Dark

MOBILEUSD
MOBILE / United States dollar
crypto

Inactive

Jun 26, 2025 2:05:00 PM EDT

0.000265USD-4.676%(-0.000013)1,875,912,9840

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-26	0.000280	0.000295	0.000256	0.000265	-4.676%	1,875,912,984	0.000%
2025-06-25	0.000293	0.000298	0.000262	0.000278	-5.119%	1,418,636,108	-4.676%
2025-06-24	0.000300	0.000327	0.000280	0.000293	-2.007%	3,129,421,310	-9.556%
2025-06-23	0.000275	0.000300	0.000269	0.000299	+8.727%	2,578,480,182	-11.371%
2025-06-22	0.000288	0.000290	0.000254	0.000275	-3.846%	1,249,076,705	-3.636%
2025-06-21	0.000305	0.000309	0.000272	0.000286	-6.230%	1,436,263,240	-7.343%
2025-06-20	0.000324	0.000375	0.000299	0.000305	-5.864%	4,214,005,028	-13.115%
2025-06-19	0.000286	0.000335	0.000284	0.000324	+13.684%	1,745,708,472	-18.210%
2025-06-18	0.000293	0.000293	0.000274	0.000285	-2.397%	1,365,680,539	-7.018%
2025-06-17	0.000311	0.000314	0.000289	0.000292	-5.806%	936,501,165	-9.247%
2025-06-16	0.000310	0.000315	0.000309	0.000310	+0.649%	862,039,418	-14.516%
2025-06-15	0.000309	0.000315	0.000301	0.000308	0.000%	776,367,822	-13.961%
2025-06-14	0.000304	0.000319	0.000297	0.000308	+1.316%	1,035,268,674	-13.961%
2025-06-13	0.000333	0.000334	0.000299	0.000304	-8.709%	3,178,933,875	-12.829%
2025-06-12	0.000361	0.000361	0.000329	0.000333	-7.756%	2,136,828,784	-20.420%
2025-06-11	0.000373	0.000375	0.000358	0.000361	-3.733%	358,266,692	-26.593%
2025-06-10	0.000378	0.000378	0.000367	0.000375	-0.266%	795,189,016	-29.333%
2025-06-09	0.000369	0.000379	0.000367	0.000376	+2.174%	478,075,446	-29.521%
2025-06-08	0.000368	0.000386	0.000367	0.000368	0.000%	780,274,928	-27.989%
2025-06-07	0.000361	0.000374	0.000359	0.000368	+1.939%	223,276,086	-27.989%
2025-06-06	0.000359	0.000377	0.000353	0.000361	+0.838%	324,928,889	-26.593%
2025-06-05	0.000382	0.000384	0.000346	0.000358	-6.283%	1,011,485,251	-25.978%
2025-06-04	0.000401	0.000405	0.000378	0.000382	-4.261%	762,339,336	-30.628%
2025-06-03	0.000410	0.000424	0.000399	0.000399	-2.445%	766,973,708	-33.584%
2025-06-02	0.000419	0.000441	0.000407	0.000409	-2.850%	1,633,173,901	-35.208%
2025-06-01	0.000397	0.000438	0.000382	0.000421	+6.582%	649,253,379	-37.055%
2025-05-31	0.000398	0.000413	0.000389	0.000395	-0.754%	641,061,913	-32.911%
2025-05-30	0.000440	0.000442	0.000395	0.000398	-9.339%	1,397,905,848	-33.417%
2025-05-29	0.000456	0.000469	0.000436	0.000439	-3.516%	1,703,584,648	-39.636%
2025-05-28	0.000453	0.000465	0.000423	0.000455	+0.442%	8,278,693,617	-41.758%
2025-05-27	0.000517	0.000518	0.000448	0.000453	-12.209%	5,418,682,070	-41.501%
2025-05-26	0.000522	0.000536	0.000511	0.000516	-1.338%	409,613,218	-48.643%
2025-05-25	0.000526	0.000532	0.000502	0.000523	-0.191%	722,009,959	-49.331%
2025-05-24	0.000493	0.000550	0.000491	0.000524	+6.939%	1,239,428,862	-49.427%
2025-05-23	0.000524	0.000544	0.000488	0.000490	-6.844%	872,363,503	-45.918%
2025-05-22	0.000506	0.000528	0.000500	0.000526	+3.953%	571,922,980	-49.620%
2025-05-21	0.000492	0.000520	0.000489	0.000506	+3.055%	445,060,111	-47.628%
2025-05-20	0.000487	0.000504	0.000478	0.000491	+0.409%	345,901,362	-46.029%
2025-05-19	0.000496	0.000496	0.000467	0.000489	-1.610%	516,067,045	-45.808%
2025-05-18	0.000483	0.000501	0.000478	0.000497	+2.899%	574,739,527	-46.680%
2025-05-17	0.000504	0.000504	0.000475	0.000483	-4.167%	745,327,516	-45.135%
2025-05-16	0.000512	0.000531	0.000502	0.000504	-1.563%	784,895,732	-47.421%
2025-05-15	0.000552	0.000578	0.000481	0.000512	-7.246%	3,168,901,350	-48.242%
2025-05-14	0.000509	0.000625	0.000489	0.000552	+8.448%	4,311,060,528	-51.993%
2025-05-13	0.000505	0.000520	0.000477	0.000509	+0.792%	992,250,720	-47.937%
2025-05-12	0.000505	0.000523	0.000482	0.000505	0.000%	1,246,510,323	-47.525%
2025-05-11	0.000533	0.000535	0.000494	0.000505	-4.896%	749,108,983	-47.525%
2025-05-10	0.000515	0.000535	0.000498	0.000531	+3.711%	768,050,815	-50.094%
2025-05-09	0.000510	0.000531	0.000500	0.000512	+0.392%	983,759,071	-48.242%
2025-05-08	0.000462	0.000512	0.000447	0.000510	+10.629%	1,168,381,389	-48.039%
2025-05-07	0.000469	0.000471	0.000460	0.000461	-1.706%	410,806,931	-42.516%
2025-05-06	0.000487	0.000487	0.000449	0.000469	-3.299%	580,384,005	-43.497%
2025-05-05	0.000484	0.000493	0.000479	0.000485	+0.622%	298,217,753	-45.361%
2025-05-04	0.000491	0.000494	0.000481	0.000482	-1.833%	621,054,790	-45.021%
2025-05-03	0.000494	0.000505	0.000488	0.000491	-0.607%	308,012,113	-46.029%
2025-05-02	0.000490	0.000506	0.000485	0.000494	+0.816%	351,086,129	-46.356%
2025-05-01	0.000492	0.000515	0.000483	0.000490	-0.407%	406,239,874	-45.918%
2025-04-30	0.000497	0.000506	0.000475	0.000492	-0.606%	396,210,320	-46.138%
2025-04-29	0.000505	0.000513	0.000487	0.000495	-1.980%	292,961,860	-46.465%
2025-04-28	0.000514	0.000521	0.000480	0.000505	-1.367%	849,915,417	-47.525%
2025-04-27	0.000550	0.000555	0.000507	0.000512	-6.909%	685,773,644	-48.242%
2025-04-26	0.000518	0.000551	0.000507	0.000550	+6.589%	656,589,531	-51.818%
2025-04-25	0.000473	0.000565	0.000470	0.000516	+9.554%	4,518,017,668	-48.643%
2025-04-24	0.000466	0.000497	0.000447	0.000471	+1.073%	830,576,564	-43.737%
2025-04-23	0.000478	0.000498	0.000455	0.000466	-2.510%	1,122,988,816	-43.133%
2025-04-22	0.000428	0.000500	0.000425	0.000478	+11.422%	1,424,766,565	-44.561%
2025-04-21	0.000426	0.000442	0.000426	0.000429	+0.704%	300,886,027	-38.228%
2025-04-20	0.000434	0.000444	0.000420	0.000426	-2.294%	648,915,354	-37.793%
2025-04-19	0.000425	0.000445	0.000422	0.000436	+2.108%	518,443,898	-39.220%
2025-04-18	0.000424	0.000440	0.000423	0.000427	+0.708%	346,122,607	-37.939%
2025-04-17	0.000436	0.000459	0.000421	0.000424	-2.975%	566,485,917	-37.500%
2025-04-16	0.000417	0.000473	0.000401	0.000437	+4.296%	899,612,825	-39.359%
2025-04-15	0.000457	0.000468	0.000416	0.000419	-8.715%	867,303,598	-36.754%
2025-04-14	0.000451	0.000481	0.000445	0.000459	+2.227%	873,890,450	-42.266%
2025-04-13	0.000461	0.000528	0.000441	0.000449	-2.603%	3,591,082,328	-40.980%
2025-04-12	0.000381	0.000521	0.000377	0.000461	+21.958%	2,889,997,979	-42.516%
2025-04-11	0.000358	0.000389	0.000354	0.000378	+5.000%	990,113,162	-29.894%
2025-04-10	0.000363	0.000366	0.000335	0.000360	-0.826%	857,272,593	-26.389%
2025-04-09	0.000320	0.000373	0.000307	0.000363	+13.438%	599,356,042	-26.997%
2025-04-08	0.000335	0.000353	0.000316	0.000320	-4.762%	693,315,997	-17.188%
2025-04-07	0.000321	0.000348	0.000296	0.000336	+5.329%	1,101,953,798	-21.131%
2025-04-06	0.000370	0.000374	0.000315	0.000319	-13.550%	624,282,579	-16.928%
2025-04-05	0.000366	0.000376	0.000364	0.000369	+0.820%	422,522,992	-28.184%
2025-04-04	0.000368	0.000370	0.000350	0.000366	-0.272%	738,384,856	-27.596%
2025-04-03	0.000366	0.000375	0.000349	0.000367	+0.273%	381,002,238	-27.793%
2025-04-02	0.000402	0.000410	0.000362	0.000366	-8.728%	419,466,124	-27.596%
2025-04-01	0.000393	0.000418	0.000391	0.000401	+1.777%	397,170,769	-33.915%
2025-03-31	0.000402	0.000413	0.000383	0.000394	-1.746%	309,913,027	-32.741%
2025-03-30	0.000414	0.000426	0.000399	0.000401	-3.606%	395,476,374	-33.915%
2025-03-29	0.000412	0.000424	0.000386	0.000416	+0.483%	688,038,526	-36.298%
2025-03-28	0.000431	0.000442	0.000401	0.000414	-3.944%	491,103,899	-35.990%
2025-03-27	0.000450	0.000454	0.000404	0.000431	-4.009%	920,876,883	-38.515%
2025-03-26	0.000453	0.000464	0.000443	0.000449	-0.664%	546,774,674	-40.980%
2025-03-25	0.000458	0.000463	0.000439	0.000452	-1.094%	613,478,442	-41.372%
2025-03-24	0.000443	0.000471	0.000441	0.000457	+2.928%	484,547,520	-42.013%
2025-03-23	0.000444	0.000455	0.000433	0.000444	-0.448%	686,804,977	-40.315%
2025-03-22	0.000443	0.000528	0.000438	0.000446	+0.677%	4,791,341,584	-40.583%
2025-03-21	0.000411	0.000477	0.000405	0.000443	+7.786%	2,355,573,167	-40.181%
2025-03-20	0.000432	0.000437	0.000410	0.000411	-4.861%	608,382,273	-35.523%
2025-03-19	0.000409	0.000434	0.000405	0.000432	+5.623%	836,074,685	-38.657%
2025-03-18	0.000429	0.000431	0.000397	0.000409	-4.662%	489,102,203	-35.208%
2025-03-17	0.000432	0.000451	0.000417	0.000429	-0.694%	842,331,746	-38.228%
2025-03-16	0.000416	0.000508	0.000409	0.000432	+3.846%	3,469,768,604	-38.657%
2025-03-15	0.000418	0.000432	0.000402	0.000416	-0.478%	722,000,354	-36.298%
2025-03-14	0.000379	0.000430	0.000377	0.000418	+10.000%	670,891,481	-36.603%
2025-03-13	0.000398	0.000426	0.000374	0.000380	-4.523%	1,347,318,186	-30.263%
2025-03-12	0.000393	0.000406	0.000377	0.000398	+1.272%	786,386,488	-33.417%
2025-03-11	0.000354	0.000427	0.000332	0.000393	+11.017%	2,350,602,204	-32.570%
2025-03-10	0.000381	0.000406	0.000349	0.000354	-6.842%	1,283,659,846	-25.141%
2025-03-09	0.000435	0.000440	0.000360	0.000380	-12.644%	1,284,168,973	-30.263%
2025-03-08	0.000445	0.000450	0.000424	0.000435	-2.247%	706,209,497	-39.080%
2025-03-07	0.000456	0.000471	0.000433	0.000445	-2.412%	1,110,823,548	-40.449%
2025-03-06	0.000498	0.000552	0.000449	0.000456	-8.434%	3,905,951,678	-41.886%
2025-03-05	0.000433	0.000519	0.000421	0.000498	+15.545%	1,702,334,524	-46.787%
2025-03-04	0.000451	0.000472	0.000403	0.000431	-4.646%	1,406,296,091	-38.515%
2025-03-03	0.000521	0.000521	0.000448	0.000452	-13.244%	1,179,322,114	-41.372%
2025-03-02	0.000470	0.000522	0.000461	0.000521	+11.325%	1,606,647,960	-49.136%
2025-03-01	0.000481	0.000491	0.000457	0.000468	-2.703%	541,421,765	-43.376%
2025-02-28	0.000487	0.000490	0.000425	0.000481	-1.232%	1,269,463,780	-44.906%
2025-02-27	0.000490	0.000500	0.000479	0.000487	-0.815%	1,052,364,165	-45.585%
2025-02-26	0.000508	0.000529	0.000476	0.000491	-3.536%	1,263,553,308	-46.029%
2025-02-25	0.000498	0.000518	0.000467	0.000509	+2.004%	1,864,009,240	-47.937%
2025-02-24	0.000559	0.000570	0.000495	0.000499	-10.733%	1,702,664,561	-46.894%
2025-02-23	0.000562	0.000667	0.000555	0.000559	-0.357%	6,012,767,432	-52.594%
2025-02-22	0.000561	0.000576	0.000546	0.000561	0.000%	710,279,981	-52.763%
2025-02-21	0.000570	0.000588	0.000537	0.000561	-1.751%	1,476,243,633	-52.763%
2025-02-20	0.000553	0.000602	0.000548	0.000571	+3.255%	1,467,624,577	-53.590%
2025-02-19	0.000568	0.000584	0.000549	0.000553	-2.641%	1,074,503,440	-52.080%
2025-02-18	0.000596	0.000598	0.000544	0.000568	-4.698%	2,133,441,362	-53.345%
2025-02-17	0.000587	0.000620	0.000584	0.000596	+1.533%	2,016,088,504	-55.537%
2025-02-16	0.000585	0.000692	0.000580	0.000587	+0.171%	6,230,796,960	-54.855%
2025-02-15	0.000590	0.000604	0.000578	0.000586	-0.678%	858,035,024	-54.778%
2025-02-14	0.000581	0.000612	0.000575	0.000590	+1.375%	1,396,976,600	-55.085%
2025-02-13	0.000605	0.000612	0.000571	0.000582	-3.960%	1,988,642,066	-54.467%
2025-02-12	0.000602	0.000626	0.000573	0.000606	+0.832%	1,529,531,043	-56.271%
2025-02-11	0.000612	0.000640	0.000596	0.000601	-2.117%	1,593,183,304	-55.907%
2025-02-10	0.000611	0.000688	0.000590	0.000614	+0.821%	2,572,395,751	-56.840%
2025-02-09	0.000622	0.000658	0.000586	0.000609	-1.932%	1,719,756,901	-56.486%
2025-02-08	0.000672	0.000677	0.000600	0.000621	-7.589%	2,308,391,017	-57.327%
2025-02-07	0.000622	0.000702	0.000620	0.000672	+7.692%	1,333,922,989	-60.565%
2025-02-06	0.000642	0.000681	0.000609	0.000624	-3.106%	1,278,913,493	-57.532%
2025-02-05	0.000661	0.000700	0.000638	0.000644	-2.572%	1,492,449,452	-58.851%
2025-02-04	0.000691	0.000714	0.000635	0.000661	-4.342%	1,781,813,944	-59.909%
2025-02-03	0.000682	0.000735	0.000576	0.000691	+1.767%	4,344,602,155	-61.650%
2025-02-02	0.000718	0.000723	0.000652	0.000679	-5.432%	1,927,070,045	-60.972%
2025-02-01	0.000772	0.000789	0.000715	0.000718	-6.753%	2,123,540,269	-63.092%
2025-01-31	0.000785	0.000815	0.000765	0.000770	-1.911%	2,381,384,876	-65.584%
2025-01-30	0.000864	0.000896	0.000780	0.000785	-9.038%	7,218,690,508	-66.242%
2025-01-29	0.000692	0.001050	0.000691	0.000863	+24.711%	13,152,798,152	-69.293%
2025-01-28	0.000773	0.000800	0.000670	0.000692	-10.479%	3,298,452,124	-61.705%
2025-01-27	0.000796	0.000804	0.000741	0.000773	-2.767%	2,405,094,749	-65.718%
2025-01-26	0.000821	0.000840	0.000790	0.000795	-3.167%	3,141,971,499	-66.667%
2025-01-25	0.000967	0.000979	0.000819	0.000821	-15.186%	3,326,667,346	-67.722%
2025-01-24	0.000801	0.001096	0.000796	0.000968	+20.849%	9,008,799,255	-72.624%
2025-01-23	0.000794	0.000824	0.000781	0.000801	+0.628%	1,060,783,773	-66.916%
2025-01-22	0.000801	0.000850	0.000790	0.000796	-0.624%	1,496,467,084	-66.709%
2025-01-21	0.000797	0.000919	0.000751	0.000801	+0.376%	2,339,056,054	-66.916%
2025-01-20	0.000814	0.000885	0.000769	0.000798	-1.115%	1,956,903,446	-66.792%
2025-01-19	0.000914	0.000930	0.000788	0.000807	-11.803%	2,869,959,774	-67.162%
2025-01-18	0.001025	0.001121	0.000865	0.000915	-11.079%	5,710,731,335	-71.038%
2025-01-17	0.000820	0.001199	0.000809	0.001029	+25.335%	6,300,242,172	-74.247%
2025-01-16	0.000848	0.000870	0.000811	0.000821	-3.298%	1,475,837,970	-67.722%
2025-01-15	0.000816	0.000863	0.000769	0.000849	+3.917%	1,501,424,191	-68.787%
2025-01-14	0.000783	0.000851	0.000777	0.000817	+4.076%	1,492,833,350	-67.564%
2025-01-13	0.000819	0.000842	0.000736	0.000785	-4.151%	1,378,856,141	-66.242%
2025-01-12	0.000845	0.000858	0.000808	0.000819	-3.306%	724,470,006	-67.643%
2025-01-11	0.000879	0.000883	0.000839	0.000847	-3.859%	750,502,624	-68.713%
2025-01-10	0.000864	0.000924	0.000855	0.000881	+2.204%	847,545,787	-69.921%
2025-01-09	0.000922	0.000934	0.000847	0.000862	-6.710%	662,563,464	-69.258%
2025-01-08	0.000941	0.000944	0.000888	0.000924	-1.807%	710,087,138	-71.320%
2025-01-07	0.001025	0.001030	0.000929	0.000941	-7.926%	1,135,717,520	-71.838%
2025-01-06	0.001026	0.001047	0.000998	0.001022	-0.390%	988,997,339	-74.070%
2025-01-05	0.001039	0.001070	0.001005	0.001026	-1.251%	1,034,082,473	-74.172%
2025-01-04	0.001100	0.001100	0.001029	0.001039	-5.373%	1,048,159,185	-74.495%
2025-01-03	0.000965	0.001115	0.000960	0.001098	+14.494%	1,535,033,836	-75.865%
2025-01-02	0.000948	0.000993	0.000938	0.000959	+1.160%	837,430,480	-72.367%
2025-01-01	0.000923	0.000983	0.000912	0.000948	+2.820%	915,826,587	-72.046%
2024-12-31	0.000987	0.000999	0.000893	0.000922	-6.586%	968,758,919	-71.258%
2024-12-30	0.000978	0.001070	0.000912	0.000987	+0.920%	1,677,377,074	-73.151%
2024-12-29	0.001024	0.001035	0.000955	0.000978	-4.585%	587,118,076	-72.904%
2024-12-28	0.000994	0.001049	0.000954	0.001025	+3.223%	855,405,304	-74.146%
2024-12-27	0.001004	0.001043	0.000976	0.000993	-0.997%	882,957,331	-73.313%
2024-12-26	0.001064	0.001073	0.000990	0.001003	-5.733%	1,076,419,592	-73.579%
2024-12-25	0.001126	0.001177	0.001055	0.001064	-5.506%	788,023,985	-75.094%
2024-12-24	0.001099	0.001185	0.001050	0.001126	+2.178%	1,318,212,131	-76.465%
2024-12-23	0.000996	0.001133	0.000982	0.001102	+10.532%	1,692,092,195	-75.953%
2024-12-22	0.000999	0.001029	0.000980	0.000997	+0.201%	1,093,147,036	-73.420%
2024-12-21	0.001130	0.001174	0.000946	0.000995	-12.102%	1,764,041,022	-73.367%
2024-12-20	0.001042	0.001211	0.000866	0.001132	+8.637%	3,173,419,363	-76.590%
2024-12-19	0.001102	0.001159	0.001008	0.001042	-5.100%	2,335,158,067	-74.568%
2024-12-18	0.001266	0.001298	0.001045	0.001098	-13.270%	2,750,086,483	-75.865%
2024-12-17	0.001360	0.001362	0.001252	0.001266	-6.912%	1,433,340,841	-79.068%
2024-12-16	0.001390	0.001475	0.001340	0.001360	-2.088%	2,174,403,040	-80.515%
2024-12-15	0.001440	0.001457	0.001351	0.001389	-3.875%	1,091,596,396	-80.922%
2024-12-14	0.001406	0.001493	0.001345	0.001445	+2.994%	2,119,277,710	-81.661%
2024-12-13	0.001378	0.001535	0.001311	0.001403	+1.814%	2,262,335,686	-81.112%
2024-12-12	0.001500	0.001500	0.001365	0.001378	-8.133%	1,947,894,265	-80.769%
2024-12-11	0.001456	0.001567	0.001355	0.001500	+3.093%	3,191,498,684	-82.333%
2024-12-10	0.001335	0.001539	0.001221	0.001455	+9.152%	4,470,448,110	-81.787%
2024-12-09	0.001511	0.001522	0.001200	0.001333	-11.955%	4,326,630,086	-80.120%
2024-12-08	0.001556	0.001650	0.001485	0.001514	-2.762%	4,576,023,028	-82.497%
2024-12-07	0.001487	0.001851	0.001485	0.001557	+4.637%	18,481,759,100	-82.980%
2024-12-06	0.001240	0.001625	0.001190	0.001488	+20.194%	12,232,816,275	-82.191%
2024-12-05	0.001380	0.001408	0.001182	0.001238	-10.290%	6,730,106,000	-78.595%
2024-12-04	0.001486	0.001549	0.001316	0.001380	-7.133%	8,065,977,308	-80.797%
2024-12-03	0.001425	0.001609	0.001326	0.001486	+4.208%	15,981,679,003	-82.167%
2024-12-02	0.002138	0.002890	0.001293	0.001426	-33.364%	39,224,634,891	-81.417%
2024-12-01	0.000858	0.002300	0.000848	0.002140	+149.127%	33,574,888,120	-87.617%
2024-11-30	0.000818	0.000930	0.000798	0.000859	+4.884%	1,974,139,226	-69.150%
2024-11-29	0.000808	0.000853	0.000791	0.000819	+1.361%	1,692,461,241	-67.643%
2024-11-28	0.000853	0.000868	0.000784	0.000808	-5.386%	2,726,724,903	-67.203%
2024-11-27	0.000767	0.001008	0.000754	0.000854	+11.198%	12,298,663,532	-68.970%
2024-11-26	0.000646	0.000861	0.000643	0.000768	+18.702%	7,478,029,056	-65.495%
2024-11-25	0.000664	0.000693	0.000625	0.000647	-2.853%	1,518,415,149	-59.042%
2024-11-24	0.000633	0.000693	0.000610	0.000666	+4.882%	2,316,801,453	-60.210%
2024-11-23	0.000633	0.000694	0.000595	0.000635	+0.634%	5,262,685,019	-58.268%
2024-11-22	0.000706	0.000712	0.000617	0.000631	-10.623%	2,164,072,898	-58.003%
2024-11-21	0.000693	0.000735	0.000655	0.000706	+1.291%	1,218,734,395	-62.465%
2024-11-20	0.000702	0.000740	0.000656	0.000697	-0.712%	1,166,942,890	-61.980%
2024-11-19	0.000746	0.000769	0.000691	0.000702	-5.772%	823,408,234	-62.251%
2024-11-18	0.000727	0.000766	0.000722	0.000745	+2.617%	931,242,843	-64.430%
2024-11-17	0.000795	0.000831	0.000698	0.000726	-8.217%	2,200,728,815	-63.499%
2024-11-16	0.000809	0.000857	0.000748	0.000791	-2.346%	1,575,589,892	-66.498%
2024-11-15	0.000723	0.000933	0.000708	0.000810	+11.570%	1,573,816,850	-67.284%
2024-11-14	0.000802	0.000847	0.000720	0.000726	-9.701%	1,006,583,051	-63.499%
2024-11-13	0.000825	0.000922	0.000773	0.000804	-2.545%	1,704,297,875	-67.040%
2024-11-12	0.000882	0.000927	0.000803	0.000825	-6.356%	2,178,573,566	-67.879%
2024-11-11	0.000905	0.000936	0.000852	0.000881	-3.187%	1,535,500,608	-69.921%
2024-11-10	0.000902	0.000974	0.000851	0.000910	+0.775%	2,174,623,804	-70.879%
2024-11-09	0.000869	0.001010	0.000807	0.000903	+4.032%	5,535,018,521	-70.653%
2024-11-08	0.000631	0.000911	0.000631	0.000868	+37.342%	5,593,513,123	-69.470%
2024-11-07	0.000623	0.000671	0.000616	0.000632	+1.608%	1,095,758,558	-58.070%
2024-11-06	0.000593	0.000667	0.000590	0.000622	+5.245%	1,739,790,986	-57.395%
2024-11-05	0.000588	0.000619	0.000583	0.000591	+0.510%	635,264,486	-55.161%
2024-11-04	0.000618	0.000630	0.000575	0.000588	-4.700%	600,093,087	-54.932%
2024-11-03	0.000637	0.000644	0.000606	0.000617	-3.443%	603,445,789	-57.050%
2024-11-02	0.000682	0.000700	0.000630	0.000639	-6.029%	705,622,176	-58.529%
2024-11-01	0.000617	0.000795	0.000617	0.000680	+10.032%	3,481,416,460	-61.029%
2024-10-31	0.000640	0.000646	0.000609	0.000618	-3.588%	752,627,782	-57.120%
2024-10-30	0.000673	0.000700	0.000617	0.000641	-4.755%	1,729,091,999	-58.658%
2024-10-29	0.000692	0.000730	0.000663	0.000673	-2.322%	980,072,055	-60.624%
2024-10-28	0.000736	0.000736	0.000650	0.000689	-6.131%	1,741,961,163	-61.538%
2024-10-27	0.000779	0.000800	0.000728	0.000734	-5.412%	581,582,666	-63.896%
2024-10-26	0.000736	0.000826	0.000700	0.000776	+5.292%	791,813,652	-65.851%
2024-10-25	0.000853	0.000855	0.000716	0.000737	-13.599%	1,210,578,909	-64.043%
2024-10-24	0.000878	0.000902	0.000836	0.000853	-2.958%	308,325,482	-68.933%
2024-10-23	0.000895	0.000896	0.000827	0.000879	-1.568%	260,204,503	-69.852%
2024-10-22	0.000889	0.000918	0.000876	0.000893	+0.676%	206,144,112	-70.325%
2024-10-21	0.000942	0.000951	0.000872	0.000887	-5.839%	337,150,970	-70.124%
2024-10-20	0.000942	0.000972	0.000919	0.000942	-0.106%	274,433,389	-71.868%
2024-10-19	0.000910	0.000963	0.000905	0.000943	+3.855%	308,322,457	-71.898%
2024-10-18	0.000893	0.000912	0.000873	0.000908	+2.022%	348,987,793	-70.815%
2024-10-17	0.000932	0.000940	0.000888	0.000890	-4.813%	280,930,063	-70.225%
2024-10-16	0.000949	0.000960	0.000911	0.000935	-1.371%	262,692,767	-71.658%
2024-10-15	0.000973	0.001011	0.000935	0.000948	-2.869%	321,788,140	-72.046%
2024-10-14	0.000941	0.001007	0.000927	0.000976	+3.390%	437,911,243	-72.848%
2024-10-13	0.000968	0.000987	0.000916	0.000944	-2.881%	351,880,702	-71.928%
2024-10-12	0.000977	0.000998	0.000952	0.000972	-0.613%	268,672,104	-72.737%
2024-10-11	0.000913	0.001029	0.000902	0.000978	+7.355%	522,085,207	-72.904%
2024-10-10	0.000891	0.000926	0.000872	0.000911	+2.360%	394,268,540	-70.911%
2024-10-09	0.000945	0.000966	0.000875	0.000890	-5.319%	333,446,496	-70.225%
2024-10-08	0.000982	0.000995	0.000927	0.000940	-4.472%	380,048,448	-71.809%
2024-10-07	0.001018	0.001040	0.000982	0.000984	-3.624%	266,201,851	-73.069%
2024-10-06	0.001012	0.001047	0.001004	0.001021	+0.690%	196,255,173	-74.045%
2024-10-05	0.001026	0.001033	0.000984	0.001014	-1.073%	281,848,455	-73.866%
2024-10-04	0.001001	0.001051	0.000995	0.001025	+2.193%	242,291,322	-74.146%
2024-10-03	0.001014	0.001033	0.000977	0.001003	-1.085%	350,695,657	-73.579%
2024-10-02	0.001042	0.001062	0.001004	0.001014	-2.780%	223,218,462	-73.866%
2024-10-01	0.001054	0.001115	0.001012	0.001043	-1.231%	555,604,723	-74.593%
2024-09-30	0.001123	0.001124	0.001051	0.001056	-6.050%	383,044,299	-74.905%
2024-09-29	0.001142	0.001159	0.001109	0.001124	-2.091%	299,517,556	-76.423%
2024-09-28	0.001211	0.001223	0.001130	0.001148	-5.670%	436,653,885	-76.916%
2024-09-27	0.001113	0.001220	0.001107	0.001217	+9.442%	663,755,821	-78.225%
2024-09-26	0.001091	0.001126	0.001062	0.001112	+2.018%	479,454,573	-76.169%
2024-09-25	0.001122	0.001127	0.001090	0.001090	-2.765%	222,300,661	-75.688%
2024-09-24	0.001119	0.001134	0.001084	0.001121	+0.448%	394,470,709	-76.360%
2024-09-23	0.001135	0.001153	0.001089	0.001116	-1.500%	327,402,027	-76.254%
2024-09-22	0.001135	0.001175	0.001123	0.001133	-0.439%	239,936,430	-76.611%
2024-09-21	0.001089	0.001199	0.001078	0.001138	+4.212%	563,955,301	-76.714%
2024-09-20	0.001086	0.001153	0.001071	0.001092	+0.831%	358,912,732	-75.733%
2024-09-19	0.001071	0.001140	0.001071	0.001083	+1.026%	432,140,351	-75.531%
2024-09-18	0.001059	0.001079	0.001021	0.001072	+1.228%	299,763,600	-75.280%
2024-09-17	0.001057	0.001092	0.001037	0.001059	-0.094%	476,305,509	-74.976%
2024-09-16	0.001085	0.001089	0.001045	0.001060	-2.124%	171,863,983	-75.000%
2024-09-15	0.001111	0.001133	0.001081	0.001083	-2.432%	212,369,242	-75.531%
2024-09-14	0.001151	0.001156	0.001105	0.001110	-3.813%	208,650,855	-76.126%
2024-09-13	0.001110	0.001166	0.001108	0.001154	+3.870%	241,668,665	-77.036%
2024-09-12	0.001096	0.001143	0.001086	0.001111	+1.369%	310,086,301	-76.148%
2024-09-11	0.001117	0.001123	0.001066	0.001096	-1.880%	224,700,160	-75.821%
2024-09-10	0.001153	0.001168	0.001112	0.001117	-3.541%	160,914,477	-76.276%
2024-09-09	0.001146	0.001175	0.001121	0.001158	+1.047%	232,069,387	-77.116%
2024-09-08	0.001153	0.001170	0.001112	0.001146	-0.521%	102,907,165	-76.876%
2024-09-07	0.001131	0.001211	0.001101	0.001152	+1.767%	430,382,105	-76.997%
2024-09-06	0.001096	0.001174	0.001035	0.001132	+3.379%	394,945,419	-76.590%
2024-09-05	0.001173	0.001200	0.001086	0.001095	-6.570%	435,732,626	-75.799%
2024-09-04	0.001142	0.001257	0.001085	0.001172	+3.169%	1,077,364,299	-77.389%
2024-09-03	0.001062	0.001222	0.000967	0.001136	+7.170%	1,266,444,769	-76.673%
2024-09-02	0.001042	0.001074	0.001022	0.001060	+1.630%	276,092,643	-75.000%
2024-09-01	0.001119	0.001124	0.001034	0.001043	-6.792%	353,396,181	-74.593%
2024-08-31	0.001156	0.001166	0.001100	0.001119	-2.865%	253,935,884	-76.318%
2024-08-30	0.001164	0.001178	0.001111	0.001152	-1.031%	229,169,231	-76.997%
2024-08-29	0.001188	0.001222	0.001150	0.001164	-2.020%	228,947,003	-77.234%
2024-08-28	0.001219	0.001231	0.001173	0.001188	-2.142%	242,492,142	-77.694%
2024-08-27	0.001274	0.001301	0.001197	0.001214	-4.784%	325,514,125	-78.171%
2024-08-26	0.001301	0.001308	0.001246	0.001275	-1.998%	244,511,933	-79.216%
2024-08-25	0.001363	0.001366	0.001297	0.001301	-4.479%	196,144,518	-79.631%
2024-08-24	0.001326	0.001430	0.001321	0.001362	+2.792%	510,270,087	-80.543%
2024-08-23	0.001237	0.001353	0.001234	0.001325	+6.855%	494,017,737	-80.000%
2024-08-22	0.001263	0.001275	0.001217	0.001240	-1.821%	277,354,696	-78.629%
2024-08-21	0.001239	0.001284	0.001214	0.001263	+2.102%	208,256,178	-79.018%
2024-08-20	0.001228	0.001300	0.001223	0.001237	+0.733%	324,643,133	-78.577%
2024-08-19	0.001235	0.001256	0.001172	0.001228	-0.647%	290,180,009	-78.420%
2024-08-18	0.001236	0.001295	0.001219	0.001236	0.000%	206,308,769	-78.560%
2024-08-17	0.001204	0.001268	0.001186	0.001236	+2.658%	186,964,723	-78.560%
2024-08-16	0.001204	0.001257	0.001181	0.001204	0.000%	223,613,365	-77.990%
2024-08-15	0.001281	0.001286	0.001190	0.001204	-5.790%	470,237,774	-77.990%
2024-08-14	0.001389	0.001406	0.001267	0.001278	-7.925%	429,139,150	-79.264%
2024-08-13	0.001361	0.001399	0.001323	0.001388	+1.984%	232,295,869	-80.908%
2024-08-12	0.001291	0.001427	0.001273	0.001361	+5.422%	510,801,269	-80.529%
2024-08-11	0.001507	0.001534	0.001242	0.001291	-14.333%	909,093,005	-79.473%
2024-08-10	0.001397	0.001640	0.001366	0.001507	+7.951%	1,322,905,698	-82.415%
2024-08-09	0.001244	0.001434	0.001197	0.001396	+12.219%	550,632,587	-81.017%
2024-08-08	0.001072	0.001269	0.001054	0.001244	+16.045%	553,332,089	-78.698%
2024-08-07	0.001120	0.001203	0.001059	0.001072	-4.880%	362,113,617	-75.280%
2024-08-06	0.001081	0.001170	0.001077	0.001127	+4.255%	480,984,584	-76.486%
2024-08-05	0.001126	0.001210	0.000912	0.001081	-4.167%	1,851,236,260	-75.486%
2024-08-04	0.001188	0.001326	0.001100	0.001128	-5.210%	614,696,004	-76.507%
2024-08-03	0.001220	0.001287	0.001175	0.001190	-2.459%	387,091,130	-77.731%
2024-08-02	0.001342	0.001354	0.001211	0.001220	-9.091%	399,445,065	-78.279%
2024-08-01	0.001373	0.001377	0.001268	0.001342	-2.115%	406,895,951	-80.253%
2024-07-31	0.001394	0.001415	0.001369	0.001371	-1.791%	263,111,181	-80.671%
2024-07-30	0.001367	0.001480	0.001360	0.001396	+2.196%	346,037,255	-81.017%
2024-07-29	0.001378	0.001454	0.001359	0.001366	-0.871%	314,717,471	-80.600%
2024-07-28	0.001438	0.001486	0.001371	0.001378	-4.306%	384,351,096	-80.769%
2024-07-27	0.001449	0.001500	0.001316	0.001440	-0.690%	341,481,780	-81.597%
2024-07-26	0.001453	0.001487	0.001426	0.001450	-0.206%	326,000,528	-81.724%
2024-07-25	0.001503	0.001509	0.001349	0.001453	-3.198%	438,402,871	-81.762%
2024-07-24	0.001581	0.001705	0.001500	0.001501	-5.419%	321,329,355	-82.345%
2024-07-23	0.001582	0.001628	0.001545	0.001587	-0.063%	248,083,937	-83.302%
2024-07-22	0.001637	0.001770	0.001568	0.001588	-2.934%	649,699,403	-83.312%
2024-07-21	0.001648	0.001690	0.001577	0.001636	-0.487%	521,493,473	-83.802%
2024-07-20	0.001597	0.001792	0.001575	0.001644	+2.750%	818,346,405	-83.881%
2024-07-19	0.001497	0.001697	0.001455	0.001600	+6.809%	758,277,264	-83.438%
2024-07-18	0.001451	0.001529	0.001435	0.001498	+3.596%	355,075,125	-82.310%
2024-07-17	0.001537	0.001607	0.001440	0.001446	-5.921%	747,483,243	-81.674%
2024-07-16	0.001625	0.001644	0.001462	0.001537	-5.415%	841,556,809	-82.759%
2024-07-15	0.001447	0.001685	0.001446	0.001625	+12.301%	1,054,282,712	-83.692%
2024-07-14	0.001409	0.001472	0.001365	0.001447	+2.697%	492,090,684	-81.686%
2024-07-13	0.001471	0.001500	0.001385	0.001409	-3.888%	499,600,793	-81.192%
2024-07-12	0.001496	0.001628	0.001456	0.001466	-2.005%	538,015,794	-81.924%
2024-07-11	0.001605	0.001679	0.001465	0.001496	-6.849%	657,887,701	-82.286%
2024-07-10	0.001613	0.001854	0.001553	0.001606	-0.310%	889,489,592	-83.499%
2024-07-09	0.001411	0.001698	0.001375	0.001611	+14.174%	1,306,312,863	-83.551%
2024-07-08	0.001251	0.001580	0.001220	0.001411	+12.790%	1,112,095,051	-81.219%
2024-07-07	0.001419	0.001462	0.001235	0.001251	-11.777%	707,675,596	-78.817%
2024-07-06	0.001394	0.001623	0.001337	0.001418	+2.014%	1,077,853,761	-81.312%
2024-07-05	0.001568	0.001687	0.001305	0.001390	-11.182%	1,481,327,971	-80.935%
2024-07-04	0.001954	0.001986	0.001551	0.001565	-19.908%	1,649,314,772	-83.067%
2024-07-03	0.002235	0.002447	0.001933	0.001954	-12.494%	2,371,931,472	-86.438%
2024-07-02	0.001788	0.002270	0.001777	0.002233	+24.540%	2,253,411,108	-88.133%
2024-07-01	0.001546	0.001959	0.001538	0.001793	+16.127%	1,841,097,750	-85.220%
2024-06-30	0.001472	0.001640	0.001392	0.001544	+4.891%	815,791,805	-82.837%
2024-06-29	0.001510	0.001650	0.001436	0.001472	-2.838%	1,041,865,460	-81.997%
2024-06-28	0.001419	0.001694	0.001373	0.001515	+6.615%	1,669,832,317	-82.508%
2024-06-27	0.001115	0.001551	0.001092	0.001421	+27.216%	2,165,575,319	-81.351%
2024-06-26	0.001142	0.001161	0.001090	0.001117	-2.189%	133,644,212	-76.276%
2024-06-25	0.001099	0.001169	0.001090	0.001142	+3.913%	191,902,776	-76.795%
2024-06-24	0.001079	0.001105	0.001023	0.001099	+1.948%	249,386,863	-75.887%
2024-06-23	0.001136	0.001219	0.001076	0.001078	-4.938%	214,442,885	-75.417%
2024-06-22	0.001154	0.001157	0.001126	0.001134	-1.818%	138,387,766	-76.631%

.dark-mode .cf7FGh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cf7FGh{ color: #333333; background-color: white; border: 2px solid #333333; }MOBILEUSDMOBILE / United States dollarcrypto

MOBILEUSD
MOBILE / United States dollar
crypto