Create Account
Sign In
LightDark
chart

exchange
Grid
Screener
Stocks
Crypto
Forex
News
Brokers

MKRUSD
Maker / United States dollar
crypto Binance.US

Real-time
9/20/2021 4:33:56 AM UTC
2627.91USD-7.230%(-204.79)148MKR405,306USD
2628.05Bid   2634.81Ask   6.76Spread
OverviewNewsHistorical
Composite
2631.59Coinbase
2631.59Gemini
3007.08Binance.US
2627.91Kraken
2657.80Bitstamp
2592.89Bitfinex
2617.20
Date
Open
High
Low
Close
Change
Volume
Change
Since
2021-09-20
2,766.2601
2,772.2836
2,591.4757
2,627.9066
-5.083%
76
0.000%
2021-09-19
2,838.7949
2,873.8632
2,724.8074
2,768.6282
-2.238%
100
-5.083%
2021-09-18
2,778.0103
2,902.0109
2,755.1801
2,832.0000
+1.658%
102
-7.207%
2021-09-17
2,966.4842
2,992.5724
2,755.3468
2,785.8057
-6.234%
280
-5.668%
2021-09-16
3,065.8828
3,164.1352
2,915.5593
2,971.0132
-3.232%
483
-11.548%
2021-09-15
2,921.3935
3,079.6290
2,821.9228
3,070.2331
+5.305%
334
-14.407%
2021-09-14
2,797.5087
2,944.4060
2,788.0005
2,915.5706
+3.286%
290
-9.866%
2021-09-13
2,876.4941
2,896.8775
2,640.3259
2,822.8176
-1.779%
228
-6.905%
2021-09-12
2,844.2523
2,968.2666
2,791.2213
2,873.9377
+1.385%
405
-8.561%
2021-09-11
2,788.7371
2,914.4881
2,771.3892
2,834.6909
+2.019%
382
-7.295%
2021-09-10
2,953.0450
2,993.8045
2,717.6100
2,778.5985
-5.504%
362
-5.423%
2021-09-09
3,027.1225
3,093.9422
2,908.3608
2,940.4427
-2.734%
459
-10.629%
2021-09-08
3,062.9508
3,132.5993
2,812.6996
3,023.0811
-0.987%
278
-13.072%
2021-09-07
3,621.1639
3,621.1639
2,722.8853
3,053.2221
-15.714%
877
-13.930%
2021-09-06
3,723.0000
3,724.0410
3,556.1547
3,622.4529
-2.701%
331
-27.455%
2021-09-05
3,547.3402
3,723.0000
3,526.2266
3,723.0000
+4.950%
286
-29.414%
2021-09-04
3,656.3259
3,720.2935
3,541.1656
3,547.4031
-2.878%
272
-25.920%
2021-09-03
3,559.0893
3,755.5699
3,479.1149
3,652.5249
+2.883%
437
-28.052%
2021-09-02
3,698.2480
3,702.5455
3,546.3808
3,550.1605
-4.067%
200
-25.978%
2021-09-01
3,523.9425
3,700.6615
3,424.8783
3,700.6613
+4.856%
445
-28.988%
2021-08-31
3,363.7775
3,570.1813
3,315.0149
3,529.2845
+5.336%
334
-25.540%
2021-08-30
3,457.8122
3,510.3500
3,310.6148
3,350.4927
-3.090%
419
-21.567%
2021-08-29
3,609.0000
3,683.9987
3,390.2625
3,457.3136
-4.097%
259
-23.990%
2021-08-28
3,755.3898
3,783.8440
3,586.1594
3,604.9972
-3.656%
114
-27.104%
2021-08-27
3,591.7087
3,790.7773
3,547.7219
3,741.8093
+4.439%
208
-29.769%
2021-08-26
3,707.1505
3,741.5519
3,445.7280
3,582.7666
-3.113%
179
-26.651%
2021-08-25
3,625.1975
3,750.6232
3,497.1121
3,697.8909
+1.999%
164
-28.935%
2021-08-24
3,877.4440
3,910.3408
3,597.2311
3,625.4197
-6.430%
259
-27.514%
2021-08-23
3,816.5405
4,008.2386
3,800.5203
3,874.5666
+1.636%
226
-32.175%
2021-08-22
3,867.6914
3,888.1777
3,700.1697
3,812.1838
-1.558%
144
-31.066%
2021-08-21
3,808.2266
3,983.5025
3,697.1163
3,872.5142
+1.530%
355
-32.140%
2021-08-20
3,746.7331
3,853.9165
3,705.1290
3,814.1754
+1.881%
204
-31.102%
2021-08-19
3,523.9893
3,752.0333
3,445.7326
3,743.7583
+6.519%
280
-29.806%
2021-08-18
3,451.0000
3,636.7693
3,372.5680
3,514.6496
+1.884%
185
-25.230%
2021-08-17
3,572.1512
3,780.1720
3,433.8001
3,449.6599
-4.162%
399
-23.821%
2021-08-16
3,809.2038
3,888.3632
3,566.5388
3,599.4790
-5.436%
326
-26.992%
2021-08-15
3,875.4578
3,884.5733
3,623.7035
3,806.4020
-1.748%
420
-30.961%
2021-08-14
3,715.3624
3,916.5662
3,559.8829
3,874.1188
+4.282%
608
-32.168%
2021-08-13
3,250.8488
3,715.0311
3,243.2095
3,715.0311
+14.644%
563
-29.263%
2021-08-12
3,367.0767
3,425.3545
3,167.0000
3,240.5057
-3.845%
383
-18.904%
2021-08-11
3,393.2356
3,540.4516
3,337.0231
3,370.0968
-0.681%
452
-22.023%
2021-08-10
3,354.3938
3,466.6666
3,264.4824
3,393.1945
+0.898%
386
-22.554%
2021-08-09
3,233.2694
3,383.7936
3,086.5617
3,363.0000
+3.782%
305
-21.858%
2021-08-08
3,410.9093
3,454.8887
3,150.8056
3,240.4353
-4.967%
446
-18.903%
2021-08-07
3,257.3253
3,480.9862
3,225.9083
3,409.7879
+4.734%
458
-22.930%
2021-08-06
3,294.5509
3,373.7108
3,113.0603
3,255.6656
-0.633%
441
-19.282%
2021-08-05
2,969.6374
3,294.5810
2,792.0000
3,276.4070
+10.327%
1,031
-19.793%
2021-08-04
2,794.5575
2,998.1551
2,746.1727
2,969.7249
+6.940%
507
-11.510%
2021-08-03
2,919.6056
2,947.1649
2,740.0805
2,776.9971
-4.915%
232
-5.369%
2021-08-02
2,901.0169
3,030.9513
2,841.3589
2,920.5440
+1.133%
161
-10.020%
2021-08-01
2,988.3156
3,090.4488
2,881.3730
2,887.8145
-2.964%
158
-9.000%
2021-07-31
2,918.7617
3,014.7739
2,861.5105
2,976.0095
+2.009%
202
-11.697%
2021-07-30
2,899.0000
2,945.0000
2,767.5107
2,917.4121
+0.801%
293
-9.923%
2021-07-29
2,653.1441
2,898.9757
2,607.9297
2,894.2376
+9.269%
303
-9.202%
2021-07-28
2,686.3242
2,722.4275
2,618.2633
2,648.7319
-1.610%
140
-0.786%
2021-07-27
2,588.5814
2,725.2667
2,507.4738
2,692.0680
+3.693%
144
-2.383%
2021-07-26
2,573.1197
2,843.3307
2,554.3546
2,596.1842
+1.039%
308
+1.222%
2021-07-25
2,576.0606
2,596.9824
2,461.5492
2,569.4840
-0.391%
146
+2.274%
2021-07-24
2,517.8908
2,612.0824
2,498.1351
2,579.5638
+2.769%
243
+1.874%
2021-07-23
2,445.3413
2,537.1719
2,401.2571
2,510.0690
+2.900%
259
+4.695%
2021-07-22
2,442.7918
2,474.6362
2,379.6762
2,439.3297
+0.140%
281
+7.731%
2021-07-21
2,187.1718
2,487.0727
2,152.2052
2,435.9195
+11.253%
301
+7.882%
2021-07-20
2,293.2704
2,325.7708
2,113.7316
2,189.5365
-4.192%
373
+20.021%
2021-07-19
2,467.9230
2,477.0000
2,269.1990
2,285.3265
-8.062%
417
+14.990%
2021-07-18
2,437.3076
2,546.7524
2,407.1428
2,485.7234
+2.462%
132
+5.720%
2021-07-17
2,417.8102
2,465.4625
2,379.5475
2,425.9972
+0.082%
140
+8.323%
2021-07-16
2,574.1446
2,611.9035
2,410.2222
2,424.0090
-5.268%
240
+8.412%
2021-07-15
2,512.8553
2,629.1923
2,455.3707
2,558.7953
+1.861%
377
+2.701%
2021-07-14
2,528.9707
2,579.2412
2,403.3211
2,512.0525
-0.514%
322
+4.612%
2021-07-13
2,602.9771
2,640.0420
2,501.5128
2,525.0354
-3.110%
246
+4.074%
2021-07-12
2,668.8136
2,734.2275
2,571.5453
2,606.0880
-2.321%
357
+0.837%
2021-07-11
2,675.9166
2,715.9050
2,618.9006
2,668.0000
-0.525%
147
-1.503%
2021-07-10
2,706.2971
2,775.7514
2,605.8894
2,682.0722
-0.975%
173
-2.020%
2021-07-09
2,651.0227
2,820.0864
2,552.6554
2,708.4772
+2.076%
343
-2.975%
2021-07-08
2,860.0706
2,864.5127
2,596.1837
2,653.3969
-7.014%
685
-0.961%
2021-07-07
2,742.1887
2,940.4292
2,736.0157
2,853.5491
+3.716%
789
-7.907%
2021-07-06
2,751.9663
3,105.7468
2,725.3373
2,751.3145
+0.131%
987
-4.485%
2021-07-05
2,795.6023
2,822.5067
2,635.0896
2,747.7200
-1.867%
450
-4.360%
2021-07-04
2,635.2915
2,905.6566
2,575.3666
2,800.0000
+6.046%
263
-6.146%
2021-07-03
2,584.9213
2,689.7248
2,524.4874
2,640.3728
+2.300%
217
-0.472%
2021-07-02
2,506.5055
2,595.8829
2,412.1796
2,581.0000
+2.604%
257
+1.817%
2021-07-01
2,683.7259
2,856.6892
2,479.6138
2,515.4948
-6.145%
767
+4.469%
2021-06-30
2,411.6609
2,680.1960
2,270.2870
2,680.1960
+10.819%
330
-1.951%
2021-06-29
2,215.0000
2,497.8977
2,215.0000
2,418.5242
+9.194%
242
+8.657%
2021-06-28
2,134.9720
2,301.3386
2,086.4727
2,214.8860
+3.748%
206
+18.647%
2021-06-27
2,000.7168
2,134.8800
1,961.6834
2,134.8800
+6.243%
155
+23.094%
2021-06-26
1,970.4802
2,047.3829
1,896.8805
2,009.4346
+1.578%
194
+30.778%
2021-06-25
2,240.2704
2,277.1856
1,958.7700
1,978.2094
-11.665%
222
+32.843%
2021-06-24
2,321.7723
2,330.0000
2,067.4223
2,239.4489
-3.309%
245
+17.346%
2021-06-23
2,264.4534
2,475.2772
2,210.2192
2,316.0770
+2.495%
199
+13.464%
2021-06-22
2,097.3870
2,400.0000
1,924.7715
2,259.6880
+7.825%
390
+16.295%
2021-06-21
2,710.2804
2,727.7566
2,071.5380
2,095.7002
-22.662%
276
+25.395%
2021-06-20
2,581.3263
2,741.3162
2,446.7807
2,709.8058
+4.462%
196
-3.022%
2021-06-19
2,684.1434
2,715.4127
2,582.6176
2,594.0512
-3.316%
198
+1.305%
2021-06-18
2,915.3719
2,915.5637
2,574.8380
2,683.0089
-8.119%
143
-2.054%
2021-06-17
2,951.8468
3,062.6881
2,851.0751
2,920.0894
-1.021%
52
-10.006%
2021-06-16
3,144.5024
3,149.5607
2,919.3957
2,950.1974
-6.516%
106
-10.924%
2021-06-15
3,205.2224
3,277.2667
3,105.2748
3,155.8228
-1.365%
89
-16.728%
2021-06-14
3,158.3375
3,265.9807
3,092.6050
3,199.5102
+1.723%
123
-17.865%
2021-06-13
2,937.6847
3,195.0070
2,861.9110
3,145.3068
+6.947%
124
-16.450%
2021-06-12
2,930.8750
3,054.1495
2,775.2004
2,940.9940
+0.345%
166
-10.646%
2021-06-11
3,114.3952
3,145.1660
2,872.8416
2,930.8749
-5.981%
138
-10.337%
2021-06-10
3,332.2007
3,342.3381
3,048.0705
3,117.3263
-6.408%
121
-15.700%
2021-06-09
3,236.1616
3,343.8975
3,036.6933
3,330.7598
+2.612%
128
-21.102%
2021-06-08
3,289.9356
3,364.9614
2,890.1660
3,245.9723
-1.336%
340
-19.041%
2021-06-07
3,620.0000
3,807.4371
3,277.6874
3,289.9356
-8.630%
253
-20.123%
2021-06-06
3,545.0000
3,639.8239
3,525.0000
3,600.6921
+1.042%
136
-27.017%
2021-06-05
3,746.5471
3,916.7316
3,409.5464
3,563.5500
-4.393%
564
-26.256%
2021-06-04
3,653.9184
3,972.4479
3,445.3167
3,727.3051
+1.810%
661
-29.496%
2021-06-03
3,558.8152
3,721.9710
3,531.4791
3,661.0438
+2.821%
181
-28.220%
2021-06-02
3,602.7222
3,727.7532
3,514.8925
3,560.6111
-1.169%
245
-26.195%
2021-06-01
3,585.9524
3,701.7890
3,477.4289
3,602.7233
+0.167%
353
-27.058%
2021-05-31
3,288.2410
3,611.5912
3,169.9534
3,596.7102
+8.489%
265
-26.936%
2021-05-30
3,062.6095
3,447.3481
2,850.1945
3,315.2877
+8.224%
385
-20.734%
2021-05-29
3,251.8174
3,444.2137
2,866.4829
3,063.3650
-6.039%
245
-14.215%
2021-05-28
3,710.5176
3,775.7053
3,125.0000
3,260.2405
-12.118%
244
-19.395%
2021-05-27
3,973.6562
3,985.7190
3,575.4927
3,709.7740
-6.497%
732
-29.163%
2021-05-26
3,871.2843
4,302.9780
3,669.2161
3,967.5377
+2.591%
939
-33.765%
2021-05-25
4,175.8761
4,343.8418
3,300.0000
3,867.3211
-7.584%
1,126
-32.048%
2021-05-24
2,733.5449
4,397.3791
2,713.5804
4,184.6962
+54.131%
2,210
-37.202%
2021-05-23
2,763.2896
2,882.0000
1,848.0000
2,715.0311
-2.021%
991
-3.209%
2021-05-22
3,114.0891
3,221.8981
2,554.3996
2,771.0303
-11.279%
699
-5.165%
2021-05-21
3,966.4431
4,182.4323
2,714.1919
3,123.2928
-20.711%
561
-15.861%
2021-05-20
3,487.7843
4,230.6476
3,048.4551
3,939.1385
+13.292%
627
-33.287%
2021-05-19
4,660.3127
4,738.3414
2,678.0000
3,476.9643
-25.563%
1,109
-24.420%
2021-05-18
4,214.8108
5,039.6424
4,207.4832
4,671.0357
+9.826%
562
-43.740%
2021-05-17
4,534.0000
4,789.9999
4,133.2285
4,253.1325
-6.230%
537
-38.212%
2021-05-16
4,616.1669
4,919.0355
4,205.0000
4,535.6887
-1.041%
208
-42.062%
2021-05-15
5,001.4804
5,140.0555
4,583.4098
4,583.4098
-8.688%
212
-42.665%
2021-05-14
4,738.7073
5,365.8397
4,720.2516
5,019.4846
+5.607%
380
-47.646%
2021-05-13
4,923.5076
5,305.5517
4,448.9960
4,752.9784
-3.464%
903
-44.710%
2021-05-12
5,381.0000
6,131.8395
4,838.1576
4,923.5076
-8.581%
1,538
-46.625%
2021-05-11
4,977.0431
5,441.0000
4,734.5574
5,385.6469
+7.657%
345
-51.205%
2021-05-10
5,274.1714
5,455.3143
4,700.0000
5,002.5982
-5.477%
512
-47.469%
2021-05-09
5,646.7501
5,688.0000
5,043.6401
5,292.4899
-6.049%
423
-50.346%
2021-05-08
5,098.6630
5,862.4442
5,003.3325
5,633.2480
+10.487%
1,319
-53.350%
2021-05-07
5,051.5058
5,365.5000
4,870.0000
5,098.5738
+0.932%
396
-48.458%
2021-05-06
5,431.5025
5,431.5434
4,903.1001
5,051.5055
-6.778%
552
-47.978%
2021-05-05
5,241.1353
5,520.1507
5,120.0000
5,418.7822
+2.899%
880
-51.504%
2021-05-04
6,009.8874
6,038.4357
5,105.2595
5,266.1367
-12.145%
1,441
-50.098%
2021-05-03
4,907.9797
6,434.0678
4,907.9797
5,994.1505
+22.092%
2,069
-56.159%
2021-05-02
4,787.1721
5,107.4976
4,521.7359
4,909.5353
+2.412%
723
-46.473%
2021-05-01
4,356.9106
4,999.0000
4,301.9874
4,793.8878
+9.911%
769
-45.182%
2021-04-30
4,262.6169
4,367.9621
4,080.0000
4,361.6046
+2.287%
264
-39.749%
2021-04-29
4,411.5928
4,411.5928
4,074.3339
4,264.0679
-3.591%
339
-38.371%
2021-04-28
4,562.5599
4,660.8809
4,143.0767
4,422.8716
-2.762%
397
-40.584%
2021-04-27
4,022.8863
4,601.3254
3,999.2079
4,548.5182
+13.030%
646
-42.225%
2021-04-26
3,821.3587
4,151.4037
3,751.0798
4,024.1634
+5.408%
493
-34.697%
2021-04-25
4,039.3193
4,137.8453
3,579.8068
3,817.7038
-5.061%
580
-31.165%
2021-04-24
4,068.6865
4,185.1022
3,600.0000
4,021.2258
-1.465%
874
-34.649%
2021-04-23
4,036.0134
4,748.4824
3,249.6841
4,081.0000
+1.245%
2,031
-35.606%
2021-04-22
4,025.6245
4,995.0000
3,834.0295
4,030.8337
+0.309%
3,271
-34.805%
2021-04-21
3,450.0782
4,259.9358
3,375.3663
4,018.4327
+16.285%
913
-34.604%
2021-04-20
3,524.7880
3,669.2141
3,175.7631
3,455.6691
-1.562%
469
-23.954%
2021-04-19
3,247.5523
3,880.0000
3,166.0002
3,510.4875
+8.255%
876
-25.141%
2021-04-18
3,314.9756
3,337.1675
2,765.2911
3,242.8023
-2.218%
390
-18.962%
2021-04-17
3,380.6603
3,648.4533
3,299.3565
3,316.3542
-2.039%
339
-20.759%
2021-04-16
3,795.6522
3,865.9999
3,220.0000
3,385.3861
-10.809%
594
-22.375%
2021-04-15
2,680.6856
4,117.9583
2,676.2434
3,795.6522
+41.846%
1,738
-30.765%
2021-04-14
2,579.5920
2,680.8750
2,492.3153
2,675.9052
+3.996%
576
-1.794%
2021-04-13
2,690.4820
2,745.0652
2,441.7034
2,573.0768
-4.504%
341
+2.131%
2021-04-12
2,278.3734
2,700.0000
2,277.8294
2,694.4364
+18.491%
811
-2.469%
2021-04-11
2,231.9289
2,305.3110
2,180.2655
2,273.9523
+1.985%
123
+15.566%
2021-04-10
2,224.0256
2,374.7623
2,177.6909
2,229.6992
+0.255%
279
+17.859%
2021-04-09
2,213.9198
2,281.8578
2,171.5145
2,224.0256
+0.360%
150
+18.160%
2021-04-08
2,096.9535
2,236.8633
2,074.3015
2,216.0507
+5.551%
168
+18.585%
2021-04-07
2,298.2986
2,348.5435
2,022.9667
2,099.5168
-8.649%
195
+25.167%
2021-04-06
2,342.7211
2,351.0419
2,186.5279
2,298.2990
-1.454%
180
+14.341%
2021-04-05
2,307.7470
2,367.0185
2,197.2770
2,332.2129
+0.974%
172
+12.679%
2021-04-04
2,223.4660
2,345.3047
2,217.3849
2,309.7268
+3.031%
254
+13.776%
2021-04-03
2,484.1098
2,574.8708
2,207.1340
2,241.7881
-9.919%
346
+17.224%
2021-04-02
2,295.0566
2,594.3151
2,273.5712
2,488.6352
+8.435%
389
+5.596%
2021-04-01
2,122.8710
2,377.4769
2,104.6294
2,295.0570
+8.440%
398
+14.503%
2021-03-31
2,092.6899
2,143.6620
2,027.1347
2,116.4371
+1.410%
91
+24.167%
2021-03-30
2,099.0000
2,166.4521
2,077.3134
2,087.0158
-0.868%
73
+25.917%
2021-03-29
2,057.7230
2,143.7971
2,037.3106
2,105.2808
+1.996%
118
+24.825%
2021-03-28
2,146.2083
2,146.2083
2,017.2205
2,064.0840
-3.420%
122
+27.316%
2021-03-27
1,979.8299
2,233.9011
1,946.7501
2,137.1835
+7.505%
282
+22.961%
2021-03-26
1,888.0217
1,996.5283
1,888.0217
1,987.9785
+5.821%
91
+32.190%
2021-03-25
1,797.6745
1,929.7277
1,785.5966
1,878.6222
+3.559%
168
+39.885%
2021-03-24
2,005.8937
2,070.7904
1,758.9976
1,814.0646
-9.810%
119
+44.863%
2021-03-23
1,973.7155
2,031.4736
1,907.3598
2,011.3884
+2.039%
119
+30.651%
2021-03-22
2,102.1330
2,117.9995
1,950.1814
1,971.2029
-6.227%
213
+33.315%
2021-03-21
2,133.4375
2,162.2140
2,062.4769
2,102.1030
-1.613%
84
+25.013%
2021-03-20
2,093.6988
2,267.3447
2,093.6988
2,136.5747
+1.910%
277
+22.996%
2021-03-19
2,108.0166
2,135.0101
2,066.1341
2,096.5378
-0.864%
92
+25.345%
2021-03-18
2,110.7990
2,195.9550
2,107.5776
2,114.8156
+0.090%
263
+24.262%
2021-03-17
2,076.0331
2,173.3340
2,024.2963
2,112.9203
+1.629%
116
+24.373%
2021-03-16
1,997.9618
2,112.3349
1,932.0589
2,079.0458
+3.932%
236
+26.400%
2021-03-15
2,045.7993
2,099.0270
1,934.0078
2,000.3991
-2.219%
176
+31.369%
2021-03-14
2,180.1700
2,206.7427
2,042.3756
2,045.7994
-6.357%
183
+28.454%
2021-03-13
2,130.2839
2,246.5142
2,079.5010
2,184.6857
+1.908%
171
+20.288%
2021-03-12
2,231.3392
2,294.5921
2,089.1594
2,143.7852
-4.070%
297
+22.583%
2021-03-11
2,244.1818
2,287.5558
2,109.7359
2,234.7296
-1.099%
217
+17.594%
2021-03-10
2,268.5945
2,328.7546
2,168.7724
2,259.5673
-0.083%
414
+16.301%
2021-03-09
2,199.7165
2,275.2000
2,144.4214
2,261.4408
+2.806%
253
+16.205%
2021-03-08
2,257.4713
2,269.5606
2,065.5224
2,199.7165
-2.267%
288
+19.466%
2021-03-07
2,257.5481
2,267.3528
2,161.4609
2,250.7366
-0.137%
216
+16.758%
2021-03-06
2,061.4857
2,328.9170
2,046.3445
2,253.8134
+9.309%
473
+16.598%
2021-03-05
2,201.0464
2,201.0464
2,042.8571
2,061.8792
-6.196%
233
+27.452%
2021-03-04
2,194.0195
2,235.3687
2,045.5580
2,198.0754
+0.154%
393
+19.555%
2021-03-03
2,172.1078
2,363.9487
2,161.7566
2,194.6990
+0.834%
437
+19.739%
2021-03-02
2,177.4840
2,298.7397
2,095.0000
2,176.5416
+0.054%
384
+20.738%
2021-03-01
2,046.3235
2,264.9999
2,028.4188
2,175.3667
+6.898%
703
+20.803%
2021-02-28
1,975.5784
2,072.2424
1,789.8466
2,034.9952
+3.184%
305
+29.136%
2021-02-27
1,986.3008
2,084.4444
1,944.2336
1,972.2077
+1.607%
267
+33.247%
2021-02-26
2,023.1115
2,130.0944
1,885.0000
1,941.0148
-4.090%
424
+35.388%
2021-02-25
2,240.6384
2,332.0000
2,014.7867
2,023.7907
-9.678%
456
+29.851%
2021-02-24
2,249.1570
2,423.9805
2,155.4914
2,240.6384
+0.203%
473
+17.284%
2021-02-23
2,382.2900
2,385.8582
1,776.5428
2,236.0935
-5.841%
772
+17.522%
2021-02-22
2,610.8392
2,610.8392
2,030.8000
2,374.8098
-9.497%
665
+10.658%
2021-02-21
2,603.2078
2,735.2420
2,547.4466
2,624.0193
+0.430%
486
+0.148%
2021-02-20
2,573.2456
3,073.2232
2,477.2308
2,612.7969
+1.909%
1,417
+0.578%
2021-02-19
2,645.0762
2,676.8796
2,508.0001
2,563.8415
-2.393%
425
+2.499%
2021-02-18
2,622.7756
2,712.1765
2,548.2779
2,626.6999
+0.280%
353
+0.046%
2021-02-17
2,482.8289
2,627.8816
2,367.5673
2,619.3630
+5.324%
310
+0.326%
2021-02-16
2,469.9911
2,599.9996
2,414.4847
2,486.9599
+1.126%
287
+5.667%
2021-02-15
2,522.6325
2,597.0127
2,212.9660
2,459.2590
-2.348%
647
+6.858%
2021-02-14
2,608.8465
2,677.8146
2,476.3852
2,518.3797
-3.288%
172
+4.349%
2021-02-13
2,762.5860
2,799.9999
2,518.2963
2,603.9987
-4.999%
261
+0.918%
2021-02-12
2,536.5357
2,831.8958
2,512.6827
2,741.0362
+7.922%
364
-4.127%
2021-02-11
2,508.7706
2,622.9900
2,445.8099
2,539.8301
+0.929%
306
+3.468%
2021-02-10
2,587.6391
2,713.0000
2,356.1528
2,516.4426
-2.149%
330
+4.429%
2021-02-09
2,497.6023
2,644.4338
2,450.0000
2,571.6974
+2.814%
294
+2.186%
2021-02-08
2,472.1858
2,736.3854
2,417.8324
2,501.3069
+0.746%
574
+5.061%
2021-02-07
2,521.4785
2,655.9037
2,255.0000
2,482.7930
-1.558%
416
+5.845%
2021-02-06
2,696.0881
2,835.3334
2,253.2007
2,522.0983
-5.892%
874
+4.195%
2021-02-05
2,860.0000
3,033.8407
2,660.9617
2,680.0000
+26.942%
319
-1.944%
2021-02-04
1,758.3166
2,370.6267
1,652.6572
2,111.1922
+20.265%
1,310
+24.475%
2021-02-03
1,705.2560
1,771.1424
1,636.3532
1,755.4454
+3.065%
388
+49.700%
2021-02-02
1,472.5281
1,774.4692
1,469.8551
1,703.2492
+15.808%
972
+54.288%
2021-02-01
1,480.6678
1,516.4370
1,420.0000
1,470.7574
-1.364%
529
+78.677%
2021-01-31
1,579.1246
1,603.5061
1,411.7060
1,491.1027
-5.764%
561
+76.239%
2021-01-30
1,401.9641
1,635.8240
1,393.1741
1,582.3059
+12.972%
886
+66.081%
2021-01-29
1,411.2777
1,464.1545
1,353.6812
1,400.6158
-0.059%
555
+87.625%
2021-01-28
1,335.2107
1,451.0032
1,309.3772
1,401.4447
+5.150%
420
+87.514%
2021-01-27
1,478.6497
1,478.6497
1,279.7202
1,332.7994
-9.491%
378
+97.172%
2021-01-26
1,358.3225
1,479.7657
1,294.9948
1,472.5571
+8.117%
544
+78.459%
2021-01-25
1,460.0000
1,543.3183
1,342.5730
1,362.0000
-6.817%
747
+92.945%
2021-01-24
1,372.8937
1,471.9617
1,368.0000
1,461.6353
+6.479%
511
+79.792%
2021-01-23
1,417.5498
1,470.0000
1,354.7374
1,372.6999
-3.164%
686
+91.441%
2021-01-22
1,154.5940
1,450.0000
1,065.0000
1,417.5494
+22.775%
1,077
+85.384%
2021-01-21
1,420.9106
1,423.2590
1,130.2444
1,154.5940
-18.405%
833
+127.604%
2021-01-20
1,409.3532
1,441.0200
1,273.7753
1,415.0226
+0.319%
647
+85.715%
2021-01-19
1,420.1262
1,535.3052
1,398.5338
1,410.5221
-0.930%
557
+86.307%
2021-01-18
1,451.8726
1,462.1857
1,380.2333
1,423.7642
-1.470%
299
+84.575%
2021-01-17
1,479.5000
1,509.2006
1,421.5806
1,445.0000
-3.020%
425
+81.862%
2021-01-16
1,477.7676
1,621.1022
1,455.5887
1,490.0000
+0.758%
517
+76.370%
2021-01-15
1,619.0000
1,641.8750
1,338.6540
1,478.7883
-7.928%
388
+77.707%
2021-01-14
1,551.7306
1,706.0052
1,484.0823
1,606.1171
+3.505%
490
+63.619%
2021-01-13
1,485.0000
1,578.5658
1,378.7698
1,551.7306
+4.729%
708
+69.353%
2021-01-12
1,406.6042
1,743.2350
1,317.7642
1,481.6605
+5.336%
1,559
+77.362%
2021-01-11
1,491.6079
1,497.4363
1,078.6012
1,406.6042
-5.785%
958
+86.826%
2021-01-10
1,607.6928
2,033.1018
201.0000
1,492.9802
-6.580%
2,048
+76.018%
2021-01-09
1,046.4789
1,599.5103
1,031.0581
1,598.1314
+53.366%
866
+64.436%
2021-01-08
1,191.4069
1,191.4069
976.6934
1,042.0395
-12.537%
926
+152.189%
2021-01-07
999.4098
1,323.5106
990.4106
1,191.4071
+19.211%
1,192
+120.572%
2021-01-06
774.5738
1,000.0000
743.4349
999.4095
+30.484%
343
+162.946%
2021-01-05
687.4744
780.3427
655.2183
765.9240
+11.107%
260
+243.103%
2021-01-04
683.1581
756.2446
628.5714
689.3574
+1.867%
415
+281.211%
2021-01-03
615.1977
699.9999
610.5920
676.7212
+10.819%
435
+288.329%
2021-01-02
583.8861
617.6190
571.6785
610.6549
+4.820%
220
+330.342%
2021-01-01
587.3632
601.3636
574.4058
582.5725
-0.702%
104
+351.087%
2020-12-31
573.1868
590.7580
560.1419
586.6897
+2.047%
96
+347.921%
2020-12-30
565.3738
583.2752
553.3074
574.9194
+1.756%
106
+357.091%
2020-12-29
584.8633
593.0945
544.1668
565.0000
-3.187%
218
+365.116%
2020-12-28
569.5104
599.0000
560.8404
583.6003
+2.669%
164
+350.292%
2020-12-27
547.4203
577.0000
532.4387
568.4315
+4.372%
192
+362.308%
2020-12-26
535.9617
551.1425
524.3267
544.6202
+1.953%
66
+382.521%
2020-12-25
527.5017
572.0000
518.8211
534.1855
+1.483%
104
+391.946%
2020-12-24
516.9522
527.2526
497.5418
526.3799
+1.539%
73
+399.241%
2020-12-23
550.9559
553.0245
485.4795
518.4012
-5.598%
114
+406.925%
2020-12-22
525.0000
549.2269
519.6086
549.1411
+4.423%
125
+378.549%
2020-12-21
554.0000
554.0002
511.9630
525.8831
-5.075%
78
+399.713%
2020-12-20
571.0001
572.9439
554.0000
554.0001
-2.977%
21
+374.351%
2020-12-19
571.5907
586.6615
565.9046
571.0001
-0.103%
230
+360.229%
2020-12-18
540.9724
579.3752
532.1686
571.5905
+5.694%
1,511
+359.753%
2020-12-17
541.7231
564.4684
532.5392
540.8000
-0.534%
524
+385.929%
2020-12-16
528.1741
543.8429
513.9338
543.7050
+2.663%
1,095
+383.333%
2020-12-15
540.6371
544.5631
526.0734
529.6027
-2.041%
226
+396.203%
2020-12-14
528.0182
544.5631
521.5886
540.6371
+2.509%
374
+386.076%
2020-12-13
515.6132
538.8568
512.7746
527.4053
+1.985%
281
+398.271%
2020-12-12
503.2467
527.5471
502.6893
517.1411
+2.769%
912
+408.160%
2020-12-11
523.6186
526.1306
501.6260
503.2066
-3.931%
664
+422.232%
2020-12-10
508.0738
535.3120
491.5784
523.7958
+3.452%
552
+401.704%
2020-12-09
504.2944
549.9994
482.2415
506.3195
-0.197%
572
+419.021%
2020-12-08
519.5184
525.0813
495.7585
507.3203
-2.334%
763
+417.998%
2020-12-07
529.6686
530.0000
511.3571
519.4466
-1.961%
247
+405.905%
2020-12-06
534.6392
581.0000
508.1368
529.8362
-1.016%
423
+395.985%
2020-12-05
585.0000
612.0000
521.6999
535.2734
-1.150%
266
+390.947%
2020-12-04
595.2283
620.0000
534.7361
541.5000
-8.949%
347
+385.301%
2020-12-03
561.6710
601.6620
559.6495
594.7244
+5.988%
267
+341.870%
2020-12-02
530.0284
566.6716
525.3127
561.1246
+5.729%
130
+368.329%
2020-12-01
567.8342
567.9635
522.1875
530.7178
-7.173%
280
+395.161%
2020-11-30
546.5457
580.3937
536.2219
571.7306
+5.867%
113
+359.641%
2020-11-29
532.0058
546.5236
523.2847
540.0474
+1.501%
79
+386.607%
2020-11-28
516.0403
536.4797
509.5683
532.0590
+3.208%
82
+393.913%
2020-11-27
527.4253
543.3828
509.4741
515.5221
-2.457%
85
+409.756%
2020-11-26
556.8950
568.1374
493.8410
528.5079
-5.985%
237
+397.231%
2020-11-25
602.5000
612.9482
549.0230
562.1553
-6.675%
130
+367.470%
2020-11-24
601.2690
616.5741
580.7782
602.3609
+0.285%
100
+336.268%
2020-11-23
564.0248
608.6179
548.1189
600.6498
+7.179%
90
+337.511%
2020-11-22
553.2247
583.7835
516.3569
560.4196
+1.886%
109
+368.918%
2020-11-21
517.2277
550.0431
517.2277
550.0431
+6.644%
82
+377.764%
2020-11-20
509.6721
524.0145
509.1734
515.7763
+1.501%
22
+409.505%
2020-11-19
511.0267
525.1537
502.6024
508.1514
-0.224%
42
+417.150%
2020-11-18
529.0845
536.4553
505.6005
509.2938
-3.129%
559
+415.990%
2020-11-17
519.1046
527.1355
512.1381
525.7424
+2.167%
89
+399.847%
2020-11-16
509.9808
526.4910
509.9808
514.5927
-0.056%
49
+410.677%
2020-11-15
527.8890
530.0227
502.0000
514.8817
-2.669%
82
+410.390%
2020-11-14
554.4405
554.4405
525.0000
528.9985
-3.589%
55
+396.770%
2020-11-13
541.0000
553.0433
533.0000
548.6935
+2.944%
12
+378.939%
2020-11-12
541.1000
550.0000
524.3606
533.0000
-2.256%
109
+393.041%
2020-11-11
552.9924
566.8503
541.8138
545.2993
-1.252%
98
+381.920%
2020-11-10
525.5199
559.9257
521.6003
552.2139
+5.439%
212
+375.886%
2020-11-09
535.7263
540.0000
514.6219
523.7263
-2.107%
58
+401.771%
2020-11-08
517.7500
538.0000
514.6973
535.0000
+1.805%
27
+391.197%
2020-11-07
542.9831
560.5430
504.7987
525.5158
-3.035%
88
+400.062%
2020-11-06
531.2861
545.3988
524.5612
541.9643
+1.867%
79
+384.886%
2020-11-05
528.8818
554.9440
521.0362
532.0314
+1.782%
24
+393.938%
2020-11-04
520.3279
527.4092
501.3858
522.7172
+0.168%
32
+402.740%
2020-11-03
524.3351
524.3351
504.0000
521.8411
-0.227%
29
+403.584%
2020-11-02
546.8549
559.3094
523.0289
523.0289
-2.953%
126
+402.440%
2020-11-01
527.4076
543.6922
522.6926
538.9454
+2.099%
25
+387.602%
2020-10-31
522.2222
528.7383
519.2766
527.8639
+1.393%
15
+397.838%
2020-10-30
533.4758
533.8435
514.1107
520.6099
-1.812%
53
+404.775%
2020-10-29
547.4200
550.1282
518.7188
530.2170
-2.583%
12
+395.629%
2020-10-28
583.2993
598.5702
534.5686
544.2780
-7.129%
77
+382.824%
2020-10-27
570.2211
594.6182
567.2744
586.0589
+2.426%
54
+348.403%
2020-10-26
581.6987
608.9598
556.2941
572.1752
-2.188%
57
+359.284%
2020-10-25
596.7237
602.1205
581.0037
584.9746
-2.194%
31
+349.234%
2020-10-24
597.2979
605.8824
589.2873
598.0969
+0.466%
31
+339.378%
2020-10-23
591.7044
604.7270
579.2268
595.3201
+0.007%
42
+341.427%
2020-10-22
572.3231
600.1449
570.1156
595.2767
+4.067%
39
+341.460%
2020-10-21
550.4721
575.2488
548.6949
572.0152
+3.914%
65
+359.412%
2020-10-20
568.5468
572.9466
550.0000
550.4721
-3.621%
51
+377.391%
2020-10-19
575.7607
580.1375
566.1903
571.1533
-0.757%
91
+360.105%
2020-10-18
557.5611
576.8162
555.1153
575.5102
+3.221%
70
+356.622%
2020-10-17
543.1279
560.3805
534.5888
557.5506
+2.573%
47
+371.331%
2020-10-16
552.9842
557.2146
533.2158
543.5665
-2.587%
282
+383.456%
2020-10-15
573.4747
573.4747
549.6333
558.0001
-3.335%
70
+370.951%
2020-10-14
575.8203
598.4971
560.9605
577.2501
+0.540%
142
+355.246%
2020-10-13
585.8106
594.8644
562.8666
574.1525
-2.124%
43
+357.702%
2020-10-12
589.1121
596.9999
577.7777
586.6130
+0.001%
21
+347.980%
2020-10-11
587.5819
594.7613
576.3327
586.6061
+0.032%
25
+347.985%
2020-10-10
569.0760
614.8243
569.0000
586.4196
+2.895%
115
+348.127%
2020-10-09
532.0202
569.9230
526.0275
569.9230
+6.901%
65
+361.099%
2020-10-08
520.0287
536.3285
500.1853
533.1334
+2.872%
73
+392.917%
2020-10-07
515.0000
533.1101
500.8947
518.2471
-0.233%
133
+407.076%
2020-10-06
566.1019
570.6489
516.1538
519.4582
-8.676%
101
+405.894%
2020-10-05
570.0348
579.0394
545.9048
568.8068
-0.776%
363
+362.003%
2020-10-04
558.5080
574.0677
552.0863
573.2546
+2.615%
333
+358.419%
2020-10-03
550.0624
585.1975
547.0038
558.6481
+1.254%
161
+370.405%
2020-10-02
574.3484
574.9069
531.3152
551.7297
-3.789%
113
+376.303%
2020-10-01
574.1874
600.7610
558.0000
573.4588
+0.673%
348
+358.256%
2020-09-30
528.1101
574.3892
505.9622
569.6248
+7.988%
213
+361.340%
2020-09-29
515.0001
539.3054
506.9483
527.4870
+2.284%
267
+398.194%
2020-09-28
504.7786
551.2006
504.7786
515.7072
+2.004%
378
+409.573%
2020-09-27
526.4816
526.4816
490.7789
505.5752
-3.952%
252
+419.786%
2020-09-26
505.8361
527.3000
501.2015
526.3763
+4.061%
714
+399.245%
2020-09-25
486.8203
519.4984
477.4513
505.8361
+3.007%
455
+419.517%
2020-09-24
431.1664
491.0704
431.1664
491.0704
+12.553%
491
+435.138%
2020-09-23
464.3670
466.3872
434.1206
436.3033
-6.158%
47
+502.312%
2020-09-22
456.2078
466.7434
441.3423
464.9352
+1.049%
22
+465.220%
2020-09-21
475.2553
488.5788
434.1206
460.1068
-3.187%
76
+471.151%
2020-09-20
512.1524
512.1524
475.0000
475.2553
-7.267%
69
+452.946%
2020-09-19
496.8376
530.5846
494.7355
512.4964
+2.911%
65
+412.766%
2020-09-18
503.9853
505.0000
480.0602
498.0000
-1.230%
75
+427.692%
2020-09-17
479.3986
530.0000
469.6239
504.2000
+6.261%
166
+421.203%
2020-09-16
449.4790
478.7296
442.1018
474.4940
+4.806%
193
+453.833%








About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
© 2020 - 2021 ChartExchange LLC