120 | -4.024% | 1,573 | -38.672% |
| 2022-12-12 | 0.9741 | 0.9892 | 0.9134 | 0.9502 | -3.880% | 2,253 | -41.140% |
| 2022-12-11 | 1.0365 | 1.0732 | 0.9852 | 0.9886 | -2.033% | 1,826 | -43.424% |
| 2022-12-10 | 1.1274 | 1.1309 | 1.0091 | 1.0091 | -8.364% | 2,219 | -44.574% |
| 2022-12-09 | 1.1217 | 1.1421 | 1.0728 | 1.1012 | -2.892% | 2,263 | -49.210% |
| 2022-12-08 | 1.1280 | 1.1828 | 1.0828 | 1.1340 | -0.421% | 1,837 | -50.679% |
| 2022-12-07 | 1.1758 | 1.2295 | 1.1146 | 1.1388 | -4.109% | 1,624 | -50.887% |
| 2022-12-06 | 1.2591 | 1.2591 | 1.1640 | 1.1876 | -2.982% | 1,760 | -52.905% |
| 2022-12-05 | 1.1625 | 1.3196 | 1.1502 | 1.2241 | +4.205% | 2,801 | -54.309% |
| 2022-12-04 | 1.0874 | 1.3595 | 1.0874 | 1.1747 | +6.810% | 6,500 | -52.388% |
| 2022-12-03 | 1.1727 | 1.1782 | 1.0996 | 1.0998 | -5.263% | 2,140 | -49.145% |
| 2022-12-02 | 1.1614 | 1.3884 | 1.0551 | 1.1609 | +2.048% | 11,613 | -51.822% |
| 2022-12-01 | 1.3233 | 1.3526 | 1.0677 | 1.1376 | -15.420% | 3,253 | -50.835% |
| 2022-11-30 | 1.4284 | 1.4903 | 1.3241 | 1.3450 | -6.467% | 2,212 | -58.416% |
| 2022-11-29 | 1.3605 | 1.5202 | 1.2989 | 1.4380 | +8.055% | 15,100 | -61.106% |
| 2022-11-28 | 1.4248 | 1.8043 | 1.3200 | 1.3308 | -5.241% | 11,389 | -57.973% |
| 2022-11-27 | 1.4805 | 2.3986 | 1.3345 | 1.4044 | -1.790% | 25,841 | -60.175% |
| 2022-11-26 | 0.5697 | 3.6208 | 0.5582 | 1.4300 | +147.003% | 53,840 | -60.888% |
| 2022-11-25 | 0.5771 | 0.6072 | 0.5592 | 0.5789 | -1.071% | 2,280 | -3.392% |
| 2022-11-24 | 0.5890 | 0.6232 | 0.5708 | 0.5852 | -2.818% | 2,987 | -4.427% |
| 2022-11-23 | 0.5610 | 0.6146 | 0.5502 | 0.6022 | +5.751% | 2,351 | -7.121% |
| 2022-11-22 | 0.5497 | 0.5791 | 0.5353 | 0.5694 | +2.366% | 2,205 | -1.779% |
| 2022-11-21 | 0.6009 | 0.6009 | 0.5371 | 0.5563 | -6.129% | 2,901 | +0.545% |
| 2022-11-20 | 0.5891 | 0.6435 | 0.5752 | 0.5926 | +2.028% | 2,120 | -5.618% |
| 2022-11-19 | 0.5574 | 0.5978 | 0.5522 | 0.5808 | -0.393% | 3,649 | -3.703% |
| 2022-11-18 | 0.6104 | 0.6264 | 0.5645 | 0.5831 | -4.076% | 2,538 | -4.082% |
| 2022-11-17 | 0.5709 | 0.6585 | 0.5663 | 0.6079 | +5.608% | 3,530 | -7.992% |
| 2022-11-16 | 0.6007 | 0.6139 | 0.5687 | 0.5756 | -3.615% | 3,027 | -2.832% |
| 2022-11-15 | 0.5689 | 0.6182 | 0.5689 | 0.5972 | +4.100% | 3,537 | -6.345% |
| 2022-11-14 | 0.5791 | 0.5926 | 0.5160 | 0.5737 | -1.323% | 3,085 | -2.505% |
| 2022-11-13 | 0.6021 | 0.6363 | 0.5643 | 0.5814 | -2.356% | 2,121 | -3.795% |
| 2022-11-12 | 0.8225 | 0.8225 | 0.5885 | 0.5954 | -3.945% | 4,464 | -6.062% |
| 2022-11-11 | 0.5045 | 0.9495 | 0.5000 | 0.6198 | -4.693% | 92,636 | -9.767% |
| 2022-11-10 | 0.5610 | 0.6830 | 0.5025 | 0.6504 | +16.828% | 197,129 | -14.001% |
| 2022-11-09 | 0.7340 | 0.7440 | 0.5055 | 0.5567 | -24.755% | 959,511 | +0.471% |
| 2022-11-08 | 0.8565 | 0.8679 | 0.6975 | 0.7398 | -13.000% | 779,070 | -24.401% |
| 2022-11-07 | 0.8905 | 0.9985 | 0.8504 | 0.8504 | -4.592% | 228,757 | -34.229% |
| 2022-11-06 | 0.8555 | 0.9200 | 0.8406 | 0.8913 | +3.932% | 178,457 | -37.249% |
| 2022-11-05 | 0.8565 | 0.8704 | 0.8480 | 0.8576 | 0.000% | 54,219 | -34.782% |