Dark

MOBUSD
MOB / United States dollar
crypto

Inactive

Nov 9, 2023 11:37:00 AM EST

0.5593USD-3.148%(-0.0182)8150

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-09	0.59115	0.59812	0.55930	0.55930	-3.148%	815	0.000%
2023-11-08	0.58196	0.58467	0.57466	0.57748	+0.332%	974	-3.148%
2023-11-07	0.59333	0.59359	0.55952	0.57557	-3.096%	1,468	-2.827%
2023-11-06	0.57825	0.59590	0.57635	0.59396	+1.429%	2,795	-5.835%
2023-11-05	0.58829	0.59542	0.57968	0.58559	+3.284%	624	-4.489%
2023-11-04	0.56982	0.56982	0.56697	0.56697	+0.884%	103	-1.353%
2023-11-03	0.55869	0.57594	0.52266	0.56200	+0.037%	19,271	-0.480%
2023-11-02	0.58150	0.58451	0.55332	0.56179	-6.008%	1,447	-0.443%
2023-11-01	0.64169	0.75000	0.55080	0.59770	-7.073%	13,275	-6.425%
2023-10-31	0.58118	0.75149	0.57736	0.64319	+17.958%	24,043	-13.043%
2023-10-30	0.52266	0.55265	0.52266	0.54527	+3.236%	624	+2.573%
2023-10-29	0.53079	0.54730	0.52292	0.52818	+1.014%	910	+5.892%
2023-10-28	0.49324	0.52696	0.49324	0.52288	+3.324%	163	+6.965%
2023-10-27	0.51510	0.51752	0.49864	0.50606	-1.176%	292	+10.520%
2023-10-26	0.52148	0.52768	0.49754	0.51208	-1.221%	1,031	+9.221%
2023-10-25	0.51084	0.52143	0.49775	0.51841	+1.359%	500	+7.888%
2023-10-24	0.50548	0.53192	0.49573	0.51146	+1.496%	669	+9.354%
2023-10-23	0.48060	0.50597	0.48060	0.50392	+4.990%	791	+10.990%
2023-10-22	0.48103	0.48157	0.47118	0.47997	+0.203%	280	+16.528%
2023-10-21	0.46158	0.48508	0.46158	0.47900	+1.436%	282	+16.764%
2023-10-20	0.47155	0.47681	0.46890	0.47222	+0.410%	280	+18.441%
2023-10-19	0.45761	0.48657	0.45337	0.47029	+0.348%	595	+18.927%
2023-10-18	0.49033	0.53699	0.46464	0.46866	-1.322%	2,106	+19.340%
2023-10-17	0.47965	0.47965	0.45836	0.47494	-1.223%	406	+17.762%
2023-10-16	0.46864	0.48351	0.45838	0.48082	+2.394%	11,084	+16.322%
2023-10-15	0.46209	0.47352	0.45851	0.46958	+1.621%	756	+19.106%
2023-10-14	0.47262	0.48061	0.45863	0.46209	-2.430%	738	+21.037%
2023-10-13	0.45333	0.48826	0.45272	0.47360	+2.727%	6,250	+18.095%
2023-10-12	0.45308	0.47276	0.44861	0.46103	+0.313%	493	+21.315%
2023-10-11	0.45816	0.52783	0.45448	0.45959	-1.574%	1,936	+21.695%
2023-10-10	0.47718	0.48373	0.45459	0.46694	-1.728%	998	+19.780%
2023-10-09	0.49377	0.50095	0.46989	0.47515	-4.020%	355	+17.710%
2023-10-08	0.50769	0.50769	0.48822	0.49505	-2.295%	254	+12.978%
2023-10-07	0.50763	0.51545	0.50246	0.50668	+0.065%	246	+10.385%
2023-10-06	0.50367	0.51615	0.50185	0.50635	+0.704%	204	+10.457%
2023-10-05	0.51207	0.51498	0.50281	0.50281	-1.975%	4,265	+11.235%
2023-10-04	0.50700	0.52300	0.50378	0.51294	+0.812%	11,642	+9.038%
2023-10-03	0.53956	0.54190	0.50181	0.50881	-5.606%	13,112	+9.923%
2023-10-02	0.52407	0.61480	0.49581	0.53903	-0.165%	39,582	+3.760%
2023-10-01	0.50194	0.54580	0.49907	0.53992	+7.573%	391	+3.589%
2023-09-30	0.50507	0.54039	0.49650	0.50191	-0.753%	497	+11.434%
2023-09-29	0.50568	0.53884	0.50004	0.50572	-0.605%	885	+10.595%
2023-09-28	0.49787	0.52716	0.49787	0.50880	+2.438%	2,208	+9.925%
2023-09-27	0.51862	0.52118	0.48016	0.49669	-4.400%	10,742	+12.605%
2023-09-26	0.52470	0.53169	0.51052	0.51955	-0.768%	1,692	+7.651%
2023-09-25	0.51757	0.53110	0.51757	0.52357	+0.416%	456	+6.824%
2023-09-24	0.53406	0.53406	0.52140	0.52140	-2.376%	968	+7.269%
2023-09-23	0.53583	0.53807	0.52835	0.53409	-0.206%	4,417	+4.720%
2023-09-22	0.51936	0.54057	0.51936	0.53519	+1.844%	496	+4.505%
2023-09-21	0.53177	0.53881	0.52102	0.52550	-1.505%	7,993	+6.432%
2023-09-20	0.53785	0.54317	0.52460	0.53353	-1.383%	709	+4.830%
2023-09-19	0.53709	0.54490	0.53140	0.54101	+0.923%	9,276	+3.381%
2023-09-18	0.53799	0.54601	0.53235	0.53606	-0.171%	265	+4.335%
2023-09-17	0.54475	0.54701	0.53410	0.53698	-1.853%	369	+4.157%
2023-09-16	0.53998	0.55137	0.53891	0.54712	+1.707%	246	+2.226%
2023-09-15	0.53011	0.54159	0.52635	0.53794	-0.115%	300	+3.971%
2023-09-14	0.53888	0.54546	0.53418	0.53856	+0.158%	3,495	+3.851%
2023-09-13	0.53161	0.54165	0.52938	0.53771	+1.273%	8,330	+4.015%
2023-09-12	0.53868	0.55785	0.52281	0.53095	-0.720%	330	+5.339%
2023-09-11	0.52373	0.55901	0.51325	0.53480	+2.178%	562	+4.581%
2023-09-10	0.52992	0.55793	0.51345	0.52340	-2.710%	336	+6.859%
2023-09-09	0.55476	0.56458	0.52866	0.53798	-2.739%	403	+3.963%
2023-09-08	0.53164	0.61617	0.52524	0.55313	+4.236%	745	+1.115%
2023-09-07	0.53800	0.56466	0.51234	0.53065	-1.580%	312	+5.399%
2023-09-06	0.56361	0.58846	0.52137	0.53917	-4.255%	802	+3.734%
2023-09-05	0.53380	0.57715	0.52222	0.56313	+5.681%	332	-0.680%
2023-09-04	0.53672	0.56254	0.52523	0.53286	-1.090%	499	+4.962%
2023-09-03	0.53011	0.55322	0.51771	0.53873	+1.735%	565	+3.818%
2023-09-02	0.52334	0.55491	0.51548	0.52954	+0.840%	541	+5.620%
2023-09-01	0.52336	0.55883	0.51654	0.52513	-1.137%	390	+6.507%
2023-08-31	0.55822	0.59422	0.51918	0.53117	-5.322%	424	+5.296%
2023-08-30	0.58397	0.59683	0.54888	0.56103	-4.111%	232	-0.308%
2023-08-29	0.54141	0.59422	0.52061	0.58508	+3.025%	961	-4.406%
2023-08-28	0.53785	0.56862	0.52318	0.56790	+5.007%	252	-1.514%
2023-08-27	0.54043	0.57363	0.53091	0.54082	+0.085%	276	+3.417%
2023-08-26	0.54827	0.57818	0.53431	0.54036	+0.213%	334	+3.505%
2023-08-25	0.55740	0.58066	0.53396	0.53921	-3.475%	283	+3.726%
2023-08-24	0.56048	0.60158	0.54900	0.55862	-6.405%	284	+0.122%
2023-08-23	0.55534	0.59850	0.54281	0.59685	+8.882%	310	-6.291%
2023-08-22	0.57212	0.59701	0.54232	0.54816	-4.086%	8,187	+2.032%
2023-08-21	0.59115	0.60656	0.55868	0.57151	-1.838%	281	-2.136%
2023-08-20	0.56589	0.63420	0.55866	0.58221	+3.086%	528	-3.935%
2023-08-19	0.55600	0.59487	0.54949	0.56478	+2.021%	666	-0.970%
2023-08-18	0.57335	0.59769	0.55359	0.55359	-2.998%	633	+1.031%
2023-08-17	0.59466	0.61635	0.55389	0.57070	-4.316%	1,345	-1.998%
2023-08-16	0.62248	0.64778	0.58599	0.59644	-3.262%	281	-6.227%
2023-08-15	0.67038	0.69489	0.61547	0.61655	-8.501%	314	-9.286%
2023-08-14	0.69322	0.69797	0.65966	0.67383	+1.956%	678	-16.997%
2023-08-13	0.68681	0.70875	0.66090	0.66090	-3.884%	268	-15.373%
2023-08-12	0.66882	0.70311	0.66592	0.68761	+2.582%	234	-18.660%
2023-08-11	0.66962	0.68907	0.65760	0.67030	-1.428%	204	-16.560%
2023-08-10	0.69927	0.70624	0.66973	0.68001	-3.415%	771	-17.751%
2023-08-09	0.71727	0.72034	0.69152	0.70405	-2.506%	415	-20.560%
2023-08-08	0.72227	0.78668	0.71992	0.72215	-1.562%	1,091	-22.551%
2023-08-07	0.71456	0.74565	0.70648	0.73361	+2.925%	360	-23.761%
2023-08-06	0.72521	0.73514	0.69999	0.71276	-1.460%	313	-21.530%
2023-08-05	0.72248	0.74211	0.72179	0.72332	-1.413%	573	-22.676%
2023-08-04	0.69499	0.74299	0.68390	0.73369	+5.315%	644	-23.769%
2023-08-03	0.67822	0.72060	0.66893	0.69666	+2.595%	459	-19.717%
2023-08-02	0.70689	0.71454	0.66615	0.67904	-3.113%	608	-17.634%
2023-08-01	0.68859	0.70376	0.67512	0.70086	+0.278%	745	-20.198%
2023-07-31	0.72149	0.73260	0.69880	0.69892	-2.456%	279	-19.977%
2023-07-30	0.67981	0.74188	0.66872	0.71652	+4.756%	332	-21.942%
2023-07-29	0.69991	0.70903	0.66481	0.68399	+2.526%	451	-18.230%
2023-07-28	0.67628	0.70264	0.66101	0.66714	-1.510%	269	-16.165%
2023-07-27	0.67997	0.71025	0.66206	0.67737	-0.596%	334	-17.431%
2023-07-26	0.69169	0.69636	0.66161	0.68143	-2.017%	322	-17.923%
2023-07-25	0.66298	0.72441	0.65623	0.69546	+4.672%	749	-19.578%
2023-07-24	0.69388	0.72800	0.64287	0.66442	-4.491%	384	-15.821%
2023-07-23	0.68758	0.72171	0.68178	0.69566	+2.582%	374	-19.602%
2023-07-22	0.71240	0.72420	0.67815	0.67815	-3.893%	374	-17.526%
2023-07-21	0.69541	0.73233	0.67847	0.70562	+1.642%	1,009	-20.736%
2023-07-20	0.66213	0.73817	0.66036	0.69422	+4.545%	780	-19.435%
2023-07-19	0.65811	0.69057	0.64204	0.66404	+1.130%	491	-15.773%
2023-07-18	0.70647	0.72645	0.64538	0.65662	-6.880%	528	-14.821%
2023-07-17	0.69713	0.72043	0.68760	0.70513	+1.033%	347	-20.681%
2023-07-16	0.72046	0.72650	0.68537	0.69792	-3.275%	495	-19.862%
2023-07-15	0.67838	0.79914	0.66614	0.72155	+5.990%	1,197	-22.486%
2023-07-14	0.72647	0.79658	0.66148	0.68077	-4.341%	1,669	-17.843%
2023-07-13	0.61175	0.80500	0.59690	0.71166	+16.524%	6,266	-21.409%
2023-07-12	0.60904	0.63718	0.59567	0.61074	+0.107%	490	-8.423%
2023-07-11	0.61259	0.62070	0.59591	0.61009	+1.423%	277	-8.325%
2023-07-10	0.62161	0.64383	0.60153	0.60153	-3.964%	329	-7.020%
2023-07-09	0.61932	0.65618	0.61038	0.62636	+1.016%	449	-10.706%
2023-07-08	0.63952	0.65361	0.60730	0.62006	-2.935%	1,261	-9.799%
2023-07-07	0.64980	0.66520	0.62654	0.63881	-3.423%	590	-12.447%
2023-07-06	0.65628	0.86384	0.65114	0.66145	+2.977%	2,234	-15.443%
2023-07-05	0.62123	0.67227	0.60390	0.64233	+3.345%	373	-12.926%
2023-07-04	0.62086	0.65298	0.61252	0.62154	-0.511%	799	-10.014%
2023-07-03	0.58223	0.66142	0.58061	0.62473	+7.407%	689	-10.473%
2023-07-02	0.59415	0.60874	0.57737	0.58165	-1.967%	363	-3.843%
2023-07-01	0.58171	0.62344	0.57490	0.59332	+2.131%	575	-5.734%
2023-06-30	0.57552	0.60574	0.57449	0.58094	+0.185%	509	-3.725%
2023-06-29	0.58291	0.61849	0.57776	0.57987	-0.614%	407	-3.547%
2023-06-28	0.61247	0.63515	0.57623	0.58345	-4.901%	698	-4.139%
2023-06-27	0.60693	0.63651	0.60070	0.61352	+1.299%	545	-8.838%
2023-06-26	0.63585	0.70638	0.55056	0.60565	-4.444%	11,577	-7.653%
2023-06-25	0.58906	0.65280	0.58906	0.63382	+3.141%	825	-11.757%
2023-06-24	0.64300	0.64517	0.59392	0.61452	-4.215%	1,280	-8.986%
2023-06-23	0.61465	0.67689	0.61465	0.64156	+3.997%	482	-12.822%
2023-06-22	0.62049	0.63835	0.60307	0.61690	+0.420%	1,519	-9.337%
2023-06-21	0.58622	0.65400	0.58622	0.61432	+2.662%	414	-8.956%
2023-06-20	0.57110	0.62374	0.57110	0.59839	+1.980%	1,080	-6.533%
2023-06-19	0.57014	0.60000	0.56002	0.58677	+3.802%	440	-4.682%
2023-06-18	0.57974	0.60000	0.56320	0.56528	-0.340%	1,323	-1.058%
2023-06-17	0.57844	0.59836	0.56051	0.56721	+0.956%	271	-1.395%
2023-06-16	0.57484	0.59724	0.55278	0.56184	+0.273%	6,628	-0.452%
2023-06-15	0.56706	0.59397	0.54583	0.56031	-0.953%	926	-0.180%
2023-06-14	0.56279	0.59327	0.54430	0.56570	+0.710%	1,163	-1.131%
2023-06-13	0.56601	0.60000	0.42557	0.56171	-0.575%	12,438	-0.429%
2023-06-12	0.56992	0.59003	0.54401	0.56496	-0.649%	2,138	-1.002%
2023-06-11	0.56619	0.58712	0.54544	0.56865	-2.961%	2,123	-1.644%
2023-06-10	0.66091	0.66480	0.55069	0.58600	-10.907%	3,009	-4.556%
2023-06-09	0.59487	0.67242	0.57192	0.65774	+10.246%	497	-14.966%
2023-06-08	0.57334	0.62593	0.57056	0.59661	+3.836%	597	-6.254%
2023-06-07	0.60548	0.61417	0.55500	0.57457	-5.255%	1,480	-2.658%
2023-06-06	0.58624	0.61396	0.56754	0.60644	+3.715%	1,645	-7.773%
2023-06-05	0.64387	0.66600	0.57904	0.58472	-9.050%	1,603	-4.347%
2023-06-04	0.65158	0.66915	0.63385	0.64290	+0.168%	708	-13.004%
2023-06-03	0.65125	0.67136	0.63071	0.64182	-1.515%	256	-12.857%
2023-06-02	0.65038	0.66567	0.63096	0.65169	-0.138%	753	-14.177%
2023-06-01	0.63579	0.66761	0.62240	0.65259	+2.404%	1,474	-14.295%
2023-05-31	0.68877	0.69186	0.62523	0.63727	-5.643%	1,273	-12.235%
2023-05-30	0.67911	0.70743	0.67171	0.67538	-0.289%	1,068	-17.187%
2023-05-29	0.70969	0.71206	0.67241	0.67734	-4.328%	271	-17.427%
2023-05-28	0.70184	0.72049	0.66578	0.70798	+3.976%	2,668	-21.001%
2023-05-27	0.67968	0.70037	0.66664	0.68091	-0.151%	439	-17.860%
2023-05-26	0.68751	0.71791	0.66204	0.68194	-1.639%	2,112	-17.984%
2023-05-25	0.62197	0.71236	0.62197	0.69330	+8.117%	587	-19.328%
2023-05-24	0.68940	0.71554	0.63058	0.64125	-6.863%	2,082	-12.780%
2023-05-23	0.66979	0.71935	0.66270	0.68850	+3.893%	620	-18.765%
2023-05-22	0.67524	0.70144	0.66270	0.66270	-1.976%	428	-15.603%
2023-05-21	0.71513	0.74224	0.67473	0.67606	-4.658%	1,730	-17.271%
2023-05-20	0.71851	0.74647	0.69408	0.70909	-1.634%	1,317	-21.124%
2023-05-19	0.73771	0.76259	0.70065	0.72087	-2.778%	2,093	-22.413%
2023-05-18	0.76354	0.77402	0.71319	0.74147	-2.468%	1,197	-24.569%
2023-05-17	0.76876	0.78474	0.72254	0.76023	-1.332%	504	-26.430%
2023-05-16	0.72451	0.77141	0.71280	0.77049	+6.701%	1,048	-27.410%
2023-05-15	0.71625	0.74715	0.70356	0.72210	+0.542%	997	-22.545%
2023-05-14	0.71006	0.74930	0.70298	0.71821	+0.947%	1,494	-22.126%
2023-05-13	0.72973	0.75412	0.71069	0.71147	-4.806%	564	-21.388%
2023-05-12	0.71509	0.75631	0.70305	0.74739	+4.236%	1,171	-25.166%
2023-05-11	0.76282	0.78832	0.69985	0.71702	-6.231%	1,087	-21.997%
2023-05-10	0.79676	0.79676	0.74585	0.76467	-3.620%	1,506	-26.857%
2023-05-09	0.72086	0.82800	0.71412	0.79339	+10.270%	1,541	-29.505%
2023-05-08	0.83035	0.83329	0.70957	0.71950	-13.174%	4,502	-22.265%
2023-05-07	0.84621	0.85440	0.81350	0.82867	-1.941%	2,252	-32.506%
2023-05-06	0.94936	0.94936	0.83044	0.84507	-9.880%	4,676	-33.816%
2023-05-05	0.95953	0.98131	0.93133	0.93772	-2.060%	1,555	-40.355%
2023-05-04	0.98191	1.01920	0.94204	0.95744	-2.443%	2,124	-41.584%
2023-05-03	1.00660	1.01730	0.94871	0.98142	-1.669%	1,512	-43.011%
2023-05-02	0.99257	1.01770	0.98123	0.99808	+0.340%	804	-43.962%
2023-05-01	1.04600	1.05200	0.98335	0.99470	-5.158%	963	-43.772%
2023-04-30	1.10860	1.17860	1.04880	1.04880	-5.827%	624	-46.672%
2023-04-29	1.03510	1.14480	1.00000	1.11370	+7.979%	1,777	-49.780%
2023-04-28	1.05570	1.09330	1.00640	1.03140	-2.403%	1,140	-45.773%
2023-04-27	1.04120	1.07090	1.02240	1.05680	+1.998%	685	-47.076%
2023-04-26	1.07290	1.13490	1.02370	1.03610	-3.168%	1,486	-46.019%
2023-04-25	1.06120	1.07310	1.00610	1.07000	+0.905%	1,081	-47.729%
2023-04-24	1.06330	1.08980	1.03980	1.06040	-0.563%	1,139	-47.256%
2023-04-23	1.13390	1.14360	1.05650	1.06640	-6.267%	2,098	-47.553%
2023-04-22	1.05930	1.17930	1.04120	1.13770	+7.604%	344	-50.839%
2023-04-21	1.16960	1.16960	1.05720	1.05730	-9.299%	1,284	-47.101%
2023-04-20	1.25980	1.27210	1.15290	1.16570	-7.491%	1,357	-52.020%
2023-04-19	1.36580	1.38570	1.25670	1.26010	-8.042%	974	-55.615%
2023-04-18	1.35850	1.39160	1.34040	1.37030	+0.780%	1,551	-59.184%
2023-04-17	1.41770	1.41770	1.34200	1.35970	-3.649%	1,156	-58.866%
2023-04-16	1.41990	1.43590	1.38330	1.41120	-1.045%	1,745	-60.367%
2023-04-15	1.43490	1.44720	1.40720	1.42610	-1.410%	541	-60.781%
2023-04-14	1.40710	1.50980	1.40710	1.44650	+1.601%	833	-61.334%
2023-04-13	1.36630	1.49060	1.36390	1.42370	+3.025%	1,022	-60.715%
2023-04-12	1.39670	1.40630	1.34450	1.38190	-1.109%	870	-59.527%
2023-04-11	1.43940	1.43940	1.39080	1.39740	-3.026%	662	-59.976%
2023-04-10	1.39780	1.44600	1.38570	1.44100	+4.149%	1,962	-61.187%
2023-04-09	1.39960	1.40290	1.34660	1.38360	+1.392%	1,690	-59.576%
2023-04-08	1.43090	1.43090	1.35830	1.36460	-3.949%	722	-59.014%
2023-04-07	1.41180	1.45150	1.37780	1.42070	+0.049%	718	-60.632%
2023-04-06	1.49130	1.49130	1.41490	1.42000	-3.585%	301	-60.613%
2023-04-05	1.51090	1.52770	1.44260	1.47280	-1.761%	1,900	-62.025%
2023-04-04	1.61760	1.66140	1.47990	1.49920	-7.957%	3,084	-62.693%
2023-04-03	1.37700	1.89000	1.35650	1.62880	+16.376%	6,117	-65.662%
2023-04-02	1.43990	1.45550	1.37960	1.39960	-2.819%	1,637	-60.039%
2023-04-01	1.45760	1.47510	1.40020	1.44020	-0.976%	1,351	-61.165%
2023-03-31	1.45500	1.48470	1.43200	1.45440	-0.076%	1,567	-61.544%
2023-03-30	1.47980	1.51860	1.41280	1.45550	-1.121%	2,866	-61.573%
2023-03-29	1.45470	1.50720	1.36210	1.47200	+1.050%	7,830	-62.004%
2023-03-28	1.47870	1.48130	1.40280	1.45670	-0.878%	1,736	-61.605%
2023-03-27	1.45020	1.66840	1.41100	1.46960	+1.031%	2,982	-61.942%
2023-03-26	1.40450	1.46500	1.38820	1.45460	+2.944%	1,618	-61.550%
2023-03-25	1.44640	1.44650	1.40440	1.41300	-0.696%	1,478	-60.418%
2023-03-24	1.53710	1.55450	1.38070	1.42290	-7.303%	2,451	-60.693%
2023-03-23	1.54540	1.57060	1.49190	1.53500	-0.447%	1,580	-63.564%
2023-03-22	1.62590	1.65010	1.52310	1.54190	-5.561%	1,267	-63.727%
2023-03-21	1.62180	1.64110	1.55840	1.63270	+0.610%	1,346	-65.744%
2023-03-20	1.66710	1.73280	1.60460	1.62280	-2.435%	2,043	-65.535%
2023-03-19	1.65360	1.74360	1.59990	1.66330	-0.306%	4,490	-66.374%
2023-03-18	1.51060	1.80520	1.50920	1.66840	+10.104%	7,510	-66.477%
2023-03-17	1.43870	1.53430	1.42980	1.51530	+5.596%	1,534	-63.090%
2023-03-16	1.49780	1.49780	1.41650	1.43500	-1.941%	1,538	-61.024%
2023-03-15	1.51870	1.61390	1.45780	1.46340	-3.310%	2,016	-61.781%
2023-03-14	1.43910	1.59870	1.43600	1.51350	+5.185%	1,999	-63.046%
2023-03-13	1.38090	1.48400	1.32590	1.43890	+5.445%	2,232	-61.130%
2023-03-12	1.22810	1.36460	1.22320	1.36460	+10.763%	2,243	-59.014%
2023-03-11	1.34220	1.37070	1.22190	1.23200	-8.463%	3,342	-54.602%
2023-03-10	1.42700	1.42700	1.30240	1.34590	-4.247%	2,638	-58.444%
2023-03-09	1.54840	1.55520	1.38810	1.40560	-9.222%	1,569	-60.209%
2023-03-08	1.62170	1.63470	1.54830	1.54840	-4.749%	1,064	-63.879%
2023-03-07	1.70390	1.74240	1.59770	1.62560	-4.791%	1,244	-65.594%
2023-03-06	1.64000	1.77230	1.64000	1.70740	+2.961%	4,047	-67.243%
2023-03-05	1.63260	1.77410	1.61770	1.65830	+1.512%	4,984	-66.273%
2023-03-04	1.66690	1.70690	1.58890	1.63360	-2.033%	1,330	-65.763%
2023-03-03	1.75860	1.77010	1.64490	1.66750	-5.007%	4,047	-66.459%
2023-03-02	1.79170	1.80190	1.73640	1.75540	-2.184%	1,286	-68.138%
2023-03-01	1.75570	1.85540	1.75000	1.79460	+2.216%	3,409	-68.834%
2023-02-28	1.75130	1.81300	1.72150	1.75570	+0.251%	1,710	-68.144%
2023-02-27	1.78100	1.81560	1.72710	1.75130	-1.783%	1,453	-68.064%
2023-02-26	1.79200	1.83630	1.74290	1.78310	-0.474%	1,329	-68.633%
2023-02-25	1.71330	1.89850	1.68080	1.79160	+4.540%	3,157	-68.782%
2023-02-24	1.86040	1.93010	1.67790	1.71380	-7.821%	1,695	-67.365%
2023-02-23	1.72490	1.98790	1.71950	1.85920	+7.761%	6,038	-69.917%
2023-02-22	1.80470	1.81470	1.61760	1.72530	-4.347%	3,358	-67.582%
2023-02-21	1.93340	2.04390	1.75450	1.80370	-6.650%	3,386	-68.992%
2023-02-20	1.81220	2.10260	1.79020	1.93220	+6.911%	3,096	-71.054%
2023-02-19	1.94150	1.97260	1.80380	1.80730	-6.826%	2,485	-69.053%
2023-02-18	1.73530	2.21780	1.71700	1.93970	+11.773%	4,932	-71.166%
2023-02-17	1.60610	1.74840	1.59790	1.73540	+8.429%	3,254	-67.771%
2023-02-16	1.65150	2.04910	1.60050	1.60050	-3.035%	4,460	-65.055%
2023-02-15	1.58600	2.25100	0.86700	1.65060	+3.857%	2,923	-66.115%
2023-02-14	1.50060	1.61000	1.47230	1.58930	+5.939%	2,728	-64.808%
2023-02-13	1.40340	1.69580	1.36470	1.50020	+6.974%	4,587	-62.718%
2023-02-12	1.43460	1.56860	1.38020	1.40240	-0.645%	4,460	-60.118%
2023-02-11	1.48740	1.56130	1.38980	1.41150	-4.853%	3,856	-60.375%
2023-02-10	1.34170	1.87040	1.23540	1.48350	+13.020%	8,228	-62.299%
2023-02-09	1.45720	1.47680	1.29050	1.31260	-10.034%	1,801	-57.390%
2023-02-08	1.51510	1.55370	1.43380	1.45900	-3.537%	1,371	-61.666%
2023-02-07	1.45870	1.57970	1.42990	1.51250	+3.731%	2,286	-63.021%
2023-02-06	1.47960	1.49200	1.41770	1.45810	-0.796%	1,847	-61.642%
2023-02-05	1.54960	1.60720	1.43450	1.46980	-5.119%	1,932	-61.947%
2023-02-04	1.56920	1.61370	1.50880	1.54910	-0.997%	1,669	-63.895%
2023-02-03	1.40030	1.77330	1.38690	1.56470	+12.374%	8,893	-64.255%
2023-02-02	1.45880	1.50050	1.38300	1.39240	-4.493%	2,631	-59.832%
2023-02-01	1.67330	1.67610	1.30930	1.45790	-11.717%	11,193	-61.637%
2023-01-31	1.07960	2.03130	1.07770	1.65140	+51.241%	48,469	-66.132%
2023-01-30	1.13450	1.15330	1.05180	1.09190	-4.887%	1,734	-48.777%
2023-01-29	1.09270	1.15080	1.06500	1.14800	+4.174%	1,840	-51.280%
2023-01-28	1.12900	1.14930	1.06860	1.10200	-1.042%	2,027	-49.247%
2023-01-27	1.12360	1.18550	1.08390	1.11360	-0.625%	2,100	-49.776%
2023-01-26	1.09060	1.14010	1.08650	1.12060	+1.219%	1,528	-50.089%
2023-01-25	1.13630	1.13670	1.08110	1.10710	-1.055%	1,112	-49.481%
2023-01-24	1.15810	1.21010	1.11640	1.11890	-3.385%	6,356	-50.013%
2023-01-23	1.13490	1.19970	1.09980	1.15810	+1.525%	2,292	-51.705%
2023-01-22	1.12950	1.15160	1.07930	1.14070	+2.507%	1,829	-50.969%
2023-01-21	1.11300	1.14540	1.07830	1.11280	-1.531%	2,482	-49.739%
2023-01-20	0.99466	1.17650	0.96796	1.13010	+15.434%	2,980	-50.509%
2023-01-19	0.94125	1.00580	0.93944	0.97900	+4.077%	1,557	-42.870%
2023-01-18	1.01950	1.05790	0.92613	0.94065	-7.779%	2,397	-40.541%
2023-01-17	1.05790	1.06790	0.99124	1.02000	-2.186%	1,654	-45.167%
2023-01-16	1.14740	1.14740	1.02430	1.04280	-2.011%	1,768	-46.366%
2023-01-15	1.09130	1.10260	1.03130	1.06420	-2.295%	1,776	-47.444%
2023-01-14	1.04480	1.12730	1.01860	1.08920	+7.205%	4,856	-48.650%
2023-01-13	1.01300	1.05890	0.97707	1.01600	+1.316%	3,489	-44.951%
2023-01-12	0.98504	1.04140	0.96953	1.00280	+2.640%	2,075	-44.226%
2023-01-11	0.91465	1.15380	0.88593	0.97701	+7.041%	5,117	-42.754%
2023-01-10	0.91823	0.92806	0.88593	0.91274	+0.634%	2,124	-38.723%
2023-01-09	0.90790	0.92994	0.86461	0.90699	+0.544%	2,252	-38.334%
2023-01-08	0.88662	0.94668	0.85231	0.90208	+2.302%	2,051	-37.999%
2023-01-07	0.84096	0.93757	0.83672	0.88178	+4.960%	2,570	-36.571%
2023-01-06	0.88709	0.90062	0.83097	0.84011	-4.310%	2,845	-33.425%
2023-01-05	0.87565	0.93526	0.84963	0.87795	-1.403%	2,589	-36.295%
2023-01-04	0.85872	0.93933	0.85254	0.89044	+2.096%	2,724	-37.188%
2023-01-03	0.90653	0.93055	0.81730	0.87216	-3.020%	4,299	-35.872%
2023-01-02	0.86905	0.95889	0.84334	0.89932	+5.481%	3,691	-37.809%
2023-01-01	0.85180	0.91062	0.83288	0.85259	-1.564%	2,845	-34.400%
2022-12-31	0.84625	0.95536	0.81244	0.86614	+0.521%	3,649	-35.426%
2022-12-30	0.88976	0.91679	0.82877	0.86165	-1.388%	3,038	-35.090%
2022-12-29	0.90115	0.91487	0.84915	0.87378	-1.876%	3,442	-35.991%
2022-12-28	0.94059	0.97710	0.86821	0.89049	-3.117%	2,720	-37.192%
2022-12-27	0.89300	1.03160	0.86356	0.91914	+4.028%	4,542	-39.150%
2022-12-26	0.87972	0.90710	0.84546	0.88355	-0.922%	3,218	-36.699%
2022-12-25	0.88694	0.94097	0.85857	0.89177	+1.007%	3,209	-37.282%
2022-12-24	0.94971	0.95762	0.85860	0.88288	-5.417%	3,097	-36.651%
2022-12-23	0.92977	0.97996	0.91142	0.93344	-1.164%	2,266	-40.082%
2022-12-22	0.91551	0.96375	0.91492	0.94443	+1.462%	4,143	-40.779%
2022-12-21	0.91358	1.04180	0.89284	0.93082	+1.887%	3,081	-39.913%
2022-12-20	0.87119	0.94250	0.87119	0.91358	+3.806%	2,125	-38.779%
2022-12-19	0.92167	1.04230	0.87675	0.88008	-4.346%	3,594	-36.449%
2022-12-18	0.89278	1.16300	0.87980	0.92007	+3.608%	5,885	-39.211%
2022-12-17	0.97127	0.97693	0.83849	0.88803	-7.009%	3,692	-37.018%
2022-12-16	1.01370	1.07260	0.95038	0.95496	-7.168%	3,056	-41.432%
2022-12-15	1.13680	1.26050	1.02210	1.02870	-7.699%	8,352	-45.630%
2022-12-14	0.90234	1.37550	0.86418	1.11450	+22.207%	12,643	-49.816%
2022-12-13	0.95869	0.96831	0.88164	0.91198	-4.024%	1,573	-38.672%
2022-12-12	0.97415	0.98924	0.91336	0.95022	-3.880%	2,253	-41.140%
2022-12-11	1.03650	1.07320	0.98524	0.98858	-2.033%	1,826	-43.424%
2022-12-10	1.12740	1.13090	1.00910	1.00910	-8.364%	2,219	-44.574%
2022-12-09	1.12170	1.14210	1.07280	1.10120	-2.892%	2,263	-49.210%
2022-12-08	1.12800	1.18280	1.08280	1.13400	-0.421%	1,837	-50.679%
2022-12-07	1.17580	1.22950	1.11460	1.13880	-4.109%	1,624	-50.887%
2022-12-06	1.25910	1.25910	1.16400	1.18760	-2.982%	1,760	-52.905%
2022-12-05	1.16250	1.31960	1.15020	1.22410	+4.205%	2,801	-54.309%
2022-12-04	1.08740	1.35950	1.08740	1.17470	+6.810%	6,500	-52.388%
2022-12-03	1.17270	1.17820	1.09960	1.09980	-5.263%	2,140	-49.145%
2022-12-02	1.16140	1.38840	1.05510	1.16090	+2.048%	11,613	-51.822%
2022-12-01	1.32330	1.35260	1.06770	1.13760	-15.420%	3,253	-50.835%
2022-11-30	1.42840	1.49030	1.32410	1.34500	-6.467%	2,212	-58.416%
2022-11-29	1.36050	1.52020	1.29890	1.43800	+8.055%	15,100	-61.106%
2022-11-28	1.42480	1.80430	1.32000	1.33080	-5.241%	11,389	-57.973%
2022-11-27	1.48050	2.39860	1.33450	1.40440	-1.790%	25,841	-60.175%
2022-11-26	0.56975	3.62080	0.55820	1.43000	+147.003%	53,840	-60.888%
2022-11-25	0.57714	0.60724	0.55916	0.57894	-1.071%	2,280	-3.392%
2022-11-24	0.58897	0.62324	0.57083	0.58521	-2.818%	2,987	-4.427%
2022-11-23	0.56097	0.61459	0.55023	0.60218	+5.751%	2,351	-7.121%
2022-11-22	0.54972	0.57907	0.53528	0.56943	+2.366%	2,205	-1.779%
2022-11-21	0.60094	0.60094	0.53712	0.55627	-6.129%	2,901	+0.545%
2022-11-20	0.58908	0.64352	0.57520	0.59259	+2.028%	2,120	-5.618%
2022-11-19	0.55740	0.59782	0.55219	0.58081	-0.393%	3,649	-3.703%
2022-11-18	0.61042	0.62638	0.56452	0.58310	-4.076%	2,538	-4.082%
2022-11-17	0.57087	0.65852	0.56632	0.60788	+5.608%	3,530	-7.992%
2022-11-16	0.60070	0.61392	0.56869	0.57560	-3.615%	3,027	-2.832%
2022-11-15	0.56887	0.61818	0.56887	0.59719	+4.100%	3,537	-6.345%
2022-11-14	0.57908	0.59264	0.51602	0.57367	-1.323%	3,085	-2.505%
2022-11-13	0.60206	0.63631	0.56432	0.58136	-2.356%	2,121	-3.795%
2022-11-12	0.82250	0.82250	0.58846	0.59539	-3.945%	4,464	-6.062%
2022-11-11	0.50450	0.94950	0.50000	0.61984	-4.693%	92,636	-9.767%
2022-11-10	0.56100	0.68296	0.50250	0.65036	+16.828%	197,129	-14.001%
2022-11-09	0.73400	0.74398	0.50550	0.55668	-24.755%	959,511	+0.471%
2022-11-08	0.85650	0.86790	0.69750	0.73982	-13.000%	779,070	-24.401%
2022-11-07	0.89050	0.99850	0.85037	0.85037	-4.592%	228,757	-34.229%
2022-11-06	0.85550	0.92000	0.84063	0.89130	+3.932%	178,457	-37.249%
2022-11-05	0.85650	0.87040	0.84803	0.85758	+0.379%	54,219	-34.782%

.dark-mode .gypG3B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gypG3B{ color: #333333; background-color: white; border: 2px solid #333333; }MOBUSDMOB / United States dollarcrypto

MOBUSD
MOB / United States dollar
crypto