Dark

MKRUSD
Maker / US Dollar (BINANCEUS:MKRUSD)
crypto

Inactive

Jun 26, 2023 4:01:00 PM EDT

682.00USD+0.294%(+2.00)10

Composite
1832.25 Coinbase
1832.25 Gemini
1828.84 Bitfinex
1833.40 OKX
1857.20 Bitstamp
1883.55

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-26	673.0000	682.0000	662.0000	682.0000	+0.294%	0.6376	0.000%
2023-06-25	663.0000	700.0000	290.0000	680.0000	+3.030%	13	+0.294%
2023-06-24	703.0000	768.0000	655.0000	660.0000	-8.333%	4	+3.333%
2023-06-23	716.0000	764.0000	705.0000	720.0000	+0.699%	2	-5.278%
2023-06-22	746.0000	752.0000	678.0000	715.0000	-6.291%	2	-4.615%
2023-06-21	720.0000	766.0000	697.0000	763.0000	+6.120%	7	-10.616%
2023-06-20	707.0000	722.0000	704.0000	719.0000	+1.125%	7	-5.146%
2023-06-19	669.0000	731.0000	668.0000	711.0000	+6.278%	11	-4.079%
2023-06-18	661.0000	674.0000	660.0000	669.0000	+1.517%	3	+1.943%
2023-06-17	667.0000	672.0000	646.0000	659.0000	-1.199%	0.4505	+3.490%
2023-06-16	653.0000	677.0000	642.0000	667.0000	+2.458%	4	+2.249%
2023-06-15	650.0000	653.0000	635.0000	651.0000	+2.520%	0.6143	+4.762%
2023-06-14	631.0000	664.0000	330.0000	635.0000	+0.158%	4	+7.402%
2023-06-13	628.0000	645.0000	599.0000	634.0000	+0.955%	3	+7.571%
2023-06-12	601.0000	633.0000	110.0000	628.0000	+4.493%	78	+8.599%
2023-06-11	628.0000	631.0000	539.0000	601.0000	-5.354%	59	+13.478%
2023-06-10	615.0000	636.0000	535.0000	635.0000	+3.420%	60	+7.402%
2023-06-09	627.0000	627.0000	580.0000	614.0000	-2.385%	107	+11.075%
2023-06-08	632.0000	639.0000	621.0000	629.0000	-0.789%	18	+8.426%
2023-06-07	655.0000	668.0000	620.0000	634.0000	-3.206%	22	+7.571%
2023-06-06	652.0000	737.0000	631.0000	655.0000	+0.460%	68	+4.122%
2023-06-05	682.0000	691.0000	634.0000	652.0000	-4.399%	69	+4.601%
2023-06-04	675.0000	704.0000	671.0000	682.0000	+1.488%	37	0.000%
2023-06-03	661.0000	677.0000	657.0000	672.0000	+1.511%	21	+1.488%
2023-06-02	642.0000	671.0000	642.0000	662.0000	+3.115%	21	+3.021%
2023-06-01	636.0000	644.0000	626.0000	642.0000	+1.422%	23	+6.231%
2023-05-31	644.0000	646.0000	632.0000	633.0000	-1.708%	30	+7.741%
2023-05-30	638.0000	646.0000	638.0000	644.0000	+1.258%	6	+5.901%
2023-05-29	649.0000	658.0000	635.0000	636.0000	-1.548%	35	+7.233%
2023-05-28	635.0000	651.0000	634.0000	646.0000	+1.893%	20	+5.573%
2023-05-27	625.0000	636.0000	625.0000	634.0000	+1.116%	8	+7.571%
2023-05-26	625.0000	628.0000	620.0000	627.0000	+0.160%	19	+8.772%
2023-05-25	619.0000	629.0000	606.0000	626.0000	+1.131%	29	+8.946%
2023-05-24	632.0000	632.0000	611.0000	619.0000	-2.212%	25	+10.178%
2023-05-23	630.0000	640.0000	629.0000	633.0000	+0.636%	20	+7.741%
2023-05-22	625.0000	629.0000	618.0000	629.0000	+0.479%	18	+8.426%
2023-05-21	625.0000	626.0000	621.0000	626.0000	+0.321%	13	+8.946%
2023-05-20	626.0000	629.0000	623.0000	624.0000	-0.795%	10	+9.295%
2023-05-19	626.0000	632.0000	625.0000	629.0000	+0.159%	10	+8.426%
2023-05-18	637.0000	641.0000	621.0000	628.0000	-1.721%	13	+8.599%
2023-05-17	633.0000	641.0000	624.0000	639.0000	+0.948%	24	+6.729%
2023-05-16	638.0000	643.0000	624.0000	633.0000	-0.939%	29	+7.741%
2023-05-15	624.0000	646.0000	623.0000	639.0000	+1.752%	10	+6.729%
2023-05-14	632.0000	639.0000	624.0000	628.0000	-0.790%	29	+8.599%
2023-05-13	639.0000	640.0000	628.0000	633.0000	-0.939%	18	+7.741%
2023-05-12	623.0000	646.0000	614.0000	639.0000	+2.733%	36	+6.729%
2023-05-11	663.0000	663.0000	611.0000	622.0000	-6.466%	41	+9.646%
2023-05-10	677.0000	681.0000	640.0000	665.0000	-1.627%	35	+2.556%
2023-05-09	681.0000	689.0000	672.0000	676.0000	-0.734%	12	+0.888%
2023-05-08	710.0000	732.0000	651.0000	681.0000	-4.354%	31	+0.147%
2023-05-07	695.0000	713.0000	694.0000	712.0000	+2.299%	6	-4.213%
2023-05-06	728.0000	731.0000	688.0000	696.0000	-4.132%	27	-2.011%
2023-05-05	689.0000	731.0000	689.0000	726.0000	+5.217%	34	-6.061%
2023-05-04	701.0000	705.0000	686.0000	690.0000	-1.429%	10	-1.159%
2023-05-03	699.0000	700.0000	686.0000	700.0000	-0.285%	13	-2.571%
2023-05-02	703.0000	716.0000	699.0000	702.0000	-0.284%	14	-2.849%
2023-05-01	698.0000	706.0000	681.0000	704.0000	+0.715%	10	-3.125%
2023-04-30	708.0000	710.0000	695.0000	699.0000	-1.410%	5	-2.432%
2023-04-29	698.0000	713.0000	698.0000	709.0000	+1.431%	5	-3.808%
2023-04-28	700.0000	706.0000	689.0000	699.0000	-0.710%	25	-2.432%
2023-04-27	691.0000	707.0000	684.0000	704.0000	+2.029%	13	-3.125%
2023-04-26	693.0000	721.0000	659.0000	690.0000	-0.862%	21	-1.159%
2023-04-25	681.0000	696.0000	672.0000	696.0000	+1.606%	8	-2.011%
2023-04-24	684.0000	695.0000	677.0000	685.0000	-0.436%	15	-0.438%
2023-04-23	700.0000	700.0000	676.0000	688.0000	-1.854%	24	-0.872%
2023-04-22	679.0000	704.0000	678.0000	701.0000	+3.545%	13	-2.710%
2023-04-21	717.0000	723.0000	677.0000	677.0000	-5.049%	46	+0.739%
2023-04-20	724.0000	738.0000	699.0000	713.0000	-1.383%	30	-4.348%
2023-04-19	788.0000	788.0000	712.0000	723.0000	-8.249%	43	-5.671%
2023-04-18	776.0000	800.0000	768.0000	788.0000	+1.285%	6	-13.452%
2023-04-17	801.0000	815.0000	767.0000	778.0000	-2.871%	71	-12.339%
2023-04-16	778.0000	801.0000	766.0000	801.0000	+3.089%	30	-14.856%
2023-04-15	769.0000	783.0000	745.0000	777.0000	+0.129%	8	-12.227%
2023-04-14	753.0000	786.0000	745.0000	776.0000	+3.329%	28	-12.113%
2023-04-13	726.0000	751.0000	722.0000	751.0000	+3.159%	29	-9.188%
2023-04-12	725.0000	728.0000	695.0000	728.0000	+0.414%	30	-6.319%
2023-04-11	722.0000	730.0000	687.0000	725.0000	+0.277%	74	-5.931%
2023-04-10	709.0000	728.0000	700.0000	723.0000	+2.119%	21	-5.671%
2023-04-09	692.0000	709.0000	686.0000	708.0000	+2.609%	17	-3.672%
2023-04-08	693.0000	697.0000	685.0000	690.0000	-0.576%	13	-1.159%
2023-04-07	719.0000	719.0000	686.0000	694.0000	-4.408%	34	-1.729%
2023-04-06	692.0000	734.0000	685.0000	726.0000	+5.065%	57	-6.061%
2023-04-05	682.0000	698.0000	673.0000	691.0000	+1.468%	19	-1.302%
2023-04-04	669.0000	683.0000	669.0000	681.0000	+1.339%	12	+0.147%
2023-04-03	675.0000	686.0000	656.0000	672.0000	+0.149%	15	+1.488%
2023-04-02	690.0000	697.0000	668.0000	671.0000	-3.035%	28	+1.639%
2023-04-01	692.0000	696.0000	683.0000	692.0000	+0.581%	30	-1.445%
2023-03-31	677.0000	696.0000	667.0000	688.0000	+1.475%	27	-0.872%
2023-03-30	693.0000	699.0000	662.0000	678.0000	-2.305%	46	+0.590%
2023-03-29	674.0000	704.0000	671.0000	694.0000	+2.815%	59	-1.729%
2023-03-28	681.0000	748.0000	666.0000	675.0000	-0.589%	67	+1.037%
2023-03-27	669.0000	683.0000	633.0000	679.0000	+1.343%	91	+0.442%
2023-03-26	668.0000	683.0000	663.0000	670.0000	+0.450%	44	+1.791%
2023-03-25	675.0000	684.0000	655.0000	667.0000	-0.892%	72	+2.249%
2023-03-24	681.0000	717.0000	654.0000	673.0000	-1.320%	144	+1.337%
2023-03-23	673.0000	766.0000	666.0000	682.0000	+1.488%	121	0.000%
2023-03-22	690.0000	693.0000	646.0000	672.0000	-2.890%	110	+1.488%
2023-03-21	670.0000	707.0000	650.0000	692.0000	+4.060%	146	-1.445%
2023-03-20	688.0000	715.0000	665.0000	665.0000	-3.343%	169	+2.556%
2023-03-19	687.0000	715.0000	687.0000	688.0000	+0.585%	109	-0.872%
2023-03-18	734.0000	761.0000	683.0000	684.0000	-6.173%	244	-0.292%
2023-03-17	705.0000	788.0000	694.0000	729.0000	+3.258%	289	-6.447%
2023-03-16	749.0000	799.0000	706.0000	706.0000	-5.615%	113	-3.399%
2023-03-15	861.0000	887.0000	723.0000	748.0000	-13.326%	162	-8.824%
2023-03-14	912.0000	925.0000	840.0000	863.0000	-5.269%	290	-20.973%
2023-03-13	910.0000	980.0000	489.0000	911.0000	+0.663%	533	-25.137%
2023-03-12	728.0000	916.0000	665.0000	905.0000	+23.465%	387	-24.641%
2023-03-11	781.0000	804.0000	620.0000	733.0000	-6.146%	530	-6.958%
2023-03-10	810.0000	810.0000	757.0000	781.0000	-3.342%	114	-12.676%
2023-03-09	877.0000	891.0000	796.0000	808.0000	-7.657%	72	-15.594%
2023-03-08	925.0000	931.0000	856.0000	875.0000	-4.891%	82	-22.057%
2023-03-07	908.0000	926.0000	878.0000	920.0000	+1.099%	66	-25.870%
2023-03-06	951.0000	962.0000	907.0000	910.0000	-4.008%	102	-25.055%
2023-03-05	860.0000	980.0000	857.0000	948.0000	+10.490%	201	-28.059%
2023-03-04	890.0000	927.0000	846.0000	858.0000	-3.704%	74	-20.513%
2023-03-03	881.5503	956.0000	831.0000	891.0000	+0.788%	177	-23.457%
2023-03-02	927.1800	950.5848	873.9517	884.0299	-4.559%	158	-22.853%
2023-03-01	787.7688	959.9440	787.7688	926.2600	+16.962%	553	-26.371%
2023-02-28	783.3799	803.9699	763.4771	791.9300	+0.399%	86	-13.881%
2023-02-27	778.0847	812.6705	761.7462	788.7799	+1.375%	173	-13.537%
2023-02-26	705.3703	781.7882	705.2801	778.0847	+9.907%	215	-12.349%
2023-02-25	716.2406	716.6596	680.0000	707.9499	-0.749%	43	-3.665%
2023-02-24	736.6700	746.0312	694.3098	713.2927	-3.393%	40	-4.387%
2023-02-23	757.0701	780.5747	738.3418	738.3418	-2.515%	32	-7.631%
2023-02-22	789.3884	793.4398	734.3712	757.3901	-3.680%	62	-9.954%
2023-02-21	774.1399	789.5503	748.9150	786.3302	+2.787%	54	-13.268%
2023-02-20	743.5999	785.4173	710.0959	765.0059	+3.978%	117	-10.850%
2023-02-19	728.1400	768.8699	722.2000	735.7379	+0.706%	77	-7.304%
2023-02-18	729.1197	738.0000	721.2382	730.5800	+0.701%	62	-6.650%
2023-02-17	702.7843	750.4874	701.1095	725.4923	+2.270%	94	-5.995%
2023-02-16	761.6955	777.1459	703.7912	709.3900	-6.575%	111	-3.861%
2023-02-15	740.5900	761.8400	725.4600	759.3185	+2.541%	73	-10.183%
2023-02-14	766.6936	770.8499	729.9630	740.5000	-3.943%	113	-7.900%
2023-02-13	689.3801	787.9900	656.5612	770.8998	+11.973%	310	-11.532%
2023-02-12	722.7199	722.7199	675.0000	688.4706	-4.976%	50	-0.940%
2023-02-11	715.9599	735.7498	711.6087	724.5199	+2.166%	29	-5.869%
2023-02-10	707.6600	736.6000	705.5063	709.1601	-0.088%	80	-3.830%
2023-02-09	776.6750	794.0998	699.7104	709.7862	-9.376%	147	-3.915%
2023-02-08	795.6799	819.4399	746.1019	783.2174	-1.621%	151	-12.923%
2023-02-07	687.2176	796.8750	686.3138	796.1242	+14.195%	239	-14.335%
2023-02-06	696.7002	709.0298	685.5139	697.1600	+0.187%	86	-2.175%
2023-02-05	702.7399	721.8598	677.6483	695.8610	-0.462%	136	-1.992%
2023-02-04	698.7534	750.0000	690.8211	699.0899	+0.073%	83	-2.445%
2023-02-03	670.0740	698.5793	667.3170	698.5793	+4.028%	40	-2.373%
2023-02-02	674.0000	706.0699	668.5404	671.5304	-0.138%	175	+1.559%
2023-02-01	654.7100	672.4598	622.0023	672.4598	+3.354%	115	+1.419%
2023-01-31	634.6193	655.9458	634.6193	650.6400	+2.481%	55	+4.820%
2023-01-30	671.2200	676.1900	623.8300	634.8886	-6.283%	70	+7.420%
2023-01-29	656.7198	677.5462	651.7137	677.4511	+3.237%	113	+0.671%
2023-01-28	674.9599	686.2098	647.0000	656.2124	-2.457%	78	+3.930%
2023-01-27	657.2112	674.3500	642.8589	672.7392	+2.189%	104	+1.377%
2023-01-26	667.6670	683.0500	653.7182	658.3278	-1.320%	41	+3.596%
2023-01-25	661.4792	695.5800	645.0155	667.1325	+0.523%	87	+2.229%
2023-01-24	705.6895	717.4791	656.5590	663.6630	-5.955%	53	+2.763%
2023-01-23	720.3700	726.2913	683.2254	705.6895	-0.467%	47	-3.357%
2023-01-22	697.3397	737.6750	694.4046	709.0000	+1.963%	106	-3.808%
2023-01-21	716.1404	738.0299	695.3474	695.3474	-2.907%	220	-1.920%
2023-01-20	665.3806	719.2312	654.6399	716.1633	+7.539%	50	-4.770%
2023-01-19	638.2710	667.2706	633.3436	665.9554	+4.501%	49	+2.409%
2023-01-18	700.1898	713.9219	630.1628	637.2706	-8.275%	150	+7.019%
2023-01-17	684.8542	727.5631	674.4754	694.7629	+1.349%	91	-1.837%
2023-01-16	699.9599	733.8800	669.8320	685.5137	-1.949%	181	-0.513%
2023-01-15	712.3501	712.9312	673.6832	699.1394	-1.420%	143	-2.451%
2023-01-14	692.0000	747.5436	681.1101	709.2125	+3.557%	308	-3.837%
2023-01-13	654.1276	692.4295	641.7439	684.8542	+4.493%	96	-0.417%
2023-01-12	637.7454	657.1657	620.5018	655.4099	+3.031%	125	+4.057%
2023-01-11	629.3144	639.1259	607.0430	636.1281	+0.846%	45	+7.211%
2023-01-10	615.1216	637.7454	610.3801	630.7912	+2.547%	43	+8.118%
2023-01-09	594.2373	656.2622	587.4001	615.1230	+3.382%	200	+10.872%
2023-01-08	552.2401	595.0000	544.5701	595.0000	+7.747%	117	+14.622%
2023-01-07	538.5000	555.7103	538.1540	552.2207	+2.578%	19	+23.501%
2023-01-06	526.9399	539.0026	516.5128	538.3400	+2.269%	17	+26.686%
2023-01-05	520.2599	533.3597	517.8116	526.3986	+1.658%	59	+29.560%
2023-01-04	504.9900	522.3000	504.9095	517.8116	+3.070%	100	+31.708%
2023-01-03	510.5661	514.9805	502.3874	502.3874	-1.909%	39	+35.752%
2023-01-02	510.8869	517.8116	506.3920	512.1648	+0.032%	50	+33.160%
2023-01-01	506.3925	515.2199	504.0000	512.0001	+0.674%	46	+33.203%
2022-12-31	524.2200	530.2020	507.0000	508.5699	-2.919%	47	+34.102%
2022-12-30	520.0000	523.8599	509.1584	523.8599	+1.000%	34	+30.187%
2022-12-29	518.0899	527.2955	509.5907	518.6711	+0.395%	61	+31.490%
2022-12-28	542.9387	542.9387	513.5700	516.6325	-4.686%	66	+32.009%
2022-12-27	548.8600	548.8900	534.9261	542.0307	-1.065%	33	+25.823%
2022-12-26	540.4319	547.8656	537.8701	547.8656	+1.225%	23	+24.483%
2022-12-25	550.0901	552.0000	535.4278	541.2366	-1.836%	24	+26.008%
2022-12-24	553.9660	555.9500	550.6599	551.3598	-0.333%	15	+23.694%
2022-12-23	550.7701	558.4723	550.3601	553.2000	+0.441%	59	+23.283%
2022-12-22	553.4900	556.1294	538.2302	550.7701	-0.264%	47	+23.827%
2022-12-21	555.4996	557.3578	545.9206	552.2278	-1.133%	27	+23.500%
2022-12-20	526.8198	558.5536	526.8198	558.5536	+6.028%	62	+22.101%
2022-12-19	554.9400	557.5014	524.3011	526.7999	-4.823%	99	+29.461%
2022-12-18	553.1899	563.7920	550.4999	553.4978	-0.018%	29	+23.216%
2022-12-17	539.4468	556.6159	532.2485	553.6000	+2.624%	70	+23.194%
2022-12-16	590.3316	595.1474	532.7741	539.4470	-8.184%	143	+26.426%
2022-12-15	607.4298	609.5482	587.4155	587.5282	-3.275%	50	+16.080%
2022-12-14	605.2024	613.3324	591.8329	607.4243	+0.370%	73	+12.277%
2022-12-13	589.4712	607.6299	573.5458	605.1860	+2.725%	137	+12.693%
2022-12-12	599.6164	599.6164	581.7651	589.1298	-2.546%	254	+15.764%
2022-12-11	613.4897	615.4919	598.6169	604.5190	-1.300%	54	+12.817%
2022-12-10	611.6851	620.0000	610.6721	612.4831	+0.407%	32	+11.350%
2022-12-09	620.7901	621.7024	608.9686	610.0001	-1.792%	146	+11.803%
2022-12-08	605.1089	629.3143	602.4246	621.1310	+2.561%	249	+9.800%
2022-12-07	631.6628	633.0350	602.4943	605.6232	-3.976%	182	+12.611%
2022-12-06	637.6494	642.4297	627.9512	630.7016	-1.222%	180	+8.134%
2022-12-05	648.2887	657.2618	634.8458	638.5064	-1.675%	168	+6.812%
2022-12-04	641.1976	652.9392	639.7500	649.3842	+1.330%	116	+5.023%
2022-12-03	644.7725	647.1523	638.5742	640.8606	-0.696%	76	+6.419%
2022-12-02	645.1990	649.8389	638.6982	645.3545	+0.238%	133	+5.678%
2022-12-01	660.2735	662.1480	643.8253	643.8253	-2.578%	31	+5.929%
2022-11-30	645.7411	664.6025	645.7411	660.8645	+2.326%	126	+3.198%
2022-11-29	644.7434	661.7484	642.1630	645.8406	+0.234%	54	+5.599%
2022-11-28	640.6297	667.4441	617.4692	644.3310	+0.974%	138	+5.846%
2022-11-27	639.9900	656.8101	638.0775	638.1163	-0.384%	58	+6.877%
2022-11-26	643.2901	656.1959	635.9817	640.5752	-0.637%	41	+6.467%
2022-11-25	659.0650	659.9331	633.3299	644.6791	-2.526%	68	+5.789%
2022-11-24	663.6500	675.0572	654.4325	661.3830	-0.322%	41	+3.117%
2022-11-23	648.4499	665.6496	645.5778	663.5200	+2.633%	194	+2.785%
2022-11-22	632.9900	668.9258	620.0000	646.5000	+1.702%	158	+5.491%
2022-11-21	657.4515	657.4515	614.7920	635.6798	-3.278%	163	+7.287%
2022-11-20	681.2701	681.2701	642.1386	657.2224	-3.433%	152	+3.770%
2022-11-19	656.8070	685.0000	645.2390	680.5890	+3.832%	120	+0.207%
2022-11-18	651.7583	664.2007	645.4800	655.4699	+0.879%	98	+4.047%
2022-11-17	656.8113	669.4314	647.4282	649.7604	-1.453%	191	+4.962%
2022-11-16	706.7001	711.1510	652.5000	659.3433	-6.636%	258	+3.436%
2022-11-15	695.5423	723.6242	688.3335	706.2100	+1.717%	102	-3.428%
2022-11-14	670.6367	708.0506	648.6564	694.2888	+2.667%	171	-1.770%
2022-11-13	697.7620	728.9277	667.1523	676.2550	-3.608%	129	+0.850%
2022-11-12	774.7988	775.4314	686.2862	701.5676	-9.835%	182	-2.789%
2022-11-11	881.5690	887.2651	752.1207	778.0950	-11.705%	216	-12.350%
2022-11-10	665.2517	897.6250	660.0000	881.2411	+31.409%	1,022	-22.609%
2022-11-09	715.6945	726.3097	628.2488	670.6080	-5.881%	508	+1.699%
2022-11-08	830.1970	837.4483	617.7935	712.5145	-14.052%	986	-4.283%
2022-11-07	846.4653	850.6275	816.0251	829.0069	-1.739%	127	-17.733%
2022-11-06	896.2833	912.5245	834.2162	843.6744	-6.201%	131	-19.163%
2022-11-05	915.3108	924.4085	895.9500	899.4493	-1.670%	90	-24.176%
2022-11-04	847.0710	918.5682	842.0883	914.7220	+7.924%	238	-25.442%
2022-11-03	836.0273	882.4327	835.5428	847.5628	+1.081%	108	-19.534%
2022-11-02	881.8189	887.3640	823.6934	838.4972	-4.781%	144	-18.664%
2022-11-01	899.0749	905.0001	874.3682	880.6000	-2.080%	100	-22.553%
2022-10-31	911.2245	923.3951	893.0000	899.3049	-1.180%	75	-24.164%
2022-10-30	915.0971	926.0641	896.5300	910.0457	-1.092%	62	-25.059%
2022-10-29	897.4616	928.3474	897.4616	920.0934	+1.734%	99	-25.877%
2022-10-28	903.0254	911.5204	874.4004	904.4143	-0.609%	151	-24.592%
2022-10-27	938.9796	966.6719	896.6824	909.9548	-2.899%	203	-25.051%
2022-10-26	938.9796	982.1429	930.4418	937.1185	-0.870%	256	-27.224%
2022-10-25	927.3045	975.4325	917.3259	945.3383	+1.927%	141	-27.857%
2022-10-24	974.8980	985.4200	912.6385	927.4657	-5.186%	112	-26.466%
2022-10-23	998.2513	1,005.9184	929.8011	978.1970	-1.846%	125	-30.280%
2022-10-22	1,014.9100	1,038.3069	985.0432	996.5976	-1.595%	67	-31.567%
2022-10-21	1,055.5550	1,065.8620	1,008.4213	1,012.7500	-3.928%	208	-32.659%
2022-10-20	1,088.1060	1,093.1254	1,027.5510	1,054.1555	-3.086%	240	-35.304%
2022-10-19	1,103.8139	1,148.6776	1,073.3455	1,087.7245	-1.485%	391	-37.300%
2022-10-18	1,089.7555	1,125.6206	1,063.8776	1,104.1167	+1.089%	344	-38.231%
2022-10-17	1,001.3333	1,117.9562	978.7159	1,092.2249	+9.417%	379	-37.559%
2022-10-16	968.6969	1,027.5391	955.1206	998.2222	+3.088%	163	-31.679%
2022-10-15	914.3142	976.2678	914.3142	968.3223	+5.507%	245	-29.569%
2022-10-14	918.7804	944.2960	894.7368	917.7796	-0.346%	200	-25.690%
2022-10-13	916.7787	965.7060	885.0907	920.9626	+0.237%	340	-25.947%
2022-10-12	974.5087	980.5786	911.3820	918.7805	-6.135%	304	-25.771%
2022-10-11	979.8323	998.2993	932.2432	978.8315	-0.012%	358	-30.325%
2022-10-10	972.5347	1,069.7319	892.8201	978.9473	+0.531%	1,154	-30.333%
2022-10-09	878.5610	1,163.7682	864.9032	973.7809	+10.779%	979	-29.964%
2022-10-08	856.5993	888.1154	855.6228	879.0297	+2.143%	243	-22.414%
2022-10-07	844.1394	868.6525	833.7766	860.5900	+1.533%	345	-20.752%
2022-10-06	841.9779	857.8672	824.7007	847.5930	+1.270%	239	-19.537%
2022-10-05	845.0029	863.6718	821.9612	836.9644	-1.124%	218	-18.515%
2022-10-04	810.1062	866.7516	806.0746	846.4796	+4.544%	421	-19.431%
2022-10-03	751.5789	818.9631	748.5237	809.6900	+6.851%	450	-15.770%
2022-10-02	729.6092	775.0178	727.2688	757.7717	+3.869%	244	-9.999%
2022-10-01	736.5600	776.8421	729.5449	729.5449	-1.273%	191	-6.517%
2022-09-30	737.9824	778.3566	731.6420	738.9521	+0.098%	686	-7.707%
2022-09-29	734.7368	750.4746	709.4736	738.2288	+0.786%	227	-7.617%
2022-09-28	744.0200	754.4709	683.3557	732.4735	-1.792%	637	-6.891%
2022-09-27	717.4302	769.4000	717.4302	745.8401	+4.037%	305	-8.559%
2022-09-26	706.4059	720.5640	674.4262	716.8971	+1.175%	280	-4.868%
2022-09-25	678.8193	713.5718	677.5934	708.5748	+4.273%	220	-3.750%
2022-09-24	673.3024	690.0040	669.5982	679.5359	+1.328%	107	+0.363%
2022-09-23	648.4000	679.3377	633.5307	670.6311	+3.544%	338	+1.695%
2022-09-22	592.9700	652.6084	592.4145	647.6765	+9.513%	56	+5.299%
2022-09-21	607.7485	650.6795	584.8219	591.4138	-2.985%	232	+15.317%
2022-09-20	625.2631	636.7134	594.3496	609.6091	-3.503%	161	+11.875%
2022-09-19	631.2156	642.1052	603.8344	631.7379	+0.206%	184	+7.956%
2022-09-18	684.9258	685.5364	605.6093	630.4411	-7.671%	158	+8.178%
2022-09-17	671.4698	687.5600	665.5161	682.8169	+2.266%	48	-0.120%
2022-09-16	655.5221	671.6429	651.9297	667.6858	+1.426%	71	+2.144%
2022-09-15	700.4457	711.4978	657.3353	658.2961	-6.420%	130	+3.601%
2022-09-14	695.4007	707.6119	685.1200	703.4571	+1.275%	88	-3.050%
2022-09-13	730.1851	742.5316	685.8901	694.6000	-5.740%	131	-1.814%
2022-09-12	753.8077	766.0180	729.6063	736.9003	-2.248%	77	-7.450%
2022-09-11	765.5804	775.6502	741.0718	753.8492	-1.398%	119	-9.531%
2022-09-10	780.5461	782.6417	751.7793	764.5412	-1.866%	144	-10.796%
2022-09-09	727.2909	793.5238	727.2909	779.0800	+7.569%	260	-12.461%
2022-09-08	740.0000	747.7307	718.8461	724.2596	-1.442%	150	-5.835%
2022-09-07	724.6062	753.6024	707.4920	734.8591	+0.872%	210	-7.193%
2022-09-06	740.8432	767.7514	688.2145	728.5097	-1.686%	476	-6.384%
2022-09-05	751.5490	755.9042	725.0000	741.0000	-1.509%	162	-7.962%
2022-09-04	741.6295	753.6024	735.8197	752.3511	+1.329%	114	-9.351%
2022-09-03	746.5520	748.5237	735.8081	742.4825	-1.028%	35	-8.146%
2022-09-02	755.0776	782.5304	742.3078	750.1939	-0.881%	139	-9.090%
2022-09-01	768.7341	769.5142	727.6896	756.8600	-0.353%	261	-9.891%
2022-08-31	788.1012	821.6579	759.5442	759.5442	-2.828%	101	-10.209%
2022-08-30	807.4035	829.3370	760.5321	781.6455	-3.668%	156	-12.748%
2022-08-29	738.1476	816.6528	733.7797	811.4055	+10.223%	192	-15.948%
2022-08-28	763.7000	779.0800	732.4786	736.1472	-3.668%	154	-7.355%
2022-08-27	760.3915	781.5858	751.4897	764.1782	+1.296%	108	-10.754%
2022-08-26	842.2098	850.0808	752.1207	754.4000	-11.038%	190	-9.597%
2022-08-25	855.2565	876.7621	834.2459	848.0010	-0.732%	102	-19.576%
2022-08-24	856.1285	870.9992	838.4130	854.2562	-0.483%	77	-20.164%
2022-08-23	840.9679	875.3992	815.4291	858.3990	+2.037%	205	-20.550%
2022-08-22	838.1258	885.4688	793.5401	841.2658	+0.465%	178	-18.932%
2022-08-21	822.5511	848.3218	822.4136	837.3713	+1.704%	56	-18.555%
2022-08-20	841.2658	862.2211	799.0364	823.3400	-1.768%	104	-17.167%
2022-08-19	894.2784	894.4792	823.7233	838.1610	-6.286%	144	-18.631%
2022-08-18	929.3576	955.1898	830.5461	894.3787	-4.020%	116	-23.746%
2022-08-17	977.9746	1,008.9700	927.5079	931.8381	-5.000%	142	-26.811%
2022-08-16	998.0974	1,010.5283	969.5015	980.8822	-1.770%	224	-30.471%
2022-08-15	1,023.9012	1,048.6618	983.6013	998.5548	-2.268%	160	-31.701%
2022-08-14	1,069.5266	1,086.1800	997.1230	1,021.7301	-4.153%	116	-33.250%
2022-08-13	1,082.8384	1,113.8354	1,064.5908	1,066.0000	-1.416%	255	-36.023%
2022-08-12	1,074.8101	1,094.8588	1,057.7215	1,081.3090	-0.016%	132	-36.928%
2022-08-11	1,115.1657	1,229.8450	1,062.9468	1,081.4848	-3.241%	674	-36.939%
2022-08-10	1,069.2418	1,128.7673	1,050.4375	1,117.7142	+4.546%	215	-38.983%
2022-08-09	1,143.1612	1,146.7100	1,056.2574	1,069.1139	-6.464%	75	-36.209%
2022-08-08	1,127.9262	1,189.1546	1,124.2760	1,142.9957	+1.721%	109	-40.332%
2022-08-07	1,087.6825	1,144.5345	1,065.8376	1,123.6602	+3.183%	100	-39.305%
2022-08-06	1,120.2080	1,139.2270	1,082.4241	1,089.0000	-2.613%	85	-37.374%
2022-08-05	1,051.1000	1,119.4536	1,049.3390	1,118.2186	+6.356%	145	-39.010%
2022-08-04	1,037.9719	1,075.3568	1,033.3887	1,051.3908	+0.922%	67	-35.134%
2022-08-03	1,041.8718	1,089.3699	1,017.8481	1,041.7822	+0.110%	92	-34.535%
2022-08-02	1,062.5233	1,076.1890	1,008.0528	1,040.6329	-1.892%	71	-34.463%
2022-08-01	1,101.1994	1,132.8102	1,048.4800	1,060.6971	-3.861%	69	-35.703%
2022-07-31	1,121.8318	1,178.9429	1,090.7265	1,103.2911	-1.417%	200	-38.185%
2022-07-30	1,155.7824	1,188.3859	1,096.7807	1,119.1492	-3.007%	199	-39.061%
2022-07-29	1,116.4693	1,177.6811	1,057.0000	1,153.8438	+3.293%	206	-40.893%
2022-07-28	1,009.9420	1,131.7721	990.4677	1,117.0560	+10.244%	265	-38.947%
2022-07-27	917.6742	1,013.2600	902.5873	1,013.2600	+10.557%	120	-32.692%
2022-07-26	894.7649	916.5036	850.7660	916.5036	+2.694%	185	-25.587%
2022-07-25	987.1333	991.5538	891.5674	892.4645	-9.677%	196	-23.582%
2022-07-24	955.2882	1,020.3591	953.6595	988.0788	+3.365%	54	-30.977%
2022-07-23	945.4673	977.3179	922.3222	955.9080	+0.833%	55	-28.654%
2022-07-22	978.2211	1,010.4538	934.9314	948.0151	-3.148%	75	-28.060%
2022-07-21	971.6836	998.7055	939.9036	978.8309	+0.671%	128	-30.325%
2022-07-20	1,029.2577	1,057.0833	954.0191	972.3112	-5.629%	183	-29.858%
2022-07-19	1,049.9476	1,067.6200	997.0732	1,030.3091	-1.267%	140	-33.806%
2022-07-18	931.7151	1,048.2083	931.7151	1,043.5292	+11.918%	184	-34.645%
2022-07-17	966.1400	968.6500	926.7088	932.4050	-2.939%	107	-26.856%
2022-07-16	912.0500	974.5305	889.2621	960.6355	+5.574%	118	-29.005%
2022-07-15	895.4021	941.1122	879.4185	909.9190	+2.152%	159	-25.048%
2022-07-14	854.0253	901.9248	822.9580	890.7465	+4.425%	89	-23.435%
2022-07-13	823.4700	862.7402	795.1185	852.9994	+3.517%	101	-20.047%
2022-07-12	861.2755	878.6363	822.0100	824.0200	-4.738%	78	-17.235%
2022-07-11	940.1502	944.5658	861.1431	865.0000	-7.853%	113	-21.156%
2022-07-10	997.8705	998.3927	934.1457	938.7221	-6.223%	123	-27.348%
2022-07-09	963.4662	1,010.0000	963.4662	1,001.0203	+4.427%	163	-31.870%
2022-07-08	985.5326	1,005.0315	950.8813	958.5814	-3.193%	206	-28.853%
2022-07-07	995.0590	1,017.0068	967.1339	990.1993	-0.674%	180	-31.125%
2022-07-06	933.1783	1,008.3982	916.2711	996.9189	+7.066%	253	-31.589%
2022-07-05	948.7100	961.0000	893.8505	931.1272	-1.420%	132	-26.755%
2022-07-04	901.5493	945.6398	877.5408	944.5417	+4.942%	65	-27.796%
2022-07-03	900.9321	915.0352	873.9384	900.0602	-1.769%	81	-24.227%
2022-07-02	886.2989	916.2711	869.9962	916.2711	+3.297%	131	-25.568%
2022-07-01	902.6832	928.4450	868.5143	887.0300	-1.991%	177	-23.114%
2022-06-30	911.5100	920.1139	836.7620	905.0516	-0.509%	196	-24.645%
2022-06-29	948.4300	968.1864	897.3732	909.6774	-3.825%	542	-25.028%
2022-06-28	1,002.3979	1,032.5041	939.5437	945.8585	-5.560%	191	-27.896%
2022-06-27	999.4264	1,066.9257	985.4915	1,001.5486	+0.570%	151	-31.905%
2022-06-26	1,027.8569	1,096.9421	995.8770	995.8770	-4.051%	167	-31.518%
2022-06-25	1,052.9973	1,082.4985	997.0732	1,037.9224	-1.366%	194	-34.292%
2022-06-24	978.8038	1,086.8476	964.4612	1,052.2975	+7.809%	273	-35.189%
2022-06-23	884.8737	982.1100	884.8737	976.0713	+10.627%	878	-30.128%
2022-06-22	915.7175	951.4256	870.6369	882.3109	-3.666%	667	-22.703%

.dark-mode .zSQzJW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zSQzJW{ color: #333333; background-color: white; border: 2px solid #333333; }MKRUSDMaker / US Dollar (BINANCEUS:MKRUSD)crypto

MKRUSD
Maker / US Dollar (BINANCEUS:MKRUSD)
crypto