Dark

MNTUSDT
Money Token / Tether USD
crypto Composite

Real-time

May 12, 2026 11:41:35 AM EDT

0.6693USDT-4.875%(-0.0343)4,146,393MNT2,867,793USDT

0.6648Bid 0.6836Ask 0.0188Spread

Composite
0.6693 Huobi
0.6693 Bitfinex
0.6715 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-12	0.70240	0.70550	0.66740	0.66930	-4.712%	2,771,602	0.000%
2026-05-11	0.71650	0.71990	0.69430	0.70240	-1.968%	6,043,498	-4.712%
2026-05-10	0.68770	0.75000	0.68150	0.71650	+4.370%	5,856,590	-6.588%
2026-05-09	0.68880	0.75000	0.67230	0.68650	-0.334%	2,540,074	-2.505%
2026-05-08	0.66180	0.74000	0.65980	0.68880	+4.348%	6,329,082	-2.831%
2026-05-07	0.66950	0.73500	0.65270	0.66010	-1.153%	19,083,037	+1.394%
2026-05-06	0.64580	0.73070	0.64370	0.66780	+3.680%	5,124,963	+0.225%
2026-05-05	0.63680	0.64870	0.63460	0.64410	+1.035%	3,911,846	+3.912%
2026-05-04	0.63420	0.64410	0.62890	0.63750	+0.854%	12,052,203	+4.988%
2026-05-03	0.62720	0.63650	0.61200	0.63210	+0.781%	4,451,764	+5.885%
2026-05-02	0.62970	0.63650	0.62360	0.62720	-0.334%	2,300,317	+6.712%
2026-05-01	0.62680	0.63650	0.62510	0.62930	+0.383%	6,316,478	+6.356%
2026-04-30	0.62420	0.62940	0.61950	0.62690	+0.384%	3,117,373	+6.763%
2026-04-29	0.62970	0.64060	0.61840	0.62450	-0.810%	4,957,690	+7.174%
2026-04-28	0.63720	0.63810	0.62770	0.62960	-1.193%	3,947,812	+6.306%
2026-04-27	0.65470	0.66350	0.62750	0.63720	-2.673%	7,491,106	+5.038%
2026-04-26	0.66080	0.66080	0.65100	0.65470	-0.698%	3,999,238	+2.230%
2026-04-25	0.64760	0.66440	0.64520	0.65930	+1.822%	2,055,486	+1.517%
2026-04-24	0.64880	0.65410	0.64060	0.64750	+0.186%	10,004,928	+3.367%
2026-04-23	0.64320	0.64800	0.63020	0.64630	+0.482%	3,932,832	+3.559%
2026-04-22	0.62620	0.65120	0.62500	0.64320	+1.371%	4,992,970	+4.058%
2026-04-21	0.62910	0.64850	0.62020	0.63450	+1.911%	6,193,565	+5.485%
2026-04-20	0.62340	0.65640	0.60850	0.62260	-4.932%	9,278,754	+7.501%
2026-04-19	0.65250	0.66930	0.62389	0.65490	-2.049%	4,425,132	+2.199%
2026-04-18	0.68170	0.69200	0.66020	0.66860	-2.323%	2,035,314	+0.105%
2026-04-17	0.66840	0.69660	0.65700	0.68450	+3.791%	6,254,746	-2.221%
2026-04-16	0.65840	0.67311	0.64870	0.65950	-0.242%	4,806,810	+1.486%
2026-04-15	0.65670	0.67530	0.65020	0.66110	-2.016%	2,746,382	+1.240%
2026-04-14	0.66870	0.68950	0.66350	0.67470	+0.897%	8,277,062	-0.800%
2026-04-13	0.66140	0.67300	0.66130	0.66870	+0.375%	3,034,531	+0.090%
2026-04-12	0.66300	0.69480	0.66200	0.66620	-1.682%	5,126,491	+0.465%
2026-04-11	0.67440	0.69760	0.67220	0.67760	-2.616%	2,543,709	-1.225%
2026-04-10	0.67550	0.69760	0.66240	0.69580	+4.146%	4,168,445	-3.809%
2026-04-09	0.65810	0.68140	0.65030	0.66810	-1.212%	2,659,926	+0.180%
2026-04-08	0.67520	0.69160	0.63760	0.67630	+4.319%	5,244,368	-1.035%
2026-04-07	0.65430	0.67470	0.64240	0.64830	-3.282%	8,212,371	+3.239%
2026-04-06	0.67480	0.68420	0.66110	0.67030	+1.193%	5,053,144	-0.149%
2026-04-05	0.67460	0.67740	0.65190	0.66240	-1.750%	2,704,967	+1.042%
2026-04-04	0.68010	0.68250	0.67060	0.67420	-0.926%	1,089,901	-0.727%
2026-04-03	0.67370	0.68420	0.66930	0.68050	+0.413%	6,701,194	-1.646%
2026-04-02	0.69730	0.70770	0.66430	0.67770	-3.462%	3,573,707	-1.239%
2026-04-01	0.70440	0.70840	0.67980	0.70200	+2.993%	3,974,880	-4.658%
2026-03-31	0.68720	0.69550	0.67620	0.68160	-0.656%	3,577,151	-1.805%
2026-03-30	0.67760	0.69640	0.67070	0.68610	+1.239%	5,883,527	-2.449%
2026-03-29	0.67340	0.69160	0.66760	0.67770	-1.066%	2,045,049	-1.239%
2026-03-28	0.68100	0.69040	0.66720	0.68500	+1.587%	1,971,170	-2.292%
2026-03-27	0.69470	0.70470	0.67010	0.67430	-3.644%	4,939,168	-0.742%
2026-03-26	0.74300	0.74500	0.69600	0.69980	-4.906%	2,525,082	-4.358%
2026-03-25	0.72540	0.74880	0.70080	0.73590	+4.309%	1,792,728	-9.050%
2026-03-24	0.71310	0.71880	0.69850	0.70550	+0.743%	7,291,189	-5.131%
2026-03-23	0.70900	0.72840	0.67020	0.70030	-3.420%	3,903,212	-4.427%
2026-03-22	0.73840	0.75990	0.70930	0.72510	-3.948%	1,999,696	-7.695%
2026-03-21	0.75010	0.75990	0.73810	0.75490	+0.909%	1,488,292	-11.339%
2026-03-20	0.75370	0.76660	0.72880	0.74810	-0.240%	2,072,449	-10.533%
2026-03-19	0.77160	0.77880	0.72460	0.74990	-1.678%	2,076,094	-10.748%
2026-03-18	0.83360	0.85060	0.73760	0.76270	-9.786%	5,965,539	-12.246%
2026-03-17	0.86110	0.86850	0.82370	0.84543	+2.340%	2,385,634	-20.833%
2026-03-16	0.79850	0.86570	0.77760	0.82610	+5.815%	3,275,050	-18.981%
2026-03-15	0.79890	0.81040	0.75830	0.78070	+2.575%	1,090,492	-14.269%
2026-03-14	0.71380	0.80560	0.70680	0.76110	+5.182%	1,247,164	-12.061%
2026-03-13	0.71890	0.73840	0.70660	0.72360	+2.088%	3,524,128	-7.504%
2026-03-12	0.70440	0.71390	0.68800	0.70880	+1.026%	2,594,965	-5.573%
2026-03-11	0.69970	0.70770	0.69070	0.70160	-0.100%	2,212,884	-4.604%
2026-03-10	0.67760	0.70620	0.66440	0.70230	+5.308%	2,895,860	-4.699%
2026-03-09	0.66240	0.67330	0.64580	0.66690	-0.626%	3,454,742	+0.360%
2026-03-08	0.67390	0.67900	0.64970	0.67110	-0.695%	3,261,849	-0.268%
2026-03-07	0.67470	0.68630	0.67120	0.67580	+0.178%	1,601,127	-0.962%
2026-03-06	0.68290	0.70480	0.67060	0.67460	-4.407%	2,796,811	-0.786%
2026-03-05	0.71570	0.73320	0.68530	0.70570	-1.342%	2,186,144	-5.158%
2026-03-04	0.69230	0.71720	0.66080	0.71530	+8.149%	4,610,135	-6.431%
2026-03-03	0.66560	0.69280	0.63760	0.66140	+3.570%	2,942,894	+1.194%
2026-03-02	0.62770	0.65990	0.62140	0.63860	-0.172%	4,093,373	+4.807%
2026-03-01	0.62660	0.64800	0.61980	0.63970	+2.091%	3,072,408	+4.627%
2026-02-28	0.62310	0.63990	0.61020	0.62660	-1.540%	2,255,567	+6.815%
2026-02-27	0.63710	0.65440	0.63090	0.63640	-0.780%	9,708,795	+5.170%
2026-02-26	0.63950	0.66300	0.60540	0.64140	+3.585%	3,611,364	+4.350%
2026-02-25	0.59360	0.62889	0.58440	0.61920	+5.414%	2,921,109	+8.091%
2026-02-24	0.57890	0.58890	0.57160	0.58740	+0.239%	2,584,849	+13.943%
2026-02-23	0.58420	0.63040	0.57790	0.58600	-6.792%	6,515,330	+14.215%
2026-02-22	0.62231	0.64080	0.59890	0.62870	-1.241%	2,232,163	+6.458%
2026-02-21	0.63490	0.64330	0.62130	0.63660	+2.101%	1,144,522	+5.137%
2026-02-20	0.62040	0.63070	0.61260	0.62350	+1.250%	3,442,715	+7.346%
2026-02-19	0.62170	0.63380	0.61200	0.61580	-2.347%	2,750,099	+8.688%
2026-02-18	0.61750	0.63890	0.61750	0.63060	+0.286%	1,935,754	+6.137%
2026-02-17	0.64340	0.64870	0.62170	0.62880	-1.462%	2,334,086	+6.441%
2026-02-16	0.63700	0.64470	0.62040	0.63813	+0.636%	2,768,641	+4.885%
2026-02-15	0.66211	0.67900	0.62940	0.63410	-3.368%	1,783,528	+5.551%
2026-02-14	0.62910	0.65930	0.62810	0.65620	+4.291%	2,673,480	+1.996%
2026-02-13	0.60450	0.63090	0.60280	0.62920	+1.484%	3,517,861	+6.373%
2026-02-12	0.62440	0.62820	0.60510	0.62000	+0.568%	2,231,077	+7.952%
2026-02-11	0.63350	0.63590	0.59920	0.61650	-2.959%	3,642,968	+8.564%
2026-02-10	0.63950	0.65210	0.63110	0.63530	-0.812%	2,554,036	+5.352%
2026-02-09	0.64030	0.64940	0.62520	0.64050	-1.066%	3,796,101	+4.496%
2026-02-08	0.63809	0.65420	0.63550	0.64740	+1.442%	1,854,020	+3.383%
2026-02-07	0.63340	0.65940	0.62360	0.63820	+0.063%	2,796,296	+4.873%
2026-02-06	0.53821	0.65170	0.52280	0.63780	-1.877%	5,850,116	+4.939%
2026-02-05	0.70210	0.70750	0.60890	0.65000	-6.475%	7,231,785	+2.969%
2026-02-04	0.71280	0.73730	0.68130	0.69500	-0.304%	15,139,514	-3.698%
2026-02-03	0.73650	0.75630	0.69712	0.69712	-5.118%	2,263,840	-3.991%
2026-02-02	0.67809	0.74400	0.66400	0.73472	+5.214%	7,536,893	-8.904%
2026-02-01	0.71530	0.74690	0.66270	0.69831	+0.355%	7,769,255	-4.154%
2026-01-31	0.76800	0.78950	0.66730	0.69584	-12.674%	2,523,404	-3.814%
2026-01-30	0.84240	0.84750	0.76710	0.79683	-3.461%	5,201,595	-16.005%
2026-01-29	0.92130	0.92440	0.81420	0.82540	-9.832%	3,614,276	-18.912%
2026-01-28	0.89430	0.92520	0.87430	0.91540	+4.106%	4,073,593	-26.884%
2026-01-27	0.87380	0.88710	0.85450	0.87930	+2.830%	1,545,865	-23.883%
2026-01-26	0.85010	0.88580	0.83620	0.85510	-3.313%	6,373,975	-21.728%
2026-01-25	0.91230	0.91280	0.84351	0.88440	-2.016%	2,325,154	-24.322%
2026-01-24	0.89660	0.91140	0.87370	0.90260	+2.289%	1,836,738	-25.848%
2026-01-23	0.88500	0.89080	0.87260	0.88240	+0.056%	4,336,027	-24.150%
2026-01-22	0.89860	0.90410	0.85900	0.88191	-0.663%	5,555,961	-24.108%
2026-01-21	0.88650	0.89860	0.86500	0.88780	+0.124%	6,519,230	-24.611%
2026-01-20	0.91550	0.93080	0.87580	0.88670	-3.061%	4,542,725	-24.518%
2026-01-19	0.93621	0.98200	0.86410	0.91470	-3.502%	4,325,367	-26.828%
2026-01-18	0.95120	0.96790	0.94120	0.94790	-1.044%	1,310,457	-29.391%
2026-01-17	0.95360	0.95910	0.93200	0.95790	+2.669%	2,125,664	-30.128%
2026-01-16	0.94091	0.97260	0.92402	0.93300	-3.025%	4,731,110	-28.264%
2026-01-15	0.97080	1.01840	0.94570	0.96210	-2.621%	6,541,439	-30.433%
2026-01-14	0.98790	1.01770	0.95810	0.98800	+2.908%	6,907,662	-32.257%
2026-01-13	0.94780	0.97940	0.94200	0.96008	+0.060%	4,699,138	-30.287%
2026-01-12	0.97670	0.99870	0.93300	0.95950	-2.381%	3,660,973	-30.245%
2026-01-11	0.98550	0.99030	0.97470	0.98290	+0.199%	986,961	-31.906%
2026-01-10	0.96380	0.99990	0.94500	0.98095	+1.632%	1,920,627	-31.770%
2026-01-09	0.99820	1.00190	0.94410	0.96520	-3.576%	3,726,515	-30.657%
2026-01-08	1.03680	1.04640	0.97940	1.00100	-2.674%	5,048,928	-33.137%
2026-01-07	1.11450	1.12120	1.01610	1.02850	-7.417%	5,401,870	-34.925%
2026-01-06	1.07990	1.16980	1.06040	1.11090	+3.960%	4,583,061	-39.752%
2026-01-05	1.04250	1.09100	1.03190	1.06858	+0.242%	4,211,026	-37.365%
2026-01-04	1.04850	1.08230	0.98620	1.06600	+7.677%	2,759,166	-37.214%
2026-01-03	1.00200	1.02200	0.98080	0.99000	-2.621%	3,739,397	-32.394%
2026-01-02	0.97841	1.01665	0.95930	1.01665	+5.494%	3,957,819	-34.166%
2026-01-01	0.96100	0.97690	0.94800	0.96370	-1.210%	3,003,274	-30.549%
2025-12-31	0.95821	0.98780	0.95150	0.97550	-0.975%	4,022,385	-31.389%
2025-12-30	0.99710	1.01940	0.96410	0.98510	-2.648%	4,101,135	-32.058%
2025-12-29	1.05290	1.06460	0.99110	1.01190	-1.948%	5,720,438	-33.857%
2025-12-28	1.06290	1.06290	1.03170	1.03200	-2.139%	1,217,735	-35.145%
2025-12-27	1.04680	1.05890	1.02640	1.05456	+2.186%	1,974,190	-36.533%
2025-12-26	1.03070	1.05260	1.01540	1.03200	-0.655%	4,329,854	-35.145%
2025-12-25	1.03980	1.05900	1.02180	1.03880	+0.862%	2,234,058	-35.570%
2025-12-24	1.06090	1.06370	1.00830	1.02992	-1.688%	4,295,710	-35.014%
2025-12-23	1.11840	1.14570	1.04250	1.04760	-8.266%	4,958,673	-36.111%
2025-12-22	1.17600	1.18570	1.11050	1.14200	-1.569%	6,732,318	-41.392%
2025-12-21	1.18260	1.19490	1.15170	1.16020	-0.189%	3,298,185	-42.312%
2025-12-20	1.18330	1.18330	1.12680	1.16240	+2.704%	3,686,649	-42.421%
2025-12-19	1.14070	1.23460	1.12680	1.13180	-7.916%	7,220,533	-40.864%
2025-12-18	1.19190	1.27400	1.16770	1.22910	-2.723%	4,125,226	-45.546%
2025-12-17	1.24150	1.32950	1.19790	1.26350	+1.637%	2,656,632	-47.028%
2025-12-16	1.26320	1.30040	1.22750	1.24315	+0.538%	3,814,453	-46.161%
2025-12-15	1.27200	1.31540	1.21530	1.23650	-3.931%	2,890,022	-45.871%
2025-12-14	1.33980	1.34940	1.25210	1.28710	+1.753%	1,797,496	-47.999%
2025-12-13	1.27040	1.28900	1.21530	1.26493	+3.615%	2,937,282	-47.088%
2025-12-12	1.19630	1.27640	1.12610	1.22080	+7.673%	4,741,117	-45.175%
2025-12-11	1.13240	1.18640	1.11540	1.13380	-2.444%	5,643,838	-40.968%
2025-12-10	1.12770	1.18750	1.09990	1.16220	+3.050%	5,337,580	-42.411%
2025-12-09	1.09720	1.15160	1.08410	1.12780	+1.266%	4,115,152	-40.654%
2025-12-08	1.08290	1.13890	1.08150	1.11370	+2.127%	4,743,097	-39.903%
2025-12-07	1.06840	1.11710	1.05660	1.09050	+0.655%	1,897,515	-38.624%
2025-12-06	1.07880	1.10210	1.02160	1.08340	+2.819%	3,832,656	-38.222%
2025-12-05	1.06140	1.09210	1.02610	1.05370	-1.246%	4,262,413	-36.481%
2025-12-04	1.11730	1.13260	1.04660	1.06700	+0.395%	7,404,924	-37.273%
2025-12-03	1.02610	1.08470	1.01760	1.06280	+2.765%	11,558,001	-37.025%
2025-12-02	0.97765	1.04190	0.95540	1.03420	+7.539%	10,718,405	-35.283%
2025-12-01	1.05270	1.11770	0.94790	0.96170	-12.238%	9,923,077	-30.404%
2025-11-30	1.08650	1.12330	1.05280	1.09580	+1.117%	4,342,708	-38.921%
2025-11-29	1.07360	1.09930	1.03970	1.08370	0.000%	4,967,701	-38.239%
2025-11-28	1.06130	1.10490	1.03500	1.08370	+0.969%	6,457,023	-38.239%
2025-11-27	1.06880	1.09120	1.00000	1.07330	+7.287%	9,569,942	-37.641%
2025-11-26	1.02850	1.07200	0.99080	1.00040	-0.596%	7,939,713	-33.097%
2025-11-25	1.02430	1.03210	0.97920	1.00640	+1.380%	8,657,200	-33.496%
2025-11-24	1.01650	1.03660	0.97670	0.99270	-2.187%	5,558,480	-32.578%
2025-11-23	1.00380	1.06670	0.96710	1.01490	+4.823%	2,964,251	-34.053%
2025-11-22	0.93550	0.98930	0.91780	0.96820	+3.241%	5,289,180	-30.872%
2025-11-21	0.96421	1.07760	0.86670	0.93781	-11.755%	12,115,353	-28.632%
2025-11-20	1.10680	1.12590	1.05020	1.06273	-3.327%	6,131,053	-37.021%
2025-11-19	1.10290	1.13730	1.07210	1.09930	+2.216%	5,034,893	-39.116%
2025-11-18	1.10040	1.17050	1.04770	1.07547	-7.812%	9,386,861	-37.767%
2025-11-17	1.19430	1.21070	1.10520	1.16660	-3.428%	5,823,953	-42.628%
2025-11-16	1.20300	1.22250	1.17610	1.20801	+0.958%	2,091,582	-44.595%
2025-11-15	1.20220	1.21250	1.16500	1.19655	+0.661%	4,296,134	-44.064%
2025-11-14	1.20030	1.25850	1.16000	1.18869	-5.072%	8,896,265	-43.694%
2025-11-13	1.25170	1.30270	1.23470	1.25220	+0.032%	4,119,646	-46.550%
2025-11-12	1.24000	1.30340	1.22970	1.25180	-0.690%	2,801,808	-46.533%
2025-11-11	1.29250	1.33960	1.23220	1.26050	-3.395%	3,262,314	-46.902%
2025-11-10	1.33630	1.37340	1.29790	1.30480	-1.791%	3,245,162	-48.705%
2025-11-09	1.31650	1.36450	1.26990	1.32860	-0.360%	1,559,452	-49.624%
2025-11-08	1.29480	1.36450	1.25920	1.33340	+3.172%	1,711,036	-49.805%
2025-11-07	1.22730	1.34300	1.20200	1.29240	+5.908%	4,326,738	-48.213%
2025-11-06	1.24030	1.28590	1.19790	1.22030	-4.380%	3,572,771	-45.153%
2025-11-05	1.24530	1.33120	1.19250	1.27620	+3.202%	6,910,949	-47.555%
2025-11-04	1.22640	1.30800	1.17370	1.23660	-4.877%	5,927,770	-45.876%
2025-11-03	1.36440	1.43420	1.19060	1.30000	-7.076%	3,438,831	-48.515%
2025-11-02	1.40200	1.46420	1.39820	1.39900	-2.325%	1,562,150	-52.159%
2025-11-01	1.41390	1.47540	1.40000	1.43230	-2.704%	1,873,606	-53.271%
2025-10-31	1.47130	1.49350	1.37300	1.47210	+2.250%	3,786,446	-54.534%
2025-10-30	1.56250	1.63610	1.37300	1.43970	-8.445%	4,023,394	-53.511%
2025-10-29	1.58720	1.65170	1.55000	1.57250	-4.081%	2,809,251	-57.437%
2025-10-28	1.68920	1.72430	1.59000	1.63940	+2.462%	2,115,019	-59.174%
2025-10-27	1.77560	1.79780	1.60000	1.60000	-8.665%	2,850,225	-58.169%
2025-10-26	1.75740	1.79870	1.62780	1.75180	+7.170%	1,331,787	-61.794%
2025-10-25	1.66100	1.66530	1.61150	1.63460	+0.777%	1,223,912	-59.054%
2025-10-24	1.68540	1.72790	1.61140	1.62200	+22.879%	2,489,490	-58.736%
2025-10-23	1.58480	1.73480	1.32000	1.32000	+14.783%	3,087,135	-49.295%
2025-10-22	1.64270	1.84760	1.10000	1.15000	+4.545%	5,600,615	-41.800%
2025-10-21	1.73090	1.84890	1.10000	1.10000	-35.294%	4,063,505	-39.155%
2025-10-20	1.81060	1.95840	1.60000	1.70000	-7.579%	3,427,236	-60.629%
2025-10-19	1.77030	1.89490	1.58800	1.83940	+12.951%	2,240,691	-63.613%
2025-10-18	1.61960	1.71640	1.57210	1.62850	+1.781%	3,191,538	-58.901%
2025-10-17	1.72760	1.74840	0.65000	1.60000	-7.133%	6,735,408	-58.169%
2025-10-16	1.78280	1.91130	1.69470	1.72290	-6.206%	4,219,433	-61.153%
2025-10-15	1.89980	2.05700	1.80910	1.83690	+31.207%	4,559,088	-63.564%
2025-10-14	2.08740	2.17020	1.40000	1.40000	-33.333%	4,509,589	-52.193%
2025-10-13	2.19610	2.30220	1.60000	2.10000	-1.579%	4,372,775	-68.129%
2025-10-12	1.62500	2.30000	1.40000	2.13370	+42.247%	4,042,948	-68.632%
2025-10-11	1.69850	2.13700	1.41990	1.50000	-26.528%	9,258,964	-55.380%
2025-10-10	2.31010	2.45090	1.27200	2.04160	-16.669%	4,842,952	-67.217%
2025-10-09	2.75450	2.87630	2.32910	2.44999	+16.666%	2,457,964	-72.682%
2025-10-08	2.28350	2.77700	1.60000	2.10000	-8.393%	3,561,308	-68.129%
2025-10-07	2.41270	2.50140	2.07580	2.29240	+15.196%	3,358,391	-70.804%
2025-10-06	2.10100	2.45770	1.99000	1.99000	0.000%	2,947,624	-66.367%
2025-10-05	1.95060	2.19000	1.85000	1.99000	+2.398%	2,879,754	-66.367%
2025-10-04	1.94390	2.04570	1.89900	1.94340	-0.649%	2,822,766	-65.560%
2025-10-03	1.91420	1.99220	1.90310	1.95610	+5.735%	3,383,327	-65.784%
2025-10-02	1.89670	2.00270	1.50000	1.85000	-2.897%	3,363,888	-63.822%
2025-10-01	1.74680	1.93860	1.73060	1.90520	+8.862%	3,436,851	-64.870%
2025-09-30	1.86910	1.98990	1.73880	1.75010	-10.250%	3,310,828	-61.756%
2025-09-29	1.81510	1.94998	1.73010	1.94998	+12.042%	5,162,636	-65.677%
2025-09-28	1.70990	1.79670	1.68710	1.74040	+58.218%	1,470,921	-61.543%
2025-09-27	1.81610	1.84530	1.10000	1.10000	-29.487%	2,225,975	-39.155%
2025-09-26	1.60260	1.74910	1.56000	1.56000	-2.188%	4,705,528	-57.096%
2025-09-25	1.68320	1.75620	1.57870	1.59490	-19.854%	3,673,149	-58.035%
2025-09-24	1.76160	1.99000	1.53000	1.99000	+7.871%	3,117,305	-66.367%
2025-09-23	1.72250	1.87320	1.64660	1.84480	+10.852%	3,066,828	-63.720%
2025-09-22	1.52980	1.72560	1.44290	1.66420	+12.446%	4,319,374	-59.782%
2025-09-21	1.66560	1.73420	1.48000	1.48000	+12.121%	1,601,932	-54.777%
2025-09-20	1.71870	1.73560	1.32000	1.32000	-10.811%	1,719,830	-49.295%
2025-09-19	1.79150	1.80510	1.32000	1.48000	-18.980%	2,589,619	-54.777%
2025-09-18	1.68330	1.84840	1.63170	1.82670	+38.386%	4,949,889	-63.360%
2025-09-17	1.73150	1.77540	1.32000	1.32000	-21.699%	4,180,346	-49.295%
2025-09-16	1.62870	1.77090	1.60050	1.68580	+17.888%	3,777,993	-60.298%
2025-09-15	1.64740	1.72810	1.43000	1.43000	-8.044%	4,100,067	-53.196%
2025-09-14	1.64400	1.69890	1.53890	1.55510	+8.748%	2,600,194	-56.961%
2025-09-13	1.72620	1.76160	1.34000	1.43000	+27.679%	4,275,621	-53.196%
2025-09-12	1.59490	1.71010	1.12000	1.12000	-26.316%	4,379,196	-40.241%
2025-09-11	1.51920	1.67000	1.11111	1.52000	+3.818%	5,695,157	-55.967%
2025-09-10	1.33180	1.50390	1.22800	1.46410	+176.245%	5,198,730	-54.286%
2025-09-09	1.23950	1.32090	0.53000	0.53000	-55.270%	5,525,732	+26.283%
2025-09-08	1.16290	1.23310	1.14890	1.18490	+2.403%	4,903,141	-43.514%
2025-09-07	1.16740	1.16750	1.14890	1.15710	-0.891%	2,342,757	-42.157%
2025-09-06	1.18050	1.20170	1.15710	1.16750	+120.283%	2,981,162	-42.672%
2025-09-05	1.17070	1.19850	0.53000	0.53000	-53.126%	6,502,399	+26.283%
2025-09-04	1.09910	1.18000	1.09000	1.13070	+1.763%	4,520,521	-40.807%
2025-09-03	1.11290	1.13660	0.53000	1.11111	+12.233%	5,292,182	-39.763%
2025-09-02	1.14200	1.15360	0.99000	0.99000	+65.000%	6,410,233	-32.394%
2025-09-01	1.17700	1.18480	0.33000	0.60000	-49.023%	4,639,975	+11.550%
2025-08-31	1.18060	1.23300	1.15860	1.17700	+553.889%	3,411,835	-43.135%
2025-08-30	1.14210	1.24460	0.18000	0.18000	-84.289%	5,678,910	+271.833%
2025-08-29	1.24380	1.33420	1.13270	1.14570	-8.101%	6,747,649	-41.582%
2025-08-28	1.26370	1.28950	1.19240	1.24670	+38.522%	4,832,755	-46.314%
2025-08-27	1.18260	1.23770	0.90000	0.90000	-23.896%	5,672,916	-25.633%
2025-08-26	1.18190	1.20380	1.10800	1.18260	+0.059%	7,232,435	-43.404%
2025-08-25	1.23360	1.25310	1.12100	1.18190	+31.322%	8,986,665	-43.371%
2025-08-24	1.23330	1.28720	0.90000	0.90000	-27.031%	3,847,598	-25.633%
2025-08-23	1.28730	1.33720	1.22810	1.23340	-4.187%	5,986,822	-45.735%
2025-08-22	1.27260	1.30620	1.23240	1.28730	+31.491%	5,779,149	-48.007%
2025-08-21	1.32250	1.38220	0.97900	0.97900	-25.974%	4,439,403	-31.634%
2025-08-20	1.35670	1.39990	1.29960	1.32250	-2.521%	5,446,495	-49.391%
2025-08-19	1.29090	1.42550	1.24720	1.35670	+5.097%	4,728,120	-50.667%
2025-08-18	1.32770	1.33130	1.19810	1.29090	-2.669%	5,634,508	-48.152%
2025-08-17	1.33110	1.40200	1.26010	1.32630	-0.361%	2,006,991	-49.536%
2025-08-16	1.15160	1.34420	1.14050	1.33110	+15.587%	3,468,122	-49.718%
2025-08-15	1.10420	1.19490	1.06460	1.15160	+4.283%	6,469,757	-41.881%
2025-08-14	1.11830	1.20410	1.06130	1.10430	-1.252%	10,318,112	-39.391%
2025-08-13	1.02990	1.13810	1.02320	1.11830	+8.583%	7,949,662	-40.150%
2025-08-12	1.00880	1.05390	0.93510	1.02990	+2.173%	5,778,748	-35.013%
2025-08-11	1.03050	1.06400	1.00000	1.00800	-2.183%	5,653,352	-33.601%
2025-08-10	0.63000	1.09160	0.63000	1.03050	-2.920%	3,443,089	-35.051%
2025-08-09	1.06690	1.09090	1.03810	1.06150	-0.441%	2,446,706	-36.948%
2025-08-08	0.39794	1.13280	0.39794	1.06620	+3.274%	3,266,175	-37.226%
2025-08-07	0.89150	1.06240	0.86560	1.03240	+15.805%	3,248,263	-35.170%
2025-08-06	0.79000	0.97900	0.16591	0.89150	-1.383%	2,803,198	-24.924%
2025-08-05	0.85740	0.92250	0.79520	0.90400	+5.423%	3,874,186	-25.962%
2025-08-04	0.70510	0.86000	0.70260	0.85750	+21.631%	3,098,333	-21.948%
2025-08-03	0.69010	0.70900	0.67700	0.70500	+2.159%	3,456,144	-5.064%
2025-08-02	0.71300	0.71530	0.68880	0.69010	-3.225%	4,738,924	-3.014%
2025-08-01	0.60999	0.76220	0.60999	0.71310	-5.724%	7,895,300	-6.142%
2025-07-31	0.78999	0.78999	0.74040	0.75640	-0.513%	5,098,828	-11.515%
2025-07-30	0.76940	0.77810	0.75450	0.76030	-1.196%	3,791,442	-11.969%
2025-07-29	0.79730	0.80350	0.76480	0.76950	-3.656%	4,383,791	-13.021%
2025-07-28	0.82380	0.84770	0.79300	0.79870	-3.059%	4,297,610	-16.201%
2025-07-27	0.78920	0.82800	0.78600	0.82390	+4.397%	1,757,864	-18.764%
2025-07-26	0.75310	0.78960	0.74920	0.78920	+4.794%	3,261,120	-15.193%
2025-07-25	0.76300	0.76380	0.73520	0.75310	-1.310%	10,777,805	-11.127%
2025-07-24	0.82280	0.82280	0.74570	0.76310	-7.256%	5,713,154	-12.292%
2025-07-23	0.61000	0.92001	0.61000	0.82280	+2.300%	4,505,560	-18.656%
2025-07-22	0.81850	0.81950	0.77480	0.80430	-1.687%	6,893,641	-16.785%
2025-07-21	0.80660	0.82320	0.79200	0.81810	+1.426%	5,303,030	-18.188%
2025-07-20	0.98000	2.36283	0.78900	0.80660	+2.179%	2,600,106	-17.022%
2025-07-19	0.76660	0.79890	0.76150	0.78940	+2.867%	3,158,702	-15.214%
2025-07-18	0.76490	0.84990	0.71530	0.76740	+0.327%	6,577,591	-12.783%
2025-07-17	0.73140	0.76550	0.67800	0.76490	+4.580%	5,108,308	-12.498%
2025-07-16	0.70080	0.73490	0.69910	0.73140	+4.366%	6,193,300	-8.491%
2025-07-15	0.70880	0.72950	0.69100	0.70080	-0.891%	9,970,127	-4.495%
2025-07-14	0.68750	0.72800	0.65670	0.70710	+2.776%	8,946,383	-5.346%
2025-07-13	0.63490	0.69020	0.63210	0.68800	+8.346%	3,161,276	-2.718%
2025-07-12	0.63610	0.64750	0.60170	0.63500	-0.173%	5,588,583	+5.402%
2025-07-11	0.60640	0.64800	0.59410	0.63610	+5.002%	16,324,406	+5.219%
2025-07-10	0.59030	0.61000	0.58400	0.60580	+2.626%	7,735,013	+10.482%
2025-07-09	0.56870	0.59350	0.56370	0.59030	+3.798%	5,404,500	+13.383%
2025-07-08	0.57260	0.57450	0.55000	0.56870	-0.664%	5,119,253	+17.689%
2025-07-07	0.57300	0.57860	0.56590	0.57250	-0.105%	5,377,709	+16.908%
2025-07-06	0.59537	0.59537	0.55560	0.57310	+0.845%	2,473,615	+16.786%
2025-07-05	0.55970	0.57550	0.55610	0.56830	+1.537%	3,989,138	+17.772%
2025-07-04	0.57840	0.58770	0.55340	0.55970	-3.166%	5,735,133	+19.582%
2025-07-03	0.58310	0.59590	0.57660	0.57800	-0.875%	9,832,484	+15.796%
2025-07-02	0.56400	0.58550	0.55090	0.58310	+3.387%	6,764,049	+14.783%
2025-07-01	0.58160	0.59430	0.56000	0.56400	-3.009%	5,660,156	+18.670%
2025-06-30	0.61010	0.61350	0.57640	0.58150	-4.703%	5,700,144	+15.099%
2025-06-29	0.59900	0.61680	0.59660	0.61020	+1.853%	2,647,184	+9.685%
2025-06-28	0.59680	0.60130	0.59000	0.59910	+0.385%	2,666,157	+11.718%
2025-06-27	0.60840	0.60970	0.58680	0.59680	-1.907%	6,254,410	+12.148%
2025-06-26	0.60960	0.61490	0.60210	0.60840	-0.164%	5,992,843	+10.010%
2025-06-25	0.60830	0.61660	0.60410	0.60940	+0.181%	7,958,730	+9.829%
2025-06-24	0.58430	0.61790	0.57240	0.60830	+4.107%	12,481,629	+10.028%
2025-06-23	0.58880	0.59970	0.57240	0.58430	-0.764%	11,498,170	+14.547%
2025-06-22	0.62880	0.63140	0.58000	0.58880	-6.361%	11,389,698	+13.672%
2025-06-21	0.62980	0.64890	0.61900	0.62880	-0.206%	5,907,984	+6.441%
2025-06-20	0.62800	0.63700	0.62000	0.63010	+0.255%	5,891,099	+6.221%
2025-06-19	0.57020	0.63590	0.56920	0.62850	+10.224%	5,664,334	+6.492%
2025-06-18	0.61160	0.61360	0.55780	0.57020	-6.769%	8,630,432	+17.380%
2025-06-17	0.62560	0.62830	0.60690	0.61160	-2.238%	9,390,867	+9.434%
2025-06-16	0.62480	0.63410	0.61130	0.62560	+0.385%	6,554,713	+6.985%
2025-06-15	0.63800	0.63820	0.62140	0.62320	-2.243%	3,649,042	+7.397%
2025-06-14	0.64070	0.64680	0.63530	0.63750	-0.515%	4,827,947	+4.988%
2025-06-13	0.65890	0.66730	0.62630	0.64080	-2.762%	12,527,785	+4.448%
2025-06-12	0.67570	0.68130	0.65520	0.65900	-2.472%	13,283,470	+1.563%
2025-06-11	0.61000	0.68690	0.61000	0.67570	-0.383%	15,035,545	-0.947%
2025-06-10	0.65060	0.68000	0.60980	0.67830	+4.258%	15,256,110	-1.327%
2025-06-09	0.64930	0.65590	0.64290	0.65060	+0.200%	10,301,574	+2.874%
2025-06-08	0.65220	0.65900	0.64100	0.64930	-0.490%	6,571,260	+3.080%
2025-06-07	0.63750	0.65450	0.63310	0.65250	+2.353%	9,209,339	+2.575%
2025-06-06	0.33000	0.67000	0.27777	0.63750	-3.042%	16,738,834	+4.988%
2025-06-05	0.60000	0.68360	0.60000	0.65750	-3.493%	8,980,452	+1.795%
2025-06-04	0.59389	1.70000	0.22222	0.68130	+0.132%	10,276,227	-1.761%
2025-06-03	0.68180	0.68700	0.67630	0.68040	-0.220%	10,217,181	-1.631%
2025-06-02	0.68020	0.69350	0.67440	0.68190	+0.250%	4,798,064	-1.848%
2025-06-01	0.50000	0.69280	0.50000	0.68020	+2.101%	2,812,216	-1.602%
2025-05-31	0.67750	0.68200	0.65570	0.66620	-1.668%	5,744,694	+0.465%
2025-05-30	0.70190	0.71000	0.67070	0.67750	-3.270%	8,131,529	-1.210%
2025-05-29	0.59390	0.76666	0.32444	0.70040	-2.763%	5,365,303	-4.440%
2025-05-28	0.73300	0.73640	0.71940	0.72030	-1.719%	5,765,867	-7.080%
2025-05-27	0.73650	0.73990	0.72670	0.73290	-0.543%	6,023,351	-8.678%
2025-05-26	0.73750	0.74000	0.72720	0.73690	-0.041%	4,558,409	-9.174%
2025-05-25	0.52000	0.74040	0.52000	0.73720	-0.190%	4,153,335	-9.211%
2025-05-24	0.74150	0.75000	0.72500	0.73860	-0.364%	6,666,553	-9.383%
2025-05-23	0.75910	0.77460	0.72670	0.74130	-2.345%	7,091,964	-9.713%
2025-05-22	0.74240	0.78800	0.73380	0.75910	+2.236%	11,481,835	-11.830%
2025-05-21	0.74720	0.75390	0.73510	0.74250	-0.642%	8,236,494	-9.859%
2025-05-20	0.73110	0.76300	0.72050	0.74730	+2.216%	7,147,855	-10.438%
2025-05-19	0.74550	0.75270	0.72290	0.73110	-1.932%	9,566,677	-8.453%
2025-05-18	0.73050	0.74830	0.72210	0.74550	+2.053%	3,490,763	-10.221%
2025-05-17	0.75150	0.75480	0.72630	0.73050	-2.794%	3,916,561	-8.378%
2025-05-16	0.75340	0.76490	0.74410	0.75150	-0.252%	5,443,782	-10.938%
2025-05-15	0.79820	0.80170	0.74060	0.75340	-5.790%	4,333,438	-11.163%
2025-05-14	0.80070	0.82790	0.77370	0.79970	-0.237%	5,329,392	-16.306%
2025-05-13	0.79800	0.82830	0.77750	0.80160	+0.577%	5,968,883	-16.504%
2025-05-12	0.79480	0.84560	0.78720	0.79700	+0.302%	5,982,142	-16.023%
2025-05-11	0.76550	0.82320	0.76370	0.79460	+3.801%	5,161,471	-15.769%
2025-05-10	0.66161	0.77720	0.66161	0.76550	-0.091%	4,090,835	-12.567%
2025-05-09	0.44444	0.79000	0.32222	0.76620	+3.178%	10,031,856	-12.647%
2025-05-08	0.70750	0.75060	0.70380	0.74260	+4.991%	6,764,672	-9.871%

.dark-mode .c2MXnK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c2MXnK{ color: #333333; background-color: white; border: 2px solid #333333; }MNTUSDTMoney Token / Tether USDcrypto Composite

MNTUSDT
Money Token / Tether USD
crypto Composite