Dark

Search

MKRUSD
Maker / US Dollar (BINANCEUS:MKRUSD)
crypto Binance.US

Real-time

8/8/2022 6:37:17 PM UTC

1155.26USD+1.845%(+20.93)89MKR102,682USD

1151.01Bid 1152.78Ask 1.77Spread

Overview HistoricalMore

Composite
1152.68 Coinbase
1152.68 FTX.US
1152.50 Kraken
1148.00 Binance.US
1155.26 Gemini
1150.86 FTX
1153.50 Bitfinex
1151.20 Bitstamp
1144.91 Okcoin
1149.50

Date

Open

High

Low

Close

Change

Volume

Change
Since

1,127.9262

1,189.1546

1,124.2760

1,155.2602

+2.812%

75

0.000%

1,087.6825

1,144.5345

1,065.8376

1,123.6602

+3.183%

100

+2.812%

1,120.2080

1,139.2270

1,082.4241

1,089.0000

-2.613%

85

+6.084%

1,051.1000

1,119.4536

1,049.3390

1,118.2186

+6.356%

145

+3.313%

1,037.9719

1,075.3568

1,033.3887

1,051.3908

+0.922%

67

+9.879%

1,041.8718

1,089.3699

1,017.8481

1,041.7822

+0.110%

92

+10.893%

1,062.5233

1,076.1890

1,008.0528

1,040.6329

-1.892%

71

+11.015%

1,101.1994

1,132.8102

1,048.4800

1,060.6971

-3.861%

69

+8.915%

1,121.8318

1,178.9429

1,090.7265

1,103.2911

-1.417%

200

+4.710%

1,155.7824

1,188.3859

1,096.7807

1,119.1492

-3.007%

199

+3.227%

1,116.4693

1,177.6811

1,057.0000

1,153.8438

+3.293%

206

+0.123%

1,009.9420

1,131.7721

990.4677

1,117.0560

+10.244%

265

+3.420%

917.6742

1,013.2600

902.5873

1,013.2600

+10.557%

120

+14.014%

894.7649

916.5036

850.7660

916.5036

+2.694%

185

+26.051%

987.1333

991.5538

891.5674

892.4645

-9.677%

196

+29.446%

955.2882

1,020.3591

953.6595

988.0788

+3.365%

54

+16.920%

945.4673

977.3179

922.3222

955.9080

+0.833%

55

+20.855%

978.2211

1,010.4538

934.9314

948.0151

-3.148%

75

+21.861%

971.6836

998.7055

939.9036

978.8309

+0.671%

128

+18.024%

1,029.2577

1,057.0833

954.0191

972.3112

-5.629%

183

+18.816%

1,049.9476

1,067.6200

997.0732

1,030.3091

-1.267%

140

+12.128%

931.7151

1,048.2083

931.7151

1,043.5292

+11.918%

184

+10.707%

966.1400

968.6500

926.7088

932.4050

-2.939%

107

+23.901%

912.0500

974.5305

889.2621

960.6355

+5.574%

118

+20.260%

895.4021

941.1122

879.4185

909.9190

+2.152%

159

+26.963%

854.0253

901.9248

822.9580

890.7465

+4.425%

89

+29.696%

823.4700

862.7402

795.1185

852.9994

+3.517%

101

+35.435%

861.2755

878.6363

822.0100

824.0200

-4.738%

78

+40.198%

940.1502

944.5658

861.1431

865.0000

-7.853%

113

+33.556%

997.8705

998.3927

934.1457

938.7221

-6.223%

123

+23.067%

963.4662

1,010.0000

963.4662

1,001.0203

+4.427%

163

+15.408%

985.5326

1,005.0315

950.8813

958.5814

-3.193%

206

+20.518%

995.0590

1,017.0068

967.1339

990.1993

-0.674%

180

+16.669%

933.1783

1,008.3982

916.2711

996.9189

+7.066%

253

+15.883%

948.7100

961.0000

893.8505

931.1272

-1.420%

132

+24.071%

901.5493

945.6398

877.5408

944.5417

+4.942%

65

+22.309%

900.9321

915.0352

873.9384

900.0602

-1.769%

81

+28.354%

886.2989

916.2711

869.9962

916.2711

+3.297%

131

+26.083%

902.6832

928.4450

868.5143

887.0300

-1.991%

177

+30.239%

911.5100

920.1139

836.7620

905.0516

-0.509%

196

+27.646%

948.4300

968.1864

897.3732

909.6774

-3.825%

542

+26.997%

1,002.3979

1,032.5041

939.5437

945.8585

-5.560%

191

+22.139%

999.4264

1,066.9257

985.4915

1,001.5486

+0.570%

151

+15.347%

1,027.8569

1,096.9421

995.8770

995.8770

-4.051%

167

+16.004%

1,052.9973

1,082.4985

997.0732

1,037.9224

-1.366%

194

+11.305%

978.8038

1,086.8476

964.4612

1,052.2975

+7.809%

273

+9.785%

884.8737

982.1100

884.8737

976.0713

+10.627%

878

+18.358%

915.7175

951.4256

870.6369

882.3109

-3.666%

667

+30.936%

897.4468

966.6308

881.4892

915.8911

+1.428%

434

+26.135%

907.8900

949.8091

858.5465

902.9987

+0.283%

233

+27.936%

729.7433

909.6697

706.1967

900.4525

+23.322%

1,159

+28.298%

767.0374

781.5873

658.5900

730.1643

-4.946%

224

+58.219%

733.0912

782.6687

729.1016

768.1542

+5.048%

124

+50.394%

830.5932

837.0408

716.3646

731.2431

-11.726%

101

+57.986%

785.0383

828.3817

679.3869

828.3817

+4.433%

367

+39.460%

757.5367

816.5670

689.8860

793.2168

+3.845%

355

+45.642%

914.0100

916.5793

720.0000

763.8460

-15.847%

420

+51.243%

985.0277

994.5762

901.4801

907.6835

-7.735%

214

+27.276%

1,043.7537

1,071.8020

954.1910

983.7841

-5.721%

215

+17.430%

1,137.5097

1,139.5184

1,041.2592

1,043.4795

-7.798%

103

+10.712%

1,156.0691

1,170.5932

1,120.0000

1,131.7349

-2.091%

28

+2.079%

1,157.9900

1,173.2363

1,128.0000

1,155.9058

-0.390%

31

-0.056%

1,204.4204

1,214.3834

1,120.1694

1,160.4262

-3.763%

181

-0.445%

1,184.0585

1,231.7685

1,177.0226

1,205.7970

+2.319%

45

-4.191%

1,172.9093

1,207.8600

1,146.4061

1,178.4701

+0.554%

64

-1.969%

1,150.3337

1,193.4591

1,118.7719

1,171.9781

+2.456%

51

-1.426%

1,206.4210

1,206.4813

1,123.3380

1,143.8826

-5.104%

98

+0.995%

1,201.5650

1,234.8615

1,173.0579

1,205.4003

-0.738%

81

-4.160%

1,325.4299

1,331.9491

1,165.4800

1,214.3573

-7.741%

179

-4.867%

1,371.4786

1,381.9472

1,294.8147

1,316.2549

-4.054%

179

-12.231%

1,191.7804

1,380.4140

1,186.8733

1,371.8766

+15.337%

226

-15.790%

1,210.4974

1,222.4160

1,170.4600

1,189.4551

-2.081%

128

-2.875%

1,120.1694

1,233.2452

1,110.0847

1,214.7375

+8.728%

105

-4.896%

1,148.1630

1,209.7664

1,100.9281

1,117.2210

-2.683%

143

+3.405%

1,266.2789

1,288.2203

1,121.7540

1,148.0238

-8.713%

149

+0.630%

1,291.9561

1,319.1305

1,250.0000

1,257.6032

-2.817%

77

-8.138%

1,300.6251

1,322.7866

1,238.4099

1,294.0632

-0.884%

174

-10.726%

1,428.2712

1,447.5041

1,283.3409

1,305.6109

-9.020%

153

-11.516%

1,399.2016

1,435.0595

1,382.0600

1,435.0595

+2.839%

74

-19.497%

1,388.9980

1,425.2556

1,356.8680

1,395.4453

+0.130%

240

-17.212%

1,427.3601

1,466.1864

1,368.3897

1,393.6404

-2.698%

99

-17.105%

1,432.2881

1,457.7118

1,370.6822

1,432.2881

+0.281%

340

-19.342%

1,570.1604

1,598.3688

1,412.9745

1,428.2812

-9.036%

453

-19.115%

1,526.4641

1,697.2395

1,483.1355

1,570.1604

+2.823%

659

-26.424%

1,573.0768

1,594.5817

1,452.2438

1,527.0590

-3.026%

852

-24.347%

1,566.6058

1,652.5800

1,463.7138

1,574.7038

+0.710%

887

-26.636%

1,384.6992

1,626.5990

1,354.7900

1,563.6023

+13.466%

936

-26.115%

1,329.2388

1,760.3136

1,321.5901

1,378.0301

+3.401%

2,026

-16.166%

1,128.9909

1,357.7445

955.1824

1,332.7045

+18.282%

1,573

-13.315%

1,220.5959

2,299.0000

1,078.9800

1,126.7146

-7.695%

5,980

+2.534%

1,050.4238

1,255.4024

1,024.7227

1,220.6411

+16.533%

1,074

-5.356%

1,196.9199

1,215.0000

1,022.7313

1,047.4643

-12.872%

560

+10.291%

1,272.5283

1,273.0465

1,172.3578

1,202.2199

-5.101%

274

-3.906%

1,332.6867

1,346.5017

1,232.6269

1,266.8404

-4.925%

218

-8.808%

1,371.8016

1,397.4819

1,310.6585

1,332.4666

-2.788%

127

-13.299%

1,500.2864

1,510.8356

1,355.8682

1,370.6878

-8.396%

400

-15.717%

1,402.4710

1,511.6646

1,399.3900

1,496.3253

+6.692%

302

-22.794%

1,488.0653

1,508.4913

1,388.0230

1,402.4710

-5.798%

223

-17.627%

1,458.2010

1,498.8143

1,409.5600

1,488.7845

+2.303%

291

-22.402%

1,460.3863

1,520.0498

1,410.5906

1,455.2726

+0.104%

217

-20.616%

1,557.6155

1,586.0173

1,381.3977

1,453.7643

-6.472%

230

-20.533%

1,646.1678

1,656.6424

1,516.0000

1,554.3602

-5.272%

92

-25.676%

1,667.9161

1,695.0132

1,604.7881

1,640.8666

-1.743%

162

-29.595%

1,624.7107

1,686.9378

1,602.3974

1,669.9667

+3.217%

161

-30.821%

1,754.4792

1,803.4609

1,612.0000

1,617.9211

-8.137%

193

-28.596%

1,731.8883

1,798.2304

1,652.3672

1,761.2330

+1.874%

269

-34.406%

1,719.3670

1,787.5028

1,719.3670

1,728.8392

+0.400%

30

-33.177%

1,729.2088

1,788.3207

1,714.8359

1,721.9497

-0.603%

444

-32.910%

1,720.3598

1,820.6283

1,715.2850

1,732.4023

+0.471%

48

-33.315%

1,810.9697

1,877.7195

1,694.9134

1,724.2760

-4.917%

83

-33.000%

1,854.3127

1,913.1313

1,782.0242

1,813.4478

-2.500%

139

-36.295%

1,818.4201

1,880.2600

1,816.0026

1,859.9542

+2.420%

144

-37.888%

1,791.5210

1,825.6127

1,687.7087

1,816.0026

+1.034%

144

-36.384%

1,890.6100

1,920.0855

1,792.2663

1,797.4237

-4.914%

163

-35.727%

1,941.9977

1,941.9977

1,873.3496

1,890.3200

-2.845%

51

-38.885%

1,902.6636

2,001.1926

1,898.4814

1,945.6741

+2.417%

72

-40.624%

1,934.0285

1,980.5427

1,856.8461

1,899.7591

-2.069%

154

-39.189%

1,854.5007

1,955.9700

1,800.0000

1,939.8909

+4.374%

92

-40.447%

1,818.3614

1,915.4399

1,785.2633

1,858.5973

+2.445%

151

-37.842%

2,015.4787

2,035.0176

1,802.0180

1,814.2394

-9.603%

185

-36.323%

2,083.3100

2,098.4924

2,006.9709

2,006.9709

-3.765%

66

-42.438%

2,036.4104

2,094.6154

2,021.5018

2,085.4900

+2.890%

70

-44.605%

2,056.2652

2,131.8316

2,016.8621

2,026.9070

-1.345%

359

-43.004%

2,040.4040

2,084.9564

2,005.0505

2,054.5454

+0.599%

113

-43.771%

2,298.9319

2,299.0470

2,042.3150

2,042.3150

-11.282%

241

-43.434%

2,439.6814

2,511.1937

2,287.2663

2,302.0202

-5.360%

416

-49.815%

2,283.5719

2,448.1439

2,229.1061

2,432.3984

+6.798%

282

-52.505%

2,235.3584

2,341.0130

2,192.5571

2,277.5686

+2.133%

253

-49.277%

2,275.7766

2,352.4430

2,218.3000

2,230.0000

-1.763%

196

-48.195%

2,092.4319

2,345.3698

2,013.6463

2,270.0167

+8.260%

329

-49.108%

2,171.1554

2,233.0935

2,021.3351

2,096.8134

-3.564%

259

-44.904%

2,121.3700

2,297.1000

2,057.7862

2,174.3007

+2.097%

341

-46.868%

2,040.7399

2,223.5245

2,034.7806

2,129.6436

+4.041%

270

-45.753%

2,058.5599

2,194.0533

2,026.4751

2,046.9227

-0.560%

347

-43.561%

2,018.6926

2,060.0000

1,968.0575

2,058.4568

+2.100%

70

-43.877%

2,012.5170

2,023.5365

1,976.9820

2,016.1223

+0.099%

144

-42.699%

2,008.5158

2,063.7717

1,942.5870

2,014.1193

+0.153%

250

-42.642%

1,988.0386

2,064.8990

1,977.7249

2,011.0485

+1.176%

1,178

-42.554%

2,042.1433

2,051.4624

1,953.2090

1,987.6792

-2.708%

175

-41.879%

1,999.9853

2,104.8949

1,996.3038

2,043.0050

+2.202%

145

-43.453%

1,997.8814

2,045.8493

1,960.9223

1,998.9900

+0.359%

92

-42.208%

2,066.1428

2,114.9120

1,975.3821

1,991.8459

-3.399%

155

-42.001%

2,036.5138

2,100.2692

2,034.9617

2,061.9329

+1.061%

278

-43.972%

2,064.9869

2,104.0000

2,034.0064

2,040.2836

-1.119%

581

-43.377%

1,927.4644

2,096.1733

1,922.9754

2,063.3749

+7.297%

621

-44.011%

1,788.0302

2,012.3380

1,739.0600

1,923.0414

+7.773%

825

-39.925%

1,795.5797

1,860.3151

1,721.6969

1,784.3512

-0.757%

484

-35.256%

1,688.1832

1,800.5626

1,673.0065

1,797.9699

+6.824%

443

-35.746%

1,736.1868

1,782.6801

1,674.4996

1,683.1143

-3.317%

395

-31.362%

1,753.4972

1,796.9413

1,736.1868

1,740.8514

-0.607%

235

-33.638%

1,771.0960

1,794.5245

1,702.9262

1,751.4862

-1.224%

400

-34.041%

1,898.6253

1,916.7334

1,760.5196

1,773.1957

-6.815%

481

-34.849%

1,746.6742

1,924.6736

1,744.2801

1,902.8756

+8.561%

391

-39.289%

1,731.9801

1,793.9507

1,717.9787

1,752.8124

+0.664%

429

-34.091%

1,720.6013

1,813.8992

1,671.8899

1,741.2590

+1.231%

476

-33.654%

1,839.1876

1,853.3045

1,720.0797

1,720.0797

-6.617%

409

-32.837%

1,793.4638

1,869.8244

1,749.9626

1,841.9677

+2.948%

296

-37.281%

2,038.9939

2,047.4146

1,775.2567

1,789.2138

-12.293%

614

-35.432%

1,995.1882

2,076.9408

1,886.5915

2,040.0000

+2.427%

893

-43.370%

1,962.7247

2,033.0630

1,914.6924

1,991.6700

+1.088%

382

-41.995%

1,962.5299

2,037.8207

1,909.6442

1,970.2273

+0.190%

283

-41.364%

1,811.2619

1,966.4952

1,760.5252

1,966.4952

+8.515%

412

-41.253%

1,936.2303

1,968.9141

1,785.5705

1,812.1853

-6.733%

404

-36.250%

1,991.9846

2,045.2997

1,927.4991

1,943.0139

-2.458%

272

-40.543%

1,893.2353

2,067.9256

1,843.7228

1,991.9846

+5.094%

493

-42.005%

1,740.5452

1,939.2503

1,516.9248

1,895.4230

+9.029%

976

-39.050%

1,815.5408

1,877.8305

1,738.4620

1,738.4620

-4.233%

385

-33.547%

1,665.2510

1,832.7398

1,638.7283

1,815.3033

+9.016%

679

-36.360%

1,778.9198

1,865.4958

1,660.9757

1,665.1677

-6.352%

514

-30.622%

1,912.1840

1,912.1840

1,746.5010

1,778.1182

-7.150%

329

-35.029%

1,900.3832

1,929.1454

1,845.0057

1,915.0470

+0.922%

346

-39.675%

1,971.3374

2,014.1982

1,889.8540

1,897.5453

-3.786%

490

-39.118%

2,129.7356

2,150.6849

1,945.4319

1,972.2164

-7.296%

560

-41.423%

2,106.4880

2,182.4513

2,026.1121

2,127.4442

+1.100%

613

-45.697%

1,938.5131

2,104.3682

1,928.6414

2,104.2889

+8.507%

206

-45.100%

1,929.0454

1,990.4520

1,869.8685

1,939.3192

+0.533%

496

-40.430%

1,995.6018

2,036.3328

1,927.0076

1,929.0454

-2.965%

382

-40.112%

2,022.4458

2,054.6939

1,961.4875

1,987.9849

-1.722%

401

-41.888%

2,099.3849

2,133.8442

1,968.1124

2,022.8168

-3.904%

444

-42.889%

2,246.0024

2,337.9354

2,086.8624

2,105.0015

-6.232%

1,043

-45.118%

2,210.3314

2,266.9329

2,146.1641

2,244.8978

+1.621%

329

-48.538%

2,254.9193

2,320.8788

2,165.6111

2,209.0962

-1.949%

638

-47.704%

2,251.1588

2,289.0893

2,194.1155

2,253.0000

+0.123%

494

-48.723%

2,263.0510

2,301.4214

2,190.4337

2,250.2346

-0.566%

430

-48.660%

2,281.6452

2,328.3007

2,235.3926

2,263.0510

-0.748%

748

-48.951%

2,284.4018

2,357.9889

2,214.7235

2,280.1141

-0.536%

838

-49.333%

2,145.6074

2,338.6401

2,134.7307

2,292.3961

+6.826%

867

-49.605%

2,199.5718

2,312.1177

2,094.1657

2,145.9199

-2.503%

503

-46.165%

2,138.0480

2,239.7813

2,127.5536

2,201.0000

+3.175%

509

-47.512%

2,000.0089

2,145.0340

1,945.6096

2,133.2704

+6.616%

672

-45.846%

1,955.0693

2,007.3212

1,915.9023

2,000.9006

+2.401%

382

-42.263%

1,868.7195

1,966.8503

1,859.2744

1,953.9904

+4.168%

359

-40.877%

1,768.5410

1,878.8096

1,730.5793

1,875.8112

+5.993%

561

-38.413%

1,698.2301

1,792.4840

1,648.8410

1,769.7435

+4.057%

308

-34.722%

1,810.8459

1,874.9903

1,666.5340

1,700.7363

-6.093%

600

-32.073%

1,922.8686

1,946.2727

1,796.3396

1,811.0847

-5.972%

279

-36.212%

1,835.4925

1,964.1375

1,653.6491

1,926.1163

+5.193%

617

-40.021%

1,803.9763

1,921.9045

1,764.1792

1,831.0261

+2.057%

479

-36.906%

1,805.1627

2,074.6808

1,620.1794

1,794.1246

+0.122%

1,447

-35.609%

1,898.7078

1,918.6171

1,702.0299

1,791.9457

-5.687%

514

-35.530%

1,996.3940

2,062.8848

1,894.5065

1,900.0000

-4.940%

141

-39.197%

2,062.8096

2,066.3523

1,993.4432

1,998.7425

-3.152%

353

-42.201%

2,096.5270

2,119.2343

2,031.5057

2,063.8036

-1.562%

299

-44.023%

2,256.9515

2,271.4653

2,074.2181

2,096.5621

-7.109%

495

-44.897%

2,212.7031

2,260.4876

2,181.0821

2,257.0064

+1.922%

288

-48.814%

2,195.5856

2,242.5817

2,172.0430

2,214.4444

+0.849%

241

-47.831%

2,096.9874

2,200.4210

2,085.7407

2,195.8052

+4.621%

279

-47.388%

2,169.8076

2,202.3877

2,076.2416

2,098.8137

-3.191%

498

-44.957%

2,086.0306

2,181.1685

2,040.7760

2,167.9956

+4.417%

385

-46.713%

1,988.3908

2,088.8261

1,978.5528

2,076.2811

+4.154%

335

-44.359%

2,120.8583

2,144.6940

1,940.6111

1,993.4779

-6.204%

266

-42.048%

2,047.6076

2,160.5712

2,043.9561

2,125.3291

+3.201%

414

-45.643%

2,137.5404

2,184.2044

1,998.9800

2,059.4043

-3.375%

600

-43.903%

2,242.3744

2,253.0757

2,104.2555

2,131.3297

-5.027%

465

-45.796%

2,238.6348

2,386.2959

2,115.4446

2,244.1412

+0.385%

747

-48.521%

2,441.4850

2,523.4888

2,179.2812

2,235.5406

-8.537%

561

-48.323%

2,389.3733

2,542.5405

2,354.9817

2,444.1976

+2.207%

790

-52.735%

2,468.9883

2,593.9664

2,376.2986

2,391.4114

-3.171%

558

-51.691%

2,420.6692

2,539.3937

2,329.1190

2,469.7287

+2.257%

350

-53.223%

2,334.8993

2,448.8569

2,322.4772

2,415.2103

+3.460%

534

-52.167%

2,387.8514

2,451.2170

2,293.0903

2,334.4318

-2.538%

625

-50.512%

2,349.2903

2,457.5957

2,299.5054

2,395.2240

+1.586%

389

-51.768%

2,493.5764

2,568.8795

2,336.2439

2,357.8367

-5.467%

586

-51.003%

2,681.9335

2,710.1515

2,468.7700

2,494.2041

-6.905%

571

-53.682%

2,686.7144

2,811.2386

2,670.5105

2,679.2117

-0.319%

403

-56.881%

2,686.0904

2,737.5108

2,635.0643

2,687.7863

-0.492%

454

-57.018%

2,573.4627

2,736.9505

2,570.5471

2,701.0845

+5.321%

317

-57.230%

2,677.4705

2,689.9042

2,544.6335

2,564.6138

-3.921%

478

-54.954%

2,448.1092

2,683.4823

2,398.3776

2,669.2800

+9.126%

366

-56.720%

2,429.2211

2,549.0348

2,411.9000

2,446.0619

+0.793%

367

-52.771%

2,354.4184

2,448.8088

2,338.5451

2,426.8176

+3.231%

310

-52.396%

2,373.9564

2,437.4540

2,236.5717

2,350.8616

-0.983%

442

-50.858%

2,468.3991

2,508.1034

2,367.7184

2,374.2026

-3.926%

318

-51.341%

2,370.1219

2,503.3780

2,332.2693

2,471.2206

+4.288%

413

-53.251%

2,326.9060

2,384.1824

2,209.2057

2,369.6169

+1.699%

425

-51.247%

2,374.3196

2,436.6344

2,311.0508

2,330.0258

-2.282%

284

-50.419%

2,301.5443

2,420.0567

2,202.7887

2,384.4351

+3.844%

306

-51.550%

2,226.4313

2,320.7575

2,167.6844

2,296.1634

+2.905%

429

-49.687%

2,470.7088

2,472.7197

2,200.3666

2,231.3344

-9.866%

336

-48.226%

2,448.1075

2,484.0443

2,380.6751

2,475.5763

+1.343%

306

-53.334%

2,341.1369

2,462.7121

2,287.5601

2,442.7799

+4.389%

375

-52.707%

2,520.4827

2,603.8511

2,329.9832

2,340.0644

-7.534%

407

-50.631%

2,750.7854

2,756.5670

2,503.0857

2,530.7352

-7.965%

515

-54.351%

2,619.8340

2,750.7570

2,597.5943

2,749.7611

+4.766%

390

-57.987%

2,621.1660

2,689.0000

2,578.4559

2,624.6682

+0.384%

273

-55.985%

2,584.6509

2,632.1818

2,360.9927

2,614.6333

+1.474%

450

-55.816%

2,615.0484

2,675.0000

2,497.4975

2,576.6627

-1.481%

488

-55.164%

2,748.0336

2,757.2922

2,306.4381

2,615.3974

-4.821%

659

-55.829%

2,979.0972

2,986.1537

2,695.0052

2,747.8834

-7.659%

382

-57.958%

2,974.1465

3,057.1770

2,906.3431

2,975.8102

+0.179%

356

-61.178%

3,048.6486

3,138.3100

2,954.8316

2,970.4839

-2.717%

485

-61.109%

3,090.9151

3,238.8267

2,968.7864

3,053.4482

-1.161%

706

-62.165%

3,086.8870

3,121.6698

3,015.9128

3,089.3155

+0.078%

224

-62.605%

3,085.8713

3,103.5772

2,855.8513

3,086.8982

+0.106%

233

-62.575%

3,099.0709

3,199.6556

3,015.7031

3,083.6430

+0.083%

222

-62.536%

3,303.8221

3,419.3671

2,943.9044

3,081.0810

-6.962%

593

-62.505%

3,100.4449

3,448.3450

3,076.3109

3,311.6387

+6.827%

784

-65.115%

3,047.8500

3,168.5000

2,960.4012

3,100.0000

+1.924%

447

-62.734%

2,851.1453

3,096.1209

2,834.0045

3,041.4752

+6.676%

505

-62.016%

2,946.1472

2,993.2417

2,827.8587

2,851.1453

-3.655%

379

-59.481%

3,133.2055

3,145.9459

2,937.6559

2,959.3030

-5.293%

544

-60.962%

2,959.1531

3,132.7272

2,934.7075

3,124.6889

+5.868%

412

-63.028%

2,789.1891

3,006.7682

2,778.7481

2,951.5027

+5.088%

354

-60.859%

2,804.2259

3,279.8741

2,747.8308

2,808.5965

+0.018%

1,476

-58.867%

2,798.1151

2,830.8177

2,665.9202

2,808.1018

+0.052%

291

-58.860%

3,012.0937

3,012.0937

2,713.2942

2,806.6329

-6.885%

439

-58.838%

3,053.3210

3,162.2161

2,971.6054

3,014.1661

-1.052%

788

-61.672%

3,121.7717

3,190.1092

2,931.2428

3,046.2215

-2.400%

510

-62.076%

2,880.1499

3,192.2046

2,880.1499

3,121.1360

+8.272%

1,427

-62.986%

2,989.1273

3,010.0000

2,788.4587

2,882.6807

-3.698%

537

-59.924%

2,951.5775

3,078.1465

2,905.9897

2,993.3854

+0.835%

658

-61.406%

3,130.2207

3,212.9139

2,797.5526

2,968.5879

-5.250%

876

-61.084%

3,305.4549

3,307.1243

3,095.5782

3,133.0642

-5.120%

729

-63.127%

2,976.0864

3,456.7211

2,960.4413

3,302.1238

+11.208%

1,745

-65.015%

3,033.2045

3,064.4954

2,914.5291

2,969.3280

-1.980%

776

-61.094%

2,946.4918

3,100.0000

2,808.8622

3,029.3188

+2.711%

1,179

-61.864%

3,006.6550

3,028.3450

2,860.9813

2,949.3491

-2.100%

996

-60.830%

3,215.5180

3,243.2420

2,881.9919

3,012.6003

-6.314%

955

-61.652%

2,804.3403

3,624.5788

2,796.9036

3,215.6224

+14.666%

5,103

-64.074%

2,450.3884

2,896.1096

2,432.8771

2,804.3417

+14.275%

1,917

-58.805%

2,423.1262

2,543.2152

2,349.0345

2,454.0277

+1.318%

447

-52.924%

2,378.7462

2,425.0000

2,330.1196

2,422.1123

+2.050%

364

-52.304%

2,456.1348

2,474.9998

2,354.9050

2,373.4617

-3.221%

170

-51.326%

2,375.7390

2,473.4347

2,369.0020

2,452.4561

+3.229%

257

-52.894%

2,236.5998

2,415.6977

2,211.1758

2,375.7390

+6.696%

303

-51.373%

2,458.0942

2,505.5391

2,204.0347

2,226.6534

-9.567%

473

-48.117%

2,472.7476

2,560.8708

2,440.2388

2,462.2054

-0.453%

334

-53.080%

2,441.2568

2,482.4760

2,431.8088

2,473.4022

+1.372%

176

-53.293%

2,527.6380

2,530.0000

2,385.0585

2,439.9244

-3.450%

231

-52.652%

2,519.8499

2,546.0148

2,489.6193

2,527.1212

+0.003%

168

-54.286%

2,568.8162

2,624.1851

2,498.5207

2,527.0468

-1.975%

144

-54.284%

2,598.8625

2,709.3446

2,536.4711

2,577.9687

-0.728%

364

-55.187%

2,490.2849

2,598.8643

2,461.1824

2,596.8703

+4.035%

335

-55.513%

2,507.3609

2,525.1843

2,445.3095

2,496.1535

-0.523%

195

-53.718%

2,554.5112

2,576.5555

2,433.0019

2,509.2723

-1.698%

208

-53.960%

2,588.2029

2,635.0062

2,477.2865

2,552.6251

-1.563%

223

-54.742%

2,570.8452

2,683.2034

2,556.8673

2,593.1616

+0.854%

322

-55.450%

2,542.7943

2,594.8121

2,471.4867

2,571.2080

+1.337%

297

-55.069%

2,496.0290

2,613.4512

2,484.0209

2,537.2889

+1.721%

322

-54.469%

2,442.2188

2,494.3519

2,369.2315

2,494.3519

+2.135%

215

-53.685%

2,442.7577

2,510.2382

2,360.5271

2,442.2188

-0.178%

255

-52.696%

2,452.4309

2,561.4932

2,398.0732

2,446.5658

-0.444%

432

-52.780%

2,576.9609

2,724.6955

2,441.2686

2,457.4652

-4.269%

503

-52.990%

2,495.5289

2,618.2760

2,470.0000

2,567.0513

+2.892%

248

-54.997%

2,495.7722

2,574.0013

2,461.0644

2,494.8885

-0.035%

327

-53.695%

2,477.7609

2,537.3783

2,418.3060

2,495.7722

+0.116%

391

-53.711%

2,546.4994

2,588.8857

2,388.1711

2,492.8785

-1.954%

490

-53.658%

2,551.1650

2,589.1112

2,481.9034

2,542.5582

-0.139%

363

-54.563%

2,542.5668

2,556.7474

2,370.6436

2,546.1092

+0.090%

415

-54.626%

2,479.1326

2,617.2957

2,437.1474

2,543.8132

+2.299%

369

-54.585%

2,445.6642

2,558.3252

2,390.4896

2,486.6536

+1.746%

373

-53.542%

2,288.0634

2,473.7956

2,268.0053

2,443.9828

+6.914%

560

-52.730%

2,221.6453

2,316.1537

2,215.4442

2,285.9247

+2.434%

292

-49.462%

2,223.4807

2,315.8911

2,173.3557

2,231.6000

+0.378%

228

-48.232%

2,238.6576

2,433.5404

2,215.6908

2,223.2019

-0.966%

600

-48.036%

2,343.8286

2,421.7324

2,235.0230

2,244.8900

-4.466%

297

-48.538%

2,253.2257

2,573.5877

2,164.8411

2,349.8256

+3.502%

1,129

-50.836%

2,301.4177

2,324.6598

2,201.3400

2,270.3113

-1.184%

197

-49.114%

2,490.4094

2,508.1311

2,148.9287

2,297.5059

-7.822%

436

-49.717%

2,526.8358

2,569.3879

2,454.5182

2,492.4550

-1.297%

187

-53.650%

2,294.0000

2,545.9211

2,262.7274

2,525.2185

+10.826%

241

-54.251%

2,420.1128

2,547.7373

2,226.6613

2,278.5412

-5.868%

462

-49.298%

2,766.2601

2,772.2836

2,387.8772

2,420.5722

-12.571%

327

-52.273%

2,838.7949

2,873.8632

2,724.8074

2,768.6282

-2.238%

100

-58.273%

2,778.0103

2,902.0109

2,755.1801

2,832.0000

+1.658%

102

-59.207%

2,966.4842

2,992.5724

2,755.3468

2,785.8057

-6.234%

280

-58.530%

3,065.8828

3,164.1352

2,915.5593

2,971.0132

-3.232%

483

-61.116%

2,921.3935

3,079.6290

2,821.9228

3,070.2331

+5.305%

334

-62.372%

2,797.5087

2,944.4060

2,788.0005

2,915.5706

+3.286%

290

-60.376%

2,876.4941

2,896.8775

2,640.3259

2,822.8176

-1.779%

228

-59.074%

2,844.2523

2,968.2666

2,791.2213

2,873.9377

+1.385%

405

-59.802%

2,788.7371

2,914.4881

2,771.3892

2,834.6909

+2.019%

382

-59.246%

2,953.0450

2,993.8045

2,717.6100

2,778.5985

-5.504%

362

-58.423%

3,027.1225

3,093.9422

2,908.3608

2,940.4427

-2.734%

459

-60.711%

3,062.9508

3,132.5993

2,812.6996

3,023.0811

-0.987%

278

-61.785%

3,621.1639

3,621.1639

2,722.8853

3,053.2221

-15.714%

877

-62.163%

3,723.0000

3,724.0410

3,556.1547

3,622.4529

-2.701%

331

-68.108%

3,547.3402

3,723.0000

3,526.2266

3,723.0000

+4.950%

286

-68.970%

3,656.3259

3,720.2935

3,541.1656

3,547.4031

-2.878%

272

-67.434%

3,559.0893

3,755.5699

3,479.1149

3,652.5249

+2.883%

437

-68.371%

3,698.2480

3,702.5455

3,546.3808

3,550.1605

-4.067%

200

-67.459%

3,523.9425

3,700.6615

3,424.8783

3,700.6613

+4.856%

445

-68.782%

3,363.7775

3,570.1813

3,315.0149

3,529.2845

+5.336%

334

-67.266%

3,457.8122

3,510.3500

3,310.6148

3,350.4927

-3.090%

419

-65.520%

3,609.0000

3,683.9987

3,390.2625

3,457.3136

-4.097%

259

-66.585%

3,755.3898

3,783.8440

3,586.1594

3,604.9972

-3.656%

114

-67.954%

3,591.7087

3,790.7773

3,547.7219

3,741.8093

+4.439%

208

-69.126%

3,707.1505

3,741.5519

3,445.7280

3,582.7666

-3.113%

179

-67.755%

3,625.1975

3,750.6232

3,497.1121

3,697.8909

+1.999%

164

-68.759%

3,877.4440

3,910.3408

3,597.2311

3,625.4197

-6.430%

259

-68.134%

3,816.5405

4,008.2386

3,800.5203

3,874.5666

+1.636%

226

-70.183%

3,867.6914

3,888.1777

3,700.1697

3,812.1838

-1.558%

144

-69.696%

3,808.2266

3,983.5025

3,697.1163

3,872.5142

+1.530%

355

-70.168%

3,746.7331

3,853.9165

3,705.1290

3,814.1754

+1.881%

204

-69.711%

3,523.9893

3,752.0333

3,445.7326

3,743.7583

+6.519%

280

-69.142%

3,451.0000

3,636.7693

3,372.5680

3,514.6496

+1.884%

185

-67.130%

3,572.1512

3,780.1720

3,433.8001

3,449.6599

-4.162%

399

-66.511%

3,809.2038

3,888.3632

3,566.5388

3,599.4790

-5.436%

326

-67.905%

3,875.4578

3,884.5733

3,623.7035

3,806.4020

-1.748%

420

-69.650%

3,715.3624

3,916.5662

3,559.8829

3,874.1188

+4.282%

608

-70.180%

3,250.8488

3,715.0311

3,243.2095

3,715.0311

+14.644%

563

-68.903%

3,367.0767

3,425.3545

3,167.0000

3,240.5057

-3.845%

383

-64.349%

3,393.2356

3,540.4516

3,337.0231

3,370.0968

-0.681%

452

-65.720%

3,354.3938

3,466.6666

3,264.4824

3,393.1945

+0.898%

386

-65.954%

3,233.2694

3,383.7936

3,086.5617

3,363.0000

+3.782%

305

-65.648%

3,410.9093

3,454.8887

3,150.8056

3,240.4353

-4.967%

446

-64.349%

3,257.3253

3,480.9862

3,225.9083

3,409.7879

+4.734%

458

-66.119%

3,294.5509

3,373.7108

3,113.0603

3,255.6656

-0.633%

441

-64.515%

2,969.6374

3,294.5810

2,792.0000

3,276.4070

+10.327%

1,031

-64.740%

2,794.5575

2,998.1551

2,746.1727

2,969.7249

+6.940%

507

-61.099%

Share