Dark

MMFUSDT
MMF / Tether USD
crypto

Inactive

Apr 26, 2023 3:42:00 AM EDT

0.0052USDT+0.096%(+0.0000)39,9460

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-26	0.005190	0.005200	0.004723	0.005195	+0.096%	39,946	0.000%
2023-04-25	0.005279	0.008921	0.004781	0.005190	-5.636%	8,520,663	+0.096%
2023-04-24	0.005944	0.006379	0.005500	0.005500	+1.776%	275,635	-5.545%
2023-04-23	0.006582	0.006585	0.005404	0.005404	-17.897%	8,147,355	-3.868%
2023-04-22	0.005487	0.007700	0.005000	0.006582	+19.956%	2,017,974	-21.073%
2023-04-21	0.006201	0.006542	0.005003	0.005487	-13.468%	8,166,170	-5.322%
2023-04-20	0.006290	0.006341	0.006200	0.006341	-0.922%	92,776	-18.073%
2023-04-19	0.006567	0.006650	0.006400	0.006400	-1.219%	7,671,644	-18.828%
2023-04-18	0.006554	0.006554	0.006479	0.006479	-0.553%	30,660	-19.818%
2023-04-17	0.006807	0.006939	0.006514	0.006515	-4.163%	204,885	-20.261%
2023-04-16	0.006558	0.006800	0.006400	0.006798	+3.344%	4,415,232	-23.580%
2023-04-15	0.006598	0.006721	0.006539	0.006578	+1.169%	8,000,571	-21.025%
2023-04-14	0.006526	0.006570	0.006392	0.006502	+1.626%	100,681	-20.102%
2023-04-13	0.006201	0.006627	0.006201	0.006398	+2.352%	7,945,992	-18.803%
2023-04-12	0.006514	0.006565	0.006251	0.006251	-4.463%	107,089	-16.893%
2023-04-11	0.006558	0.006779	0.006496	0.006543	+1.852%	7,561,643	-20.602%
2023-04-10	0.006411	0.006788	0.006411	0.006424	-6.164%	7,952,660	-19.131%
2023-04-09	0.006946	0.006946	0.006463	0.006846	-1.069%	3,162,535	-24.116%
2023-04-08	0.007175	0.007600	0.006640	0.006920	-1.157%	8,536,255	-24.928%
2023-04-07	0.006964	0.007001	0.006887	0.007001	+0.604%	146,785	-25.796%
2023-04-06	0.007425	0.007995	0.006592	0.006959	-9.951%	10,399,087	-25.348%
2023-04-05	0.007652	0.007783	0.007324	0.007728	+0.993%	229,984	-32.777%
2023-04-04	0.007997	0.008048	0.007533	0.007652	-2.832%	340,028	-32.109%
2023-04-03	0.008634	0.013900	0.007200	0.007875	+0.064%	1,570,343	-34.032%
2023-04-02	0.010010	0.010011	0.007870	0.007870	-17.088%	180,876	-33.990%
2023-04-01	0.009298	0.012000	0.009004	0.009492	+5.455%	280,062	-45.270%
2023-03-31	0.009012	0.009081	0.008103	0.009001	-2.290%	170,854	-42.284%
2023-03-30	0.008954	0.009212	0.008953	0.009212	+2.744%	18,900	-43.606%
2023-03-29	0.008622	0.009339	0.008357	0.008966	+10.609%	87,319	-42.059%
2023-03-28	0.008799	0.009800	0.007837	0.008106	-10.451%	565,284	-35.912%
2023-03-27	0.009011	0.010190	0.008700	0.009052	+0.578%	393,246	-42.609%
2023-03-26	0.009176	0.010490	0.009000	0.009000	-1.918%	858,323	-42.278%
2023-03-25	0.009892	0.009892	0.008869	0.009176	-0.315%	36,999	-43.385%
2023-03-24	0.008997	0.009915	0.008997	0.009205	-1.064%	21,251	-43.563%
2023-03-23	0.008871	0.009305	0.008871	0.009304	+1.130%	30,041	-44.164%
2023-03-22	0.009653	0.010600	0.009200	0.009200	-2.211%	129,318	-43.533%
2023-03-21	0.009735	0.009797	0.009408	0.009408	-5.694%	69,765	-44.781%
2023-03-20	0.009728	0.010500	0.009728	0.009976	+5.925%	70,711	-47.925%
2023-03-19	0.009927	0.012225	0.009418	0.009418	-6.863%	427,134	-44.840%
2023-03-18	0.009909	0.010333	0.009685	0.010112	+4.409%	82,180	-48.625%
2023-03-17	0.009479	0.010257	0.009018	0.009685	+1.085%	83,703	-46.360%
2023-03-16	0.009457	0.011000	0.009441	0.009581	-0.364%	183,376	-45.778%
2023-03-15	0.009833	0.009862	0.008793	0.009616	-2.207%	103,880	-45.975%
2023-03-14	0.009411	0.009833	0.009200	0.009833	+1.267%	45,549	-47.168%
2023-03-13	0.009199	0.009710	0.009087	0.009710	+5.555%	299,305	-46.498%
2023-03-12	0.009005	0.009721	0.008809	0.009199	+2.211%	292,509	-43.526%
2023-03-11	0.010109	0.016000	0.008673	0.009000	-10.970%	2,415,393	-42.278%
2023-03-10	0.009500	0.010499	0.007500	0.010109	+1.629%	421,787	-48.610%
2023-03-09	0.009510	0.012000	0.009501	0.009947	-0.738%	365,514	-47.773%
2023-03-08	0.010181	0.015900	0.009511	0.010021	+1.212%	1,115,771	-48.159%
2023-03-07	0.009943	0.009943	0.009901	0.009901	-2.922%	7,303	-47.531%
2023-03-06	0.010522	0.011500	0.009986	0.010199	+1.990%	133,590	-49.064%
2023-03-05	0.010938	0.012000	0.009999	0.010000	-5.473%	123,023	-48.050%
2023-03-04	0.010004	0.010579	0.010003	0.010579	+5.769%	14,843	-50.893%
2023-03-03	0.010247	0.011163	0.010002	0.010002	-2.959%	157,895	-48.060%
2023-03-02	0.009117	0.013594	0.009002	0.010307	+13.102%	1,329,727	-49.597%
2023-03-01	0.009599	0.009600	0.008912	0.009113	-2.430%	1,093,924	-42.994%
2023-02-28	0.014100	0.016563	0.008786	0.009340	-34.913%	9,551,082	-44.379%
2023-02-27	0.012600	0.014400	0.011500	0.014350	+13.046%	2,775,749	-63.798%
2023-02-26	0.010999	0.012993	0.010200	0.012694	+18.636%	2,315,210	-59.075%
2023-02-25	0.009600	0.013800	0.009452	0.010700	+3.883%	5,628,253	-51.449%
2023-02-24	0.010000	0.010799	0.008700	0.010300	+11.424%	494,088	-49.563%
2023-02-23	0.009736	0.009736	0.009244	0.009244	-5.024%	55,442	-43.801%
2023-02-22	0.010119	0.010653	0.009733	0.009733	-5.146%	208,946	-46.625%
2023-02-21	0.010067	0.010261	0.010000	0.010261	+2.723%	51,413	-49.371%
2023-02-20	0.010779	0.010796	0.009881	0.009989	-6.584%	53,387	-47.993%
2023-02-19	0.011227	0.011227	0.010693	0.010693	+0.963%	37,960	-51.417%
2023-02-18	0.010839	0.011758	0.010584	0.010591	-2.297%	57,715	-50.949%
2023-02-17	0.010454	0.010857	0.009907	0.010840	+3.742%	75,620	-52.076%
2023-02-16	0.010084	0.010815	0.010080	0.010449	+0.461%	14,927	-50.282%
2023-02-15	0.009946	0.010402	0.009845	0.010401	+6.984%	149,249	-50.053%
2023-02-14	0.010029	0.010029	0.009532	0.009722	-3.042%	47,735	-46.564%
2023-02-13	0.009997	0.010857	0.009792	0.010027	+5.315%	152,579	-48.190%
2023-02-12	0.010239	0.010239	0.009518	0.009521	-7.012%	101,075	-45.436%
2023-02-11	0.010014	0.010239	0.009894	0.010239	+2.247%	60,029	-49.263%
2023-02-10	0.010035	0.010471	0.009600	0.010014	-4.355%	130,924	-48.123%
2023-02-09	0.010240	0.010470	0.009561	0.010470	+3.102%	175,066	-50.382%
2023-02-08	0.010081	0.017870	0.009518	0.010155	+1.368%	2,228,046	-48.843%
2023-02-07	0.010163	0.011389	0.009659	0.010018	+3.300%	237,206	-48.143%
2023-02-06	0.010204	0.010925	0.008935	0.009698	-4.772%	267,905	-46.432%
2023-02-05	0.009600	0.011800	0.009543	0.010184	+6.128%	408,650	-48.989%
2023-02-04	0.010283	0.012049	0.009593	0.009596	-3.032%	601,390	-45.863%
2023-02-03	0.010408	0.010894	0.009896	0.009896	-4.965%	31,292,407	-47.504%
2023-02-02	0.009619	0.011020	0.009477	0.010413	+8.345%	59,005,733	-50.110%
2023-02-01	0.009745	0.010229	0.009489	0.009611	-0.958%	58,997,552	-45.947%
2023-01-31	0.010005	0.010048	0.009307	0.009704	-3.105%	60,829,251	-46.465%
2023-01-30	0.010180	0.010350	0.009804	0.010015	-1.359%	58,196,997	-48.128%
2023-01-29	0.010144	0.012900	0.009675	0.010153	-0.030%	59,763,055	-48.833%
2023-01-28	0.010242	0.010399	0.010004	0.010156	-0.820%	58,200,309	-48.848%
2023-01-27	0.009782	0.010981	0.009516	0.010240	+4.543%	59,499,662	-49.268%
2023-01-26	0.009608	0.009934	0.009373	0.009795	+1.608%	61,330,420	-46.963%
2023-01-25	0.009567	0.009873	0.008722	0.009640	+0.753%	62,185,967	-46.110%
2023-01-24	0.009553	0.009967	0.009374	0.009568	+0.157%	55,107,717	-45.704%
2023-01-23	0.009729	0.009817	0.009080	0.009553	-1.839%	53,743,399	-45.619%
2023-01-22	0.009616	0.011994	0.009192	0.009732	+1.270%	61,030,588	-46.619%
2023-01-21	0.009140	0.010000	0.008935	0.009610	+4.730%	61,915,044	-45.942%
2023-01-20	0.008039	0.010267	0.007947	0.009176	+14.357%	68,536,811	-43.385%
2023-01-19	0.008599	0.008698	0.007504	0.008024	-6.871%	66,128,468	-35.257%
2023-01-18	0.008500	0.009005	0.008300	0.008616	+1.293%	69,257,191	-39.705%
2023-01-17	0.008236	0.008743	0.008001	0.008506	+3.366%	67,993,826	-38.925%
2023-01-16	0.008342	0.008742	0.007903	0.008229	-1.378%	71,422,395	-36.870%
2023-01-15	0.008581	0.008657	0.007902	0.008344	-2.694%	66,895,616	-37.740%
2023-01-14	0.009280	0.009427	0.008006	0.008575	-7.437%	64,884,909	-39.417%
2023-01-13	0.008831	0.009980	0.008506	0.009264	+5.452%	61,525,022	-43.923%
2023-01-12	0.008782	0.009202	0.008546	0.008785	+0.103%	66,588,229	-40.865%
2023-01-11	0.009047	0.009218	0.008513	0.008776	-2.759%	66,976,511	-40.804%
2023-01-10	0.008840	0.013022	0.008276	0.009025	+2.313%	67,914,568	-42.438%
2023-01-09	0.008635	0.009280	0.008280	0.008821	+1.777%	68,567,134	-41.106%
2023-01-08	0.008685	0.014989	0.008311	0.008667	-0.069%	68,028,610	-40.060%
2023-01-07	0.008811	0.008995	0.008394	0.008673	-1.633%	68,778,099	-40.101%
2023-01-06	0.008575	0.009397	0.007785	0.008817	+2.559%	66,744,890	-41.080%
2023-01-05	0.008664	0.008950	0.008228	0.008597	-0.232%	68,215,881	-39.572%
2023-01-04	0.008245	0.011498	0.008097	0.008617	+4.423%	68,417,665	-39.712%
2023-01-03	0.008656	0.009179	0.008155	0.008252	-4.546%	62,429,961	-37.046%
2023-01-02	0.008664	0.013002	0.008500	0.008645	-0.438%	67,660,364	-39.907%
2023-01-01	0.008735	0.008874	0.008362	0.008683	-0.618%	68,090,986	-40.170%
2022-12-31	0.008638	0.013012	0.008176	0.008737	+0.796%	66,270,878	-40.540%
2022-12-30	0.008669	0.009946	0.008279	0.008668	-0.127%	67,101,006	-40.067%
2022-12-29	0.009537	0.009994	0.008041	0.008679	-8.584%	62,703,649	-40.143%
2022-12-28	0.010010	0.010336	0.008838	0.009494	-5.250%	60,664,392	-45.281%
2022-12-27	0.011266	0.011985	0.009695	0.010020	-11.445%	55,121,608	-48.154%
2022-12-26	0.011251	0.011930	0.010382	0.011315	+0.221%	52,326,685	-54.087%
2022-12-25	0.011633	0.012408	0.010992	0.011290	-3.007%	51,081,333	-53.986%
2022-12-24	0.011407	0.011785	0.010683	0.011640	+2.132%	51,565,041	-55.369%
2022-12-23	0.011108	0.012130	0.010667	0.011397	+2.852%	51,763,260	-54.418%
2022-12-22	0.011958	0.012178	0.010680	0.011081	-7.550%	51,638,709	-53.118%
2022-12-21	0.012557	0.013027	0.011683	0.011986	-4.593%	47,765,641	-56.658%
2022-12-20	0.012948	0.013498	0.011673	0.012563	-2.529%	47,065,546	-58.648%
2022-12-19	0.013416	0.014024	0.012503	0.012889	-4.306%	44,898,155	-59.694%
2022-12-18	0.013536	0.014457	0.012475	0.013469	-0.222%	43,397,375	-61.430%
2022-12-17	0.014136	0.014778	0.012757	0.013499	-4.547%	38,014,701	-61.516%
2022-12-16	0.015142	0.015634	0.013858	0.014142	-6.505%	38,800,026	-63.265%
2022-12-15	0.014688	0.015809	0.014177	0.015126	+3.313%	39,032,049	-65.655%
2022-12-14	0.014495	0.015767	0.014274	0.014641	+0.938%	40,834,473	-64.517%
2022-12-13	0.014277	0.015137	0.013487	0.014505	+1.633%	41,263,376	-64.185%
2022-12-12	0.014890	0.015089	0.013144	0.014272	-4.150%	25,549,894	-63.600%
2022-12-11	0.015843	0.016536	0.014084	0.014890	-5.986%	16,345,095	-65.111%
2022-12-10	0.015329	0.017207	0.015043	0.015838	+3.307%	16,078,148	-67.199%
2022-12-09	0.015927	0.016764	0.013973	0.015331	-3.736%	15,428,013	-66.114%
2022-12-08	0.021651	0.022929	0.015002	0.015926	-26.446%	11,964,843	-67.380%
2022-12-07	0.020920	0.021761	0.020879	0.021652	+3.529%	8,351,593	-76.007%
2022-12-06	0.022112	0.022143	0.020365	0.020914	-5.456%	11,653,777	-75.160%
2022-12-05	0.020893	0.022254	0.020777	0.022121	+5.954%	11,854,913	-76.516%
2022-12-04	0.020847	0.021066	0.020264	0.020878	+0.182%	11,970,450	-75.117%
2022-12-03	0.021042	0.021384	0.020775	0.020840	-0.889%	11,520,943	-75.072%
2022-12-02	0.020775	0.021277	0.020264	0.021027	+1.135%	11,426,456	-75.294%
2022-12-01	0.020739	0.021491	0.020569	0.020791	+0.323%	10,668,116	-75.013%
2022-11-30	0.020734	0.021277	0.020467	0.020724	-0.053%	20,156,530	-74.932%
2022-11-29	0.020536	0.021066	0.020471	0.020735	+0.989%	33,101,363	-74.946%
2022-11-28	0.020880	0.021170	0.020440	0.020532	-1.667%	29,695,524	-74.698%
2022-11-27	0.021519	0.021815	0.020879	0.020880	-2.969%	29,620,110	-75.120%
2022-11-26	0.021451	0.021739	0.021302	0.021519	+0.317%	31,030,614	-75.859%
2022-11-25	0.021885	0.021931	0.021300	0.021451	-1.983%	31,689,869	-75.782%
2022-11-24	0.021995	0.022069	0.021729	0.021885	-0.500%	31,247,747	-76.262%
2022-11-23	0.020719	0.022143	0.020674	0.021995	+6.138%	32,131,873	-76.381%
2022-11-22	0.020003	0.020858	0.019666	0.020723	+3.599%	34,149,682	-74.931%
2022-11-21	0.020804	0.020865	0.019863	0.020003	-3.859%	33,702,490	-74.029%
2022-11-20	0.022056	0.022078	0.020672	0.020806	-5.672%	31,303,992	-75.031%
2022-11-19	0.021990	0.022254	0.021621	0.022057	+0.305%	31,166,977	-76.447%
2022-11-18	0.023014	0.024837	0.021266	0.021990	-4.445%	30,176,398	-76.376%
2022-11-17	0.022205	0.025210	0.021136	0.023013	+3.648%	29,273,002	-77.426%
2022-11-16	0.026265	0.027999	0.020497	0.022203	-13.771%	29,130,408	-76.602%
2022-11-15	0.020688	0.029998	0.018894	0.025749	+24.482%	30,143,750	-79.824%
2022-11-14	0.022499	0.022736	0.019581	0.020685	-8.063%	31,918,651	-74.885%
2022-11-13	0.023513	0.024096	0.021506	0.022499	-4.814%	28,470,422	-76.910%
2022-11-12	0.020363	0.030000	0.020179	0.023637	+16.095%	28,544,314	-78.022%
2022-11-11	0.022388	0.024000	0.018797	0.020360	-5.205%	30,121,274	-74.484%
2022-11-10	0.020255	0.023956	0.015772	0.021478	+6.316%	35,559,239	-75.812%
2022-11-09	0.019743	0.024000	0.016641	0.020202	+2.315%	35,380,262	-74.285%
2022-11-08	0.020963	0.022035	0.018000	0.019745	-5.806%	32,822,621	-73.690%
2022-11-07	0.021660	0.023998	0.018722	0.020962	-3.218%	32,782,344	-75.217%
2022-11-06	0.021275	0.022109	0.019665	0.021659	+1.862%	32,077,458	-76.015%
2022-11-05	0.021288	0.027200	0.020071	0.021263	-0.108%	29,867,520	-75.568%
2022-11-04	0.021342	0.024854	0.020175	0.021286	-0.253%	32,222,391	-75.594%
2022-11-03	0.019555	0.022181	0.018995	0.021340	+9.134%	34,118,218	-75.656%
2022-11-02	0.022026	0.022233	0.019342	0.019554	-11.227%	33,255,527	-73.433%
2022-11-01	0.022224	0.022505	0.021732	0.022027	-0.891%	31,006,813	-76.415%
2022-10-31	0.022890	0.023268	0.022182	0.022225	-2.905%	30,822,480	-76.625%
2022-10-30	0.023711	0.024833	0.022512	0.022890	-3.458%	29,676,990	-77.304%
2022-10-29	0.022561	0.024248	0.021115	0.023710	+5.046%	31,312,919	-78.089%
2022-10-28	0.023618	0.023619	0.022058	0.022571	-4.437%	30,080,332	-76.984%
2022-10-27	0.021475	0.024006	0.020781	0.023619	+9.984%	30,497,523	-78.005%
2022-10-26	0.020800	0.022309	0.020201	0.021475	+3.300%	32,635,770	-75.809%
2022-10-25	0.020823	0.021890	0.020412	0.020789	-0.173%	29,035,003	-75.011%
2022-10-24	0.019771	0.021508	0.019566	0.020825	+5.331%	29,467,848	-75.054%
2022-10-23	0.023327	0.023327	0.019627	0.019771	-15.248%	32,808,606	-73.724%
2022-10-22	0.023328	0.023887	0.022451	0.023328	+0.004%	28,903,652	-77.731%
2022-10-21	0.026209	0.026209	0.022965	0.023327	-10.996%	27,352,849	-77.730%
2022-10-20	0.025416	0.027469	0.025372	0.026209	+3.120%	24,979,680	-80.179%
2022-10-19	0.025928	0.026678	0.025275	0.025416	-1.960%	24,662,960	-79.560%
2022-10-18	0.026626	0.028130	0.025087	0.025924	-2.728%	20,861,338	-79.961%
2022-10-17	0.026567	0.029518	0.024509	0.026651	+0.120%	25,741,510	-80.507%
2022-10-16	0.031569	0.031569	0.024811	0.026619	-15.680%	13,027,060	-80.484%
2022-10-15	0.033385	0.033842	0.030097	0.031569	-5.442%	19,010,816	-83.544%
2022-10-14	0.033312	0.034873	0.032129	0.033386	+0.240%	19,259,314	-84.440%
2022-10-13	0.035503	0.036234	0.031289	0.033306	-6.178%	19,821,897	-84.402%
2022-10-12	0.035915	0.036030	0.033910	0.035499	-1.158%	19,301,800	-85.366%
2022-10-11	0.041325	0.041465	0.034915	0.035915	-13.087%	17,310,500	-85.535%
2022-10-10	0.043104	0.043473	0.039678	0.041323	-4.132%	13,022,949	-87.428%
2022-10-09	0.045113	0.045630	0.042144	0.043104	-4.453%	13,751,667	-87.948%
2022-10-08	0.045935	0.045967	0.043529	0.045113	-1.826%	11,555,979	-88.484%
2022-10-07	0.045668	0.046894	0.043744	0.045952	+0.481%	10,975,203	-88.695%
2022-10-06	0.042699	0.046248	0.042595	0.045732	+7.113%	14,006,619	-88.640%
2022-10-05	0.044090	0.045224	0.042052	0.042695	-3.164%	14,147,568	-87.832%
2022-10-04	0.042706	0.044345	0.042052	0.044090	+3.371%	13,567,260	-88.217%
2022-10-03	0.042561	0.043175	0.041158	0.042652	+0.292%	14,920,952	-87.820%
2022-10-02	0.042246	0.043781	0.041041	0.042528	+0.668%	16,060,799	-87.785%
2022-10-01	0.045331	0.045331	0.041629	0.042246	-6.805%	13,985,116	-87.703%
2022-09-30	0.044511	0.049931	0.043301	0.045331	+1.781%	14,057,980	-88.540%
2022-09-29	0.045551	0.050670	0.043139	0.044538	-2.224%	14,344,457	-88.336%
2022-09-28	0.045144	0.046249	0.043167	0.045551	+0.902%	15,383,256	-88.595%
2022-09-27	0.043124	0.045197	0.041999	0.045144	+4.684%	15,742,400	-88.492%
2022-09-26	0.048568	0.048854	0.041236	0.043124	-11.194%	14,059,938	-87.953%
2022-09-25	0.051348	0.051358	0.048306	0.048560	-5.426%	13,337,090	-89.302%
2022-09-24	0.050084	0.051666	0.048334	0.051346	+2.530%	12,333,784	-89.882%
2022-09-23	0.049001	0.052554	0.045922	0.050079	+2.202%	13,703,246	-89.626%
2022-09-22	0.052592	0.054583	0.045285	0.049000	-6.832%	43,588,560	-89.398%
2022-09-21	0.054840	0.056803	0.052000	0.052593	-3.745%	21,536,296	-90.122%
2022-09-20	0.059288	0.060495	0.053229	0.054639	-7.841%	16,082,773	-90.492%
2022-09-19	0.057553	0.062543	0.053580	0.059288	+3.015%	13,236,461	-91.238%
2022-09-18	0.078588	0.078762	0.055774	0.057553	-26.760%	11,521,618	-90.974%
2022-09-17	0.081078	0.084279	0.075659	0.078581	-3.080%	9,032,829	-93.389%
2022-09-16	0.073356	0.097533	0.072549	0.081078	+10.558%	10,086,791	-93.593%
2022-09-15	0.075355	0.080239	0.061578	0.073335	-2.677%	10,240,993	-92.916%
2022-09-14	0.075092	0.099000	0.058995	0.075352	0.000%	2,340,123	-93.106%

.dark-mode .XGd1SN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XGd1SN{ color: #333333; background-color: white; border: 2px solid #333333; }MMFUSDTMMF / Tether USDcrypto

MMFUSDT
MMF / Tether USD
crypto