MKRUSD
Maker / United States dollar
cryptoComposite
InactiveJun 25, 2023 8:00:00 PM EDT
682.00USD+0.294%(+2.00)
MKRUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 1,588.00 | 1,788.00 | 1,588.00 | 1,788.00 | +5.176% | 0.10559284 | 0.000% |
| 2026-09-25 | 1,698.99 | 1,700.00 | 1,698.99 | 1,700.00 | 0.000% | 0.6899667 | +5.176% |
| 2026-09-24 | 1,699.99 | 1,700.00 | 1,699.99 | 1,700.00 | +21.515% | 0.54098257 | +5.176% |
| 2026-08-21 | 1,398.99 | 1,399.00 | 1,398.99 | 1,399.00 | +14.204% | 1 | +27.806% |
| 2026-08-18 | 1,225.01 | 1,225.01 | 1,225.00 | 1,225.00 | 0.000% | 0.02 | +45.959% |
| 2026-07-30 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | -5.842% | 0.02758739 | +45.959% |
| 2026-07-22 | 1,301.03 | 1,301.07 | 1,301.00 | 1,301.00 | +0.077% | 0.70002558 | +37.433% |
| 2026-07-13 | 1,300.00 | 1,300.00 | 1,299.99 | 1,300.00 | +9.244% | 2 | +37.538% |
| 2026-06-30 | 1,189.99 | 1,190.00 | 1,189.99 | 1,190.00 | -2.857% | 1 | +50.252% |
| 2026-06-26 | 1,225.01 | 1,227.01 | 1,225.00 | 1,225.00 | -0.006% | 3 | +45.959% |
| 2026-06-21 | 1,499.00 | 1,499.00 | 1,225.07 | 1,225.07 | -7.506% | 0.02991282 | +45.951% |
| 2026-06-15 | 1,324.49 | 1,324.49 | 1,324.49 | 1,324.49 | -11.642% | 0.00380808 | +34.995% |
| 2026-06-02 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.000% | 0.00154103 | +19.280% |
| 2026-06-01 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | -26.012% | 0.99845897 | +19.280% |
| 2026-04-28 | 1,799.00 | 2,026.00 | 1,799.00 | 2,026.00 | +12.618% | 1 | -11.747% |
| 2026-04-22 | 1,798.99 | 1,799.00 | 1,798.99 | 1,799.00 | -0.056% | 2 | -0.611% |
| 2026-04-14 | 1,797.00 | 1,800.00 | 1,797.00 | 1,800.00 | +4.348% | 1 | -0.667% |
| 2026-04-08 | 1,724.99 | 1,725.00 | 1,724.99 | 1,725.00 | +2.072% | 0.83863216 | +3.652% |
| 2026-04-07 | 1,689.50 | 1,689.99 | 1,689.50 | 1,689.99 | -0.589% | 0.03372972 | +5.799% |
| 2026-03-31 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | +13.333% | 0.448334 | +5.176% |
| 2026-03-29 | 1,599.49 | 1,599.50 | 1,450.00 | 1,500.01 | -6.249% | 2 | +19.199% |
| 2026-03-16 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | -1.235% | 0.198376 | +11.750% |
| 2026-03-15 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.000% | 0.12404143 | +10.370% |
| 2026-03-10 | 1,713.11 | 1,800.00 | 1,620.00 | 1,620.00 | -5.436% | 0.59790172 | +10.370% |
| 2026-03-04 | 1,696.97 | 1,713.12 | 1,696.97 | 1,713.12 | +8.804% | 5 | +4.371% |
| 2026-03-01 | 1,574.49 | 1,574.50 | 1,574.49 | 1,574.50 | -0.030% | 2 | +13.560% |
| 2026-02-25 | 1,574.97 | 1,574.98 | 1,574.97 | 1,574.98 | +8.619% | 1 | +13.525% |
| 2026-02-22 | 1,430.00 | 1,450.00 | 1,430.00 | 1,450.00 | -0.001% | 2 | +23.310% |
| 2026-02-20 | 1,450.01 | 1,450.01 | 1,450.01 | 1,450.01 | -8.804% | 0.04533617 | +23.309% |
| 2026-02-16 | 1,549.99 | 1,590.00 | 1,549.99 | 1,590.00 | +32.500% | 1 | +12.453% |
| 2026-02-09 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.000% | 1 | +49.000% |
| 2026-02-06 | 1,290.00 | 1,290.00 | 1,200.00 | 1,200.00 | -7.621% | 4 | +49.000% |
| 2026-02-05 | 1,300.00 | 1,300.00 | 1,299.00 | 1,299.00 | -0.077% | 4 | +37.644% |
| 2026-02-02 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.000% | 0.01493356 | +37.538% |
| 2026-01-28 | 1,509.99 | 1,510.00 | 1,300.00 | 1,300.00 | -15.418% | 1 | +37.538% |
| 2026-01-26 | 1,535.49 | 1,536.98 | 1,500.00 | 1,536.97 | +7.480% | 2 | +16.333% |
| 2026-01-19 | 1,498.06 | 1,498.10 | 1,430.01 | 1,430.01 | +9.928% | 3 | +25.034% |
| 2026-01-12 | 1,205.07 | 1,402.29 | 1,000.00 | 1,300.86 | -5.711% | 905 | +37.448% |
| 2026-01-11 | 1,371.93 | 1,405.38 | 1,342.31 | 1,379.65 | +0.005% | 196 | +29.598% |
| 2026-01-10 | 1,302.55 | 1,381.48 | 1,295.00 | 1,379.58 | +5.897% | 106 | +29.605% |
| 2026-01-09 | 1,300.01 | 1,375.32 | 1,280.39 | 1,302.76 | -2.384% | 398 | +37.247% |
| 2026-01-08 | 1,498.03 | 1,498.04 | 1,297.70 | 1,334.57 | -7.194% | 471 | +33.976% |
| 2026-01-07 | 1,300.03 | 1,505.50 | 1,300.03 | 1,438.02 | -3.951% | 153 | +24.338% |
| 2026-01-06 | 1,511.29 | 1,511.29 | 1,465.35 | 1,497.18 | -1.010% | 206 | +19.425% |
| 2026-01-05 | 1,453.22 | 1,521.58 | 1,453.22 | 1,512.46 | +4.079% | 161 | +18.218% |
| 2026-01-04 | 1,300.00 | 1,490.40 | 1,300.00 | 1,453.19 | +0.094% | 127 | +23.040% |
| 2026-01-03 | 1,484.30 | 1,494.88 | 1,397.41 | 1,451.82 | -2.186% | 154 | +23.156% |
| 2026-01-02 | 1,418.39 | 1,490.65 | 1,412.80 | 1,484.26 | +4.589% | 195 | +20.464% |
| 2026-01-01 | 1,343.62 | 1,422.38 | 1,343.62 | 1,419.14 | +5.496% | 88 | +25.992% |
| 2025-12-31 | 1,415.91 | 1,436.63 | 1,340.89 | 1,345.21 | -4.997% | 742 | +32.916% |
| 2025-12-30 | 1,436.45 | 1,455.04 | 1,410.42 | 1,415.96 | -1.444% | 293 | +26.275% |
| 2025-12-29 | 1,507.89 | 1,531.94 | 1,433.57 | 1,436.70 | -4.449% | 285 | +24.452% |
| 2025-12-28 | 1,459.61 | 1,514.89 | 1,456.44 | 1,503.59 | +3.074% | 123 | +18.915% |
| 2025-12-27 | 1,450.86 | 1,481.75 | 1,430.62 | 1,458.75 | +0.166% | 243 | +22.571% |
| 2025-12-26 | 1,598.70 | 1,621.98 | 1,442.73 | 1,456.33 | -8.830% | 432 | +22.774% |
| 2025-12-25 | 1,580.19 | 1,619.52 | 1,543.55 | 1,597.37 | +0.922% | 281 | +11.934% |
| 2025-12-24 | 1,509.64 | 1,600.00 | 1,486.94 | 1,582.77 | +4.756% | 432 | +12.967% |
| 2025-12-23 | 1,566.86 | 1,579.23 | 1,478.85 | 1,510.91 | -3.385% | 182 | +18.339% |
| 2025-12-22 | 1,497.99 | 1,698.93 | 1,497.99 | 1,563.84 | +1.592% | 320 | +14.334% |
| 2025-12-21 | 1,320.00 | 1,550.00 | 1,320.00 | 1,539.34 | +3.809% | 175 | +16.154% |
| 2025-12-20 | 1,410.87 | 1,493.00 | 1,408.21 | 1,482.86 | +5.503% | 156 | +20.578% |
| 2025-12-19 | 1,333.86 | 1,426.96 | 1,325.37 | 1,405.51 | +5.090% | 122 | +27.214% |
| 2025-12-18 | 1,339.53 | 1,402.95 | 1,333.88 | 1,337.44 | -0.081% | 93 | +33.688% |
| 2025-12-17 | 1,319.99 | 1,426.38 | 1,312.57 | 1,338.53 | -4.588% | 156 | +33.579% |
| 2025-12-16 | 1,120.01 | 1,423.12 | 1,120.01 | 1,402.89 | +2.370% | 70 | +27.451% |
| 2025-12-15 | 1,413.58 | 1,414.50 | 1,328.00 | 1,370.41 | -2.869% | 171 | +30.472% |
| 2025-12-14 | 1,378.77 | 1,425.99 | 1,363.68 | 1,410.89 | +2.361% | 277 | +26.729% |
| 2025-12-13 | 1,120.83 | 1,382.00 | 1,120.83 | 1,378.35 | +1.552% | 69 | +29.720% |
| 2025-12-12 | 1,319.99 | 1,383.06 | 1,291.22 | 1,357.28 | +4.448% | 208 | +31.734% |
| 2025-12-11 | 1,318.69 | 1,320.71 | 1,265.74 | 1,299.48 | -1.558% | 74 | +37.593% |
| 2025-12-10 | 1,319.99 | 1,362.66 | 1,120.40 | 1,320.04 | +1.949% | 105 | +35.450% |
| 2025-12-09 | 1,319.99 | 1,343.45 | 1,245.06 | 1,294.80 | +1.736% | 159 | +38.091% |
| 2025-12-08 | 1,242.52 | 1,291.84 | 1,241.45 | 1,272.71 | +2.537% | 65 | +40.488% |
| 2025-12-07 | 1,247.66 | 1,301.30 | 1,228.50 | 1,241.22 | -0.916% | 124 | +44.052% |
| 2025-12-06 | 1,250.57 | 1,276.41 | 1,241.91 | 1,252.69 | +1.350% | 122 | +42.733% |
| 2025-12-05 | 1,120.00 | 1,335.70 | 1,120.00 | 1,236.00 | -6.583% | 188 | +44.660% |
| 2025-12-04 | 1,324.12 | 1,357.60 | 1,292.47 | 1,323.10 | -0.325% | 118 | +35.137% |
| 2025-12-03 | 1,314.45 | 1,378.55 | 1,270.90 | 1,327.42 | +0.534% | 323 | +34.697% |
| 2025-12-02 | 1,320.00 | 1,383.05 | 1,221.92 | 1,320.37 | +7.744% | 242 | +35.417% |
| 2025-12-01 | 1,300.41 | 1,300.41 | 1,147.56 | 1,225.47 | -6.560% | 240 | +45.903% |
| 2025-11-30 | 1,319.99 | 1,363.35 | 1,258.37 | 1,311.50 | +2.217% | 251 | +36.332% |
| 2025-11-29 | 1,182.01 | 1,346.39 | 1,179.18 | 1,283.06 | +8.726% | 391 | +39.354% |
| 2025-11-28 | 1,165.76 | 1,288.00 | 1,144.08 | 1,180.09 | +0.800% | 398 | +51.514% |
| 2025-11-27 | 1,095.89 | 1,179.00 | 1,087.91 | 1,170.72 | +6.964% | 259 | +52.727% |
| 2025-11-26 | 1,025.40 | 1,198.45 | 971.69 | 1,094.50 | +7.847% | 424 | +63.362% |
| 2025-11-25 | 987.12 | 1,036.12 | 987.12 | 1,014.86 | -1.801% | 243 | +76.182% |
| 2025-11-24 | 1,027.52 | 1,055.18 | 992.78 | 1,033.47 | +1.122% | 465 | +73.009% |
| 2025-11-23 | 996.91 | 1,040.49 | 989.36 | 1,022.00 | +3.097% | 189 | +74.951% |
| 2025-11-22 | 1,070.75 | 1,070.76 | 958.26 | 991.30 | -5.286% | 532 | +80.369% |
| 2025-11-21 | 1,145.00 | 1,155.19 | 1,005.46 | 1,046.62 | -8.151% | 503 | +70.836% |
| 2025-11-20 | 1,145.31 | 1,180.62 | 1,101.83 | 1,139.50 | -2.720% | 269 | +56.911% |
| 2025-11-19 | 1,145.25 | 1,267.19 | 1,135.30 | 1,171.36 | -3.970% | 189 | +52.643% |
| 2025-11-18 | 1,157.69 | 1,231.81 | 1,135.56 | 1,219.79 | +5.444% | 283 | +46.583% |
| 2025-11-17 | 1,187.69 | 1,220.30 | 1,150.00 | 1,156.81 | -2.600% | 239 | +54.563% |
| 2025-11-16 | 1,367.68 | 1,367.68 | 1,160.00 | 1,187.69 | -2.905% | 144 | +50.544% |
| 2025-11-15 | 1,234.01 | 1,246.23 | 1,190.32 | 1,223.23 | +1.582% | 95 | +46.170% |
| 2025-11-14 | 1,234.01 | 1,341.79 | 1,189.98 | 1,204.18 | -8.209% | 314 | +48.483% |
| 2025-11-13 | 1,384.76 | 1,404.47 | 1,277.72 | 1,311.87 | -5.068% | 408 | +36.294% |
| 2025-11-12 | 1,361.99 | 1,491.76 | 1,237.59 | 1,381.90 | +11.400% | 585 | +29.387% |
| 2025-11-11 | 1,356.63 | 1,365.93 | 1,221.28 | 1,240.49 | -8.767% | 184 | +44.137% |
| 2025-11-10 | 1,292.88 | 1,384.10 | 1,284.66 | 1,359.70 | +5.185% | 111 | +31.500% |
| 2025-11-09 | 1,273.04 | 1,301.56 | 1,220.67 | 1,292.67 | +5.671% | 77 | +38.318% |
| 2025-11-08 | 1,311.78 | 1,328.15 | 1,202.14 | 1,223.30 | -6.347% | 130 | +46.162% |
| 2025-11-07 | 1,156.00 | 1,320.41 | 1,019.00 | 1,306.21 | +9.852% | 328 | +36.885% |
| 2025-11-06 | 1,497.84 | 1,497.84 | 1,156.07 | 1,189.06 | -3.004% | 370 | +50.371% |
| 2025-11-05 | 1,249.21 | 1,271.98 | 1,207.29 | 1,225.88 | -2.242% | 468 | +45.854% |
| 2025-11-04 | 1,301.00 | 1,301.01 | 1,156.22 | 1,254.00 | -1.496% | 781 | +42.584% |
| 2025-11-03 | 1,295.00 | 1,320.41 | 1,238.00 | 1,273.05 | -3.541% | 377 | +40.450% |
| 2025-11-02 | 1,319.51 | 1,333.47 | 1,280.64 | 1,319.79 | +0.212% | 248 | +35.476% |
| 2025-11-01 | 1,318.06 | 1,335.18 | 1,304.18 | 1,317.00 | -0.371% | 105 | +35.763% |
| 2025-10-31 | 1,362.36 | 1,370.93 | 1,245.24 | 1,321.90 | -3.136% | 331 | +35.260% |
| 2025-10-30 | 1,387.16 | 1,430.00 | 1,329.71 | 1,364.69 | -1.620% | 137 | +31.019% |
| 2025-10-29 | 1,381.39 | 1,407.89 | 1,355.84 | 1,387.16 | +0.667% | 86 | +28.896% |
| 2025-10-28 | 1,404.25 | 1,427.04 | 1,362.79 | 1,377.97 | -1.658% | 107 | +29.756% |
| 2025-10-27 | 1,405.23 | 1,434.35 | 1,378.65 | 1,401.20 | -0.377% | 127 | +27.605% |
| 2025-10-26 | 1,368.80 | 1,415.48 | 1,357.18 | 1,406.50 | +3.167% | 221 | +27.124% |
| 2025-10-25 | 1,371.00 | 1,389.54 | 1,363.10 | 1,363.33 | -0.841% | 32 | +31.149% |
| 2025-10-24 | 1,301.00 | 1,417.92 | 1,301.00 | 1,374.89 | -1.189% | 81 | +30.047% |
| 2025-10-23 | 1,301.01 | 1,432.38 | 1,301.00 | 1,391.43 | +0.902% | 81 | +28.501% |
| 2025-10-22 | 1,375.36 | 1,406.06 | 1,361.00 | 1,378.99 | +0.471% | 113 | +29.660% |
| 2025-10-21 | 1,498.90 | 1,665.97 | 1,301.03 | 1,372.52 | -0.778% | 309 | +30.271% |
| 2025-10-20 | 1,301.63 | 1,424.88 | 1,301.63 | 1,383.28 | -0.827% | 125 | +29.258% |
| 2025-10-19 | 1,399.39 | 1,422.23 | 1,385.45 | 1,394.82 | +0.001% | 66 | +28.189% |
| 2025-10-18 | 1,498.92 | 1,498.93 | 1,349.99 | 1,394.80 | +0.696% | 97 | +28.190% |
| 2025-10-17 | 1,499.93 | 1,499.93 | 1,301.01 | 1,385.16 | -2.667% | 316 | +29.083% |
| 2025-10-16 | 1,412.47 | 1,431.83 | 1,376.33 | 1,423.12 | +0.998% | 68 | +25.639% |
| 2025-10-15 | 1,501.05 | 1,530.87 | 1,378.07 | 1,409.06 | -6.128% | 285 | +26.893% |
| 2025-10-14 | 1,554.13 | 1,554.13 | 1,408.33 | 1,501.05 | -3.398% | 130 | +19.117% |
| 2025-10-13 | 1,350.03 | 1,556.04 | 1,350.03 | 1,553.85 | +3.681% | 124 | +15.069% |
| 2025-10-12 | 1,375.76 | 1,514.57 | 1,368.75 | 1,498.69 | +8.854% | 234 | +19.304% |
| 2025-10-11 | 1,690.76 | 1,690.76 | 1,348.42 | 1,376.79 | -6.223% | 435 | +29.867% |
| 2025-10-10 | 1,539.13 | 1,619.98 | 873.15 | 1,468.15 | -7.439% | 746 | +21.786% |
| 2025-10-09 | 1,539.06 | 1,626.56 | 1,539.00 | 1,586.15 | -2.031% | 125 | +12.726% |
| 2025-10-08 | 1,580.57 | 1,624.73 | 1,530.00 | 1,619.04 | +2.957% | 187 | +10.436% |
| 2025-10-07 | 1,539.07 | 1,697.98 | 1,539.07 | 1,572.54 | -4.349% | 476 | +13.701% |
| 2025-10-06 | 1,539.01 | 1,648.11 | 1,539.01 | 1,644.04 | +2.635% | 151 | +8.756% |
| 2025-10-05 | 1,604.72 | 1,700.00 | 1,597.29 | 1,601.83 | -0.098% | 232 | +11.622% |
| 2025-10-04 | 1,540.99 | 1,653.68 | 1,540.99 | 1,603.40 | -3.059% | 172 | +11.513% |
| 2025-10-03 | 1,540.95 | 1,669.19 | 1,540.95 | 1,653.99 | -0.634% | 313 | +8.102% |
| 2025-10-02 | 1,540.99 | 1,703.10 | 1,540.94 | 1,664.54 | -1.440% | 426 | +7.417% |
| 2025-10-01 | 1,532.17 | 1,729.27 | 1,532.17 | 1,688.86 | +4.325% | 702 | +5.870% |
| 2025-09-30 | 1,745.07 | 1,748.00 | 1,540.73 | 1,618.85 | +3.150% | 152 | +10.449% |
| 2025-09-29 | 1,560.26 | 1,639.44 | 1,532.41 | 1,569.42 | -4.098% | 383 | +13.927% |
| 2025-09-28 | 1,540.85 | 1,664.44 | 1,531.71 | 1,636.48 | +5.818% | 368 | +9.259% |
| 2025-09-27 | 1,675.27 | 1,675.27 | 1,500.79 | 1,546.50 | -3.728% | 151 | +15.616% |
| 2025-09-26 | 1,550.00 | 1,750.00 | 1,525.91 | 1,606.39 | +4.411% | 531 | +11.305% |
| 2025-09-25 | 1,593.07 | 1,605.59 | 1,532.03 | 1,538.52 | -4.079% | 450 | +16.216% |
| 2025-09-24 | 1,695.86 | 1,749.00 | 1,600.79 | 1,603.94 | -1.492% | 468 | +11.475% |
| 2025-09-23 | 1,714.44 | 1,714.45 | 1,562.84 | 1,628.23 | +2.108% | 1,068 | +9.812% |
| 2025-09-22 | 1,778.55 | 1,793.10 | 1,575.33 | 1,594.62 | -4.317% | 1,534 | +12.127% |
| 2025-09-21 | 1,572.26 | 1,728.27 | 1,572.24 | 1,666.57 | -1.406% | 523 | +7.286% |
| 2025-09-20 | 1,580.98 | 1,804.92 | 1,580.97 | 1,690.33 | -2.985% | 347 | +5.778% |
| 2025-09-19 | 1,866.81 | 1,866.81 | 1,562.97 | 1,742.33 | -6.089% | 792 | +2.621% |
| 2025-09-18 | 1,799.99 | 1,867.89 | 1,783.00 | 1,855.29 | +0.935% | 843 | -3.627% |
| 2025-09-17 | 1,776.57 | 1,939.99 | 1,517.88 | 1,838.10 | +4.436% | 1,328 | -2.726% |
| 2025-09-16 | 1,703.90 | 1,762.53 | 1,334.02 | 1,760.02 | +1.706% | 923 | +1.590% |
| 2025-09-15 | 1,789.19 | 1,824.70 | 1,710.01 | 1,730.50 | -3.547% | 1,490 | +3.323% |
| 2025-09-14 | 1,726.63 | 1,952.99 | 1,692.67 | 1,794.13 | -2.306% | 738 | -0.342% |
| 2025-09-13 | 1,688.54 | 1,840.21 | 1,688.49 | 1,836.48 | +4.671% | 633 | -2.640% |
| 2025-09-12 | 1,656.25 | 1,780.00 | 1,656.24 | 1,754.53 | +1.878% | 339 | +1.908% |
| 2025-09-11 | 1,683.19 | 1,884.98 | 1,640.92 | 1,722.18 | -0.420% | 1,280 | +3.822% |
| 2025-09-10 | 1,657.73 | 1,791.85 | 1,640.01 | 1,729.45 | +3.162% | 936 | +3.385% |
| 2025-09-09 | 1,637.98 | 1,843.80 | 1,630.59 | 1,676.44 | +0.950% | 2,132 | +6.655% |
| 2025-09-08 | 1,683.40 | 1,849.99 | 1,600.00 | 1,660.66 | -2.205% | 1,585 | +7.668% |
| 2025-09-07 | 1,701.90 | 1,746.65 | 1,668.57 | 1,698.10 | -0.551% | 1,035 | +5.294% |
| 2025-09-06 | 1,728.80 | 1,827.44 | 1,703.62 | 1,707.51 | -5.256% | 1,002 | +4.714% |
| 2025-09-05 | 1,804.90 | 1,850.19 | 1,702.37 | 1,802.23 | +0.135% | 1,900 | -0.790% |
| 2025-09-04 | 1,801.30 | 1,844.80 | 1,565.10 | 1,799.80 | +17.327% | 1,950 | -0.656% |
| 2025-09-03 | 1,754.80 | 1,907.30 | 1,534.00 | 1,534.00 | -17.260% | 2,303 | +16.558% |
| 2025-09-02 | 1,609.00 | 4,231.10 | 1,539.51 | 1,854.00 | +17.909% | 6,077 | -3.560% |
| 2025-09-01 | 1,539.70 | 1,590.90 | 1,471.69 | 1,572.40 | +1.367% | 1,194 | +13.712% |
| 2025-08-31 | 1,579.40 | 1,584.60 | 1,455.96 | 1,551.20 | -0.193% | 798 | +15.266% |
| 2025-08-30 | 1,538.90 | 1,562.24 | 1,482.87 | 1,554.20 | +1.191% | 571 | +15.043% |
| 2025-08-29 | 1,527.80 | 1,587.40 | 1,481.14 | 1,535.90 | -0.260% | 1,416 | +16.414% |
| 2025-08-28 | 1,597.30 | 1,605.00 | 1,509.20 | 1,539.90 | -3.352% | 1,570 | +16.111% |
| 2025-08-27 | 1,597.00 | 1,628.50 | 1,558.36 | 1,593.30 | -0.294% | 1,427 | +12.220% |
| 2025-08-26 | 1,477.30 | 1,626.70 | 1,445.27 | 1,598.00 | +7.277% | 1,699 | +11.890% |
| 2025-08-25 | 1,525.00 | 1,557.82 | 1,451.04 | 1,489.60 | -1.974% | 1,503 | +20.032% |
| 2025-08-24 | 1,619.00 | 1,639.44 | 1,491.00 | 1,519.60 | -5.878% | 2,759 | +17.663% |
| 2025-08-23 | 1,707.90 | 1,715.59 | 1,575.00 | 1,614.50 | -5.767% | 2,408 | +10.746% |
| 2025-08-22 | 1,641.20 | 1,755.76 | 1,505.17 | 1,713.30 | +6.179% | 2,934 | +4.360% |
| 2025-08-21 | 1,667.50 | 1,688.00 | 1,611.36 | 1,613.60 | -3.180% | 1,142 | +10.808% |
| 2025-08-20 | 1,684.00 | 1,688.20 | 1,583.25 | 1,666.60 | +0.835% | 1,343 | +7.284% |
| 2025-08-19 | 1,734.70 | 1,760.64 | 1,650.91 | 1,652.80 | -4.069% | 958 | +8.180% |
| 2025-08-18 | 1,808.80 | 1,840.49 | 1,687.69 | 1,722.90 | -6.880% | 1,235 | +3.779% |
| 2025-08-17 | 1,799.90 | 1,892.70 | 1,787.23 | 1,850.20 | +1.973% | 671 | -3.362% |
| 2025-08-16 | 1,826.10 | 1,840.14 | 1,785.72 | 1,814.40 | -0.944% | 631 | -1.455% |
| 2025-08-15 | 1,868.10 | 1,884.90 | 1,786.91 | 1,831.70 | -2.585% | 1,100 | -2.386% |
| 2025-08-14 | 1,974.10 | 2,006.49 | 1,823.17 | 1,880.30 | -4.548% | 1,968 | -4.909% |
| 2025-08-13 | 2,006.10 | 2,041.80 | 1,909.73 | 1,969.90 | -1.839% | 2,945 | -9.234% |
| 2025-08-12 | 2,032.20 | 2,064.00 | 1,950.36 | 2,006.80 | -0.164% | 1,838 | -10.903% |
| 2025-08-11 | 2,087.60 | 2,122.35 | 1,981.64 | 2,010.10 | -3.938% | 832 | -11.049% |
| 2025-08-10 | 2,061.10 | 2,134.99 | 2,044.56 | 2,092.50 | -0.095% | 585 | -14.552% |
| 2025-08-09 | 2,010.00 | 2,143.05 | 1,989.86 | 2,094.50 | +3.914% | 1,293 | -14.634% |
| 2025-08-08 | 1,958.00 | 2,066.40 | 1,932.00 | 2,015.60 | +1.002% | 2,504 | -11.292% |
| 2025-08-07 | 1,922.30 | 2,033.22 | 1,904.39 | 1,995.60 | +3.576% | 934 | -10.403% |
| 2025-08-06 | 1,794.10 | 1,932.88 | 1,773.45 | 1,926.70 | +6.049% | 1,001 | -7.199% |
| 2025-08-05 | 1,897.60 | 1,970.88 | 1,804.81 | 1,816.80 | -7.959% | 1,007 | -1.585% |
| 2025-08-04 | 1,927.50 | 1,977.70 | 1,856.79 | 1,973.90 | +4.412% | 899 | -9.418% |
| 2025-08-03 | 1,875.90 | 1,914.53 | 1,800.01 | 1,890.50 | +2.600% | 402 | -5.422% |
| 2025-08-02 | 1,917.50 | 1,921.20 | 1,821.90 | 1,842.60 | -3.276% | 728 | -2.963% |
| 2025-08-01 | 1,937.40 | 1,994.50 | 1,854.00 | 1,905.00 | -3.231% | 1,156 | -6.142% |
| 2025-07-31 | 2,071.30 | 2,084.30 | 1,958.80 | 1,968.60 | -4.050% | 1,167 | -9.174% |
| 2025-07-30 | 2,083.40 | 2,102.70 | 1,950.00 | 2,051.70 | -0.088% | 978 | -12.853% |
| 2025-07-29 | 2,148.60 | 2,176.03 | 1,950.76 | 2,053.50 | -5.225% | 1,490 | -12.929% |
| 2025-07-28 | 2,357.90 | 2,398.49 | 2,148.80 | 2,166.70 | -6.483% | 1,897 | -17.478% |
| 2025-07-27 | 2,281.70 | 2,354.70 | 2,251.31 | 2,316.90 | +1.766% | 1,293 | -22.828% |
| 2025-07-26 | 2,234.00 | 2,299.68 | 2,206.37 | 2,276.70 | +3.111% | 1,285 | -21.465% |
| 2025-07-25 | 2,002.50 | 2,255.70 | 1,976.40 | 2,208.00 | +6.821% | 2,987 | -19.022% |
| 2025-07-24 | 2,027.00 | 2,086.00 | 1,900.00 | 2,067.00 | +1.697% | 1,367 | -13.498% |
| 2025-07-23 | 2,069.00 | 2,103.68 | 1,974.40 | 2,032.50 | -2.429% | 1,856 | -12.030% |
| 2025-07-22 | 2,081.20 | 2,166.38 | 1,985.78 | 2,083.10 | -0.805% | 2,751 | -14.166% |
| 2025-07-21 | 1,993.50 | 2,137.74 | 1,980.49 | 2,100.00 | +3.976% | 1,721 | -14.857% |
| 2025-07-20 | 1,981.50 | 2,105.00 | 1,977.27 | 2,019.70 | +1.208% | 1,828 | -11.472% |
| 2025-07-19 | 2,019.90 | 2,047.14 | 1,948.84 | 1,995.60 | -0.815% | 983 | -10.403% |
| 2025-07-18 | 1,900.20 | 2,263.00 | 1,867.30 | 2,012.00 | +6.981% | 4,041 | -11.133% |
| 2025-07-17 | 1,841.60 | 1,934.49 | 1,822.41 | 1,880.70 | -2.139% | 2,116 | -4.929% |
| 2025-07-16 | 1,911.50 | 1,975.75 | 1,824.12 | 1,921.80 | +2.748% | 3,190 | -6.962% |
| 2025-07-15 | 1,843.40 | 1,885.52 | 1,803.20 | 1,870.40 | +0.917% | 1,165 | -4.405% |
| 2025-07-14 | 1,917.90 | 1,937.00 | 1,807.46 | 1,853.40 | -1.089% | 1,561 | -3.529% |
| 2025-07-13 | 1,865.80 | 1,933.54 | 1,845.49 | 1,873.80 | -0.621% | 772 | -4.579% |
| 2025-07-12 | 1,899.60 | 1,926.20 | 1,811.90 | 1,885.50 | -0.191% | 1,031 | -5.171% |
| 2025-07-11 | 2,021.40 | 2,055.90 | 1,865.01 | 1,889.10 | -5.865% | 2,076 | -5.352% |
| 2025-07-10 | 1,954.10 | 2,030.28 | 1,938.07 | 2,006.80 | +2.294% | 1,234 | -10.903% |
| 2025-07-09 | 1,896.20 | 1,976.76 | 1,886.66 | 1,961.80 | +4.831% | 1,438 | -8.859% |
| 2025-07-08 | 1,921.40 | 1,944.68 | 1,865.00 | 1,871.40 | -1.344% | 939 | -4.457% |
| 2025-07-07 | 1,905.20 | 1,917.29 | 1,853.61 | 1,896.90 | -0.665% | 1,284 | -5.741% |
| 2025-07-06 | 1,824.70 | 1,937.70 | 1,808.50 | 1,909.60 | +3.952% | 1,046 | -6.368% |
| 2025-07-05 | 1,857.20 | 1,883.20 | 1,804.65 | 1,837.00 | -1.549% | 682 | -2.667% |
| 2025-07-04 | 1,855.60 | 1,943.36 | 1,819.66 | 1,865.90 | -3.730% | 1,198 | -4.175% |
| 2025-07-03 | 1,957.10 | 2,006.70 | 1,931.50 | 1,938.20 | -2.279% | 1,676 | -7.749% |
| 2025-07-02 | 1,960.40 | 2,008.60 | 1,816.15 | 1,983.40 | +7.852% | 1,993 | -9.852% |
| 2025-07-01 | 1,958.00 | 1,964.48 | 1,824.00 | 1,839.00 | -5.240% | 1,710 | -2.773% |
| 2025-06-30 | 2,009.30 | 2,033.70 | 1,914.95 | 1,940.70 | -4.281% | 2,506 | -7.868% |
| 2025-06-29 | 2,005.00 | 2,037.20 | 1,906.37 | 2,027.50 | +5.473% | 2,232 | -11.813% |
| 2025-06-28 | 1,875.27 | 1,946.19 | 1,873.42 | 1,922.30 | +1.270% | 935 | -6.986% |
| 2025-06-27 | 1,851.90 | 1,910.00 | 1,819.70 | 1,898.20 | +3.574% | 3,008 | -5.805% |
| 2025-06-26 | 1,928.50 | 1,956.35 | 1,810.94 | 1,832.70 | -3.578% | 2,845 | -2.439% |
| 2025-06-25 | 1,960.90 | 2,023.34 | 1,557.21 | 1,900.70 | -3.488% | 3,793 | -5.929% |
| 2025-06-24 | 1,986.40 | 2,074.68 | 1,948.80 | 1,969.40 | -1.727% | 2,679 | -9.211% |
| 2025-06-23 | 1,764.90 | 2,063.07 | 1,717.56 | 2,004.00 | +14.462% | 5,102 | -10.778% |
| 2025-06-22 | 1,784.60 | 1,811.60 | 1,634.29 | 1,750.80 | -2.288% | 3,464 | +2.125% |
| 2025-06-21 | 1,854.30 | 1,870.05 | 1,736.20 | 1,791.80 | -3.177% | 2,396 | -0.212% |
| 2025-06-20 | 1,909.50 | 1,951.10 | 1,806.80 | 1,850.60 | -3.302% | 2,846 | -3.383% |
| 2025-06-19 | 1,980.10 | 2,057.95 | 1,878.53 | 1,913.80 | -4.724% | 3,529 | -6.573% |
| 2025-06-18 | 2,031.80 | 2,065.68 | 1,902.16 | 2,008.70 | -1.650% | 3,416 | -10.987% |
| 2025-06-17 | 2,210.10 | 2,257.00 | 1,980.00 | 2,042.40 | -8.244% | 3,499 | -12.456% |
| 2025-06-16 | 2,226.10 | 2,310.50 | 2,097.98 | 2,225.90 | +4.009% | 3,856 | -19.673% |
| 2025-06-15 | 2,076.90 | 2,144.22 | 2,034.25 | 2,140.10 | +2.820% | 1,492 | -16.453% |
| 2025-06-14 | 2,136.60 | 2,167.10 | 2,048.55 | 2,081.40 | -3.599% | 2,318 | -14.096% |
| 2025-06-13 | 1,893.80 | 2,179.10 | 1,788.28 | 2,159.10 | +8.242% | 4,781 | -17.188% |
| 2025-06-12 | 2,045.20 | 2,123.80 | 1,972.70 | 1,994.70 | -3.245% | 2,296 | -10.362% |
| 2025-06-11 | 2,129.50 | 2,190.36 | 2,040.08 | 2,061.60 | -3.506% | 2,117 | -13.271% |
| 2025-06-10 | 1,991.50 | 2,189.00 | 1,923.21 | 2,136.50 | +9.767% | 4,405 | -16.312% |
| 2025-06-09 | 1,735.30 | 1,961.27 | 1,727.27 | 1,946.40 | +9.681% | 2,743 | -8.138% |
| 2025-06-08 | 1,755.00 | 1,787.93 | 1,727.60 | 1,774.60 | +0.079% | 749 | +0.755% |
| 2025-06-07 | 1,706.90 | 1,789.57 | 1,675.11 | 1,773.20 | +4.085% | 1,397 | +0.835% |
| 2025-06-06 | 1,737.30 | 1,814.52 | 1,690.50 | 1,703.60 | -2.058% | 2,072 | +4.954% |
| 2025-06-05 | 1,745.60 | 1,872.20 | 1,688.24 | 1,739.40 | -2.396% | 3,358 | +2.794% |
| 2025-06-04 | 1,880.70 | 1,924.80 | 1,771.16 | 1,782.10 | -3.852% | 2,610 | +0.331% |
| 2025-06-03 | 1,841.50 | 1,955.58 | 1,730.10 | 1,853.50 | +6.285% | 3,456 | -3.534% |
| 2025-06-02 | 1,564.60 | 1,791.72 | 1,564.08 | 1,743.90 | +10.213% | 3,261 | +2.529% |
| 2025-06-01 | 1,571.33 | 1,612.81 | 1,547.42 | 1,582.30 | +0.483% | 229 | +13.000% |
| 2025-05-31 | 1,532.40 | 1,589.20 | 1,513.28 | 1,574.70 | +1.469% | 704 | +13.545% |
| 2025-05-30 | 1,617.20 | 1,664.12 | 1,531.74 | 1,551.90 | -6.088% | 1,616 | +15.214% |
| 2025-05-29 | 1,680.30 | 1,777.01 | 1,645.56 | 1,652.50 | -3.515% | 1,380 | +8.200% |
| 2025-05-28 | 1,666.50 | 1,715.42 | 1,651.60 | 1,712.70 | +1.759% | 1,005 | +4.397% |
| 2025-05-27 | 1,643.15 | 1,717.44 | 1,598.47 | 1,683.10 | +3.895% | 950 | +6.233% |
| 2025-05-26 | 1,641.52 | 1,666.70 | 1,575.57 | 1,620.00 | -0.043% | 911 | +10.370% |
| 2025-05-25 | 1,605.20 | 1,655.51 | 1,596.50 | 1,620.70 | -1.417% | 766 | +10.323% |
| 2025-05-24 | 1,672.49 | 1,681.44 | 1,630.62 | 1,644.00 | -1.486% | 673 | +8.759% |
| 2025-05-23 | 1,785.80 | 1,820.51 | 1,618.15 | 1,668.80 | -4.400% | 2,085 | +7.143% |
| 2025-05-22 | 1,763.50 | 1,821.00 | 1,725.30 | 1,745.60 | -0.308% | 1,974 | +2.429% |
| 2025-05-21 | 1,755.60 | 1,793.63 | 1,689.53 | 1,751.00 | +1.790% | 1,746 | +2.113% |
| 2025-05-20 | 1,792.00 | 1,799.92 | 1,661.35 | 1,720.20 | +0.379% | 2,168 | +3.941% |
| 2025-05-19 | 1,674.80 | 1,749.92 | 1,630.97 | 1,713.70 | -1.743% | 1,399 | +4.336% |
| 2025-05-18 | 1,785.70 | 1,848.88 | 1,649.48 | 1,744.10 | +1.107% | 1,085 | +2.517% |
| 2025-05-17 | 1,740.20 | 1,810.56 | 1,711.70 | 1,725.00 | -6.219% | 817 | +3.652% |
| 2025-05-16 | 1,832.50 | 1,915.74 | 1,791.66 | 1,839.40 | +1.529% | 1,406 | -2.794% |
| 2025-05-15 | 1,803.10 | 1,904.66 | 1,754.61 | 1,811.70 | -2.250% | 1,697 | -1.308% |
| 2025-05-14 | 1,903.80 | 1,961.56 | 1,757.22 | 1,853.40 | -2.009% | 2,534 | -3.529% |
| 2025-05-13 | 1,870.10 | 1,918.00 | 1,714.86 | 1,891.40 | +5.464% | 2,678 | -5.467% |
| 2025-05-12 | 1,822.50 | 1,882.40 | 1,734.80 | 1,793.40 | -1.516% | 2,264 | -0.301% |
| 2025-05-11 | 1,881.80 | 1,889.08 | 1,769.36 | 1,821.00 | -2.880% | 1,599 | -1.812% |
| 2025-05-10 | 1,751.40 | 1,898.42 | 1,709.89 | 1,875.00 | +8.828% | 1,830 | -4.640% |
| 2025-05-09 | 1,723.00 | 1,830.23 | 1,675.76 | 1,722.90 | +1.502% | 2,357 | +3.779% |
| 2025-05-08 | 1,600.00 | 1,728.72 | 1,508.71 | 1,697.40 | +13.251% | 4,552 | +5.338% |
| 2025-05-07 | 1,508.40 | 1,523.80 | 1,445.02 | 1,498.80 | +1.669% | 2,343 | +19.295% |
| 2025-05-06 | 1,510.64 | 1,556.31 | 1,422.30 | 1,474.20 | -5.031% | 2,176 | +21.286% |
| 2025-05-05 | 1,557.65 | 1,572.57 | 1,511.64 | 1,552.30 | +1.897% | 1,550 | +15.184% |
| 2025-05-04 | 1,534.00 | 1,549.81 | 1,491.08 | 1,523.40 | +1.250% | 1,242 | +17.369% |
| 2025-05-03 | 1,498.40 | 1,571.42 | 1,493.41 | 1,504.60 | -4.214% | 2,647 | +18.836% |
| 2025-05-02 | 1,516.00 | 1,577.15 | 1,512.95 | 1,570.80 | +3.064% | 1,263 | +13.827% |
| 2025-05-01 | 1,487.90 | 1,576.00 | 1,468.81 | 1,524.10 | +1.424% | 1,984 | +17.315% |
| 2025-04-30 | 1,467.50 | 1,554.41 | 1,438.00 | 1,502.70 | -1.836% | 1,708 | +18.986% |
| 2025-04-29 | 1,543.40 | 1,571.16 | 1,505.51 | 1,530.80 | +0.026% | 2,197 | +16.802% |
| 2025-04-28 | 1,519.50 | 1,532.48 | 1,452.04 | 1,530.40 | +3.552% | 1,330 | +16.832% |
| 2025-04-27 | 1,485.10 | 1,556.43 | 1,465.11 | 1,477.90 | -3.550% | 1,000 | +20.982% |
| 2025-04-26 | 1,511.92 | 1,532.30 | 1,473.51 | 1,532.30 | +2.929% | 1,113 | +16.687% |
| 2025-04-25 | 1,442.60 | 1,519.80 | 1,442.60 | 1,488.70 | -1.201% | 1,944 | +20.105% |
| 2025-04-24 | 1,459.50 | 1,511.82 | 1,436.98 | 1,506.80 | +2.066% | 1,425 | +18.662% |
| 2025-04-23 | 1,453.04 | 1,540.00 | 1,433.43 | 1,476.30 | +1.576% | 1,936 | +21.114% |
| 2025-04-22 | 1,343.30 | 1,464.87 | 1,292.54 | 1,453.40 | +8.212% | 1,473 | +23.022% |
| 2025-04-21 | 1,407.58 | 1,414.99 | 1,337.54 | 1,343.10 | -0.915% | 1,124 | +33.125% |
| 2025-04-20 | 1,356.20 | 1,382.43 | 1,335.30 | 1,355.50 | -1.576% | 559 | +31.907% |
| 2025-04-19 | 1,349.52 | 1,390.82 | 1,347.68 | 1,377.20 | +1.706% | 479 | +29.829% |
| 2025-04-18 | 1,359.12 | 1,363.40 | 1,336.70 | 1,354.10 | +0.811% | 873 | +32.043% |
| 2025-04-17 | 1,369.00 | 1,379.16 | 1,326.69 | 1,343.20 | -0.290% | 1,084 | +33.115% |
| 2025-04-16 | 1,348.07 | 1,371.88 | 1,309.73 | 1,347.10 | -0.992% | 1,500 | +32.730% |
| 2025-04-15 | 1,399.30 | 1,408.65 | 1,349.84 | 1,360.60 | -1.634% | 1,610 | +31.413% |
| 2025-04-14 | 1,397.60 | 1,438.75 | 1,336.46 | 1,383.20 | +1.781% | 3,439 | +29.265% |
| 2025-04-13 | 1,378.72 | 1,406.07 | 1,329.70 | 1,359.00 | -3.060% | 1,578 | +31.567% |
| 2025-04-12 | 1,318.84 | 1,420.02 | 1,308.40 | 1,401.90 | +5.422% | 1,632 | +27.541% |
| 2025-04-11 | 1,325.70 | 1,349.20 | 1,282.88 | 1,329.80 | +3.205% | 2,172 | +34.456% |
| 2025-04-10 | 1,373.66 | 1,401.27 | 1,249.18 | 1,288.50 | -7.859% | 3,339 | +38.766% |
| 2025-04-09 | 1,228.00 | 1,448.01 | 1,166.35 | 1,398.40 | +13.997% | 6,316 | +27.860% |
| 2025-04-08 | 1,252.70 | 1,305.77 | 1,205.12 | 1,226.70 | -0.865% | 3,574 | +45.757% |
| 2025-04-07 | 1,119.70 | 1,301.27 | 1,046.34 | 1,237.40 | +7.787% | 7,681 | +44.497% |
| 2025-04-06 | 1,341.30 | 1,366.50 | 1,127.69 | 1,148.00 | -15.114% | 7,194 | +55.749% |
| 2025-04-05 | 1,318.50 | 1,354.73 | 1,309.01 | 1,352.40 | +1.593% | 2,100 | +32.209% |
| 2025-04-04 | 1,332.10 | 1,375.53 | 1,267.95 | 1,331.20 | +1.883% | 3,851 | +34.315% |
| 2025-04-03 | 1,302.02 | 1,322.22 | 1,228.93 | 1,306.60 | +1.911% | 1,513 | +36.844% |
| 2025-04-02 | 1,353.60 | 1,454.48 | 1,277.66 | 1,282.10 | -7.276% | 3,018 | +39.459% |
| 2025-04-01 | 1,391.80 | 1,445.44 | 1,286.14 | 1,382.70 | +6.435% | 3,046 | +29.312% |
| 2025-03-31 | 1,303.10 | 1,345.26 | 1,259.55 | 1,299.10 | +0.830% | 2,054 | +37.634% |
| 2025-03-30 | 1,279.20 | 1,323.30 | 1,258.80 | 1,288.40 | -0.824% | 1,888 | +38.777% |
| 2025-03-29 | 1,478.80 | 1,488.15 | 1,289.05 | 1,299.10 | -10.370% | 4,221 | +37.634% |
| 2025-03-28 | 1,483.70 | 1,501.66 | 1,383.88 | 1,449.40 | +0.200% | 4,188 | +23.361% |
| 2025-03-27 | 1,433.70 | 1,495.60 | 1,372.33 | 1,446.50 | +4.910% | 5,903 | +23.609% |
| 2025-03-26 | 1,293.50 | 1,387.30 | 1,285.52 | 1,378.80 | +6.372% | 3,829 | +29.678% |
| 2025-03-25 | 1,280.00 | 1,323.86 | 1,246.86 | 1,296.20 | +1.774% | 1,783 | +37.942% |
| 2025-03-24 | 1,262.70 | 1,287.37 | 1,209.66 | 1,273.60 | +3.908% | 2,144 | +40.389% |
| 2025-03-23 | 1,233.30 | 1,258.20 | 1,218.22 | 1,225.70 | -0.946% | 1,051 | +45.876% |
| 2025-03-22 | 1,224.56 | 1,265.00 | 1,219.05 | 1,237.40 | +0.979% | 1,150 | +44.497% |
| 2025-03-21 | 1,275.20 | 1,282.58 | 1,192.71 | 1,225.40 | -3.008% | 3,455 | +45.912% |
| 2025-03-20 | 1,291.20 | 1,306.14 | 1,234.08 | 1,263.40 | -2.696% | 2,760 | +41.523% |
| 2025-03-19 | 1,287.20 | 1,354.30 | 1,267.31 | 1,298.40 | +1.398% | 8,467 | +37.708% |
| 2025-03-18 | 1,190.40 | 1,286.19 | 1,182.87 | 1,280.50 | +6.239% | 4,135 | +39.633% |
| 2025-03-17 | 1,224.30 | 1,226.10 | 1,176.49 | 1,205.30 | +2.231% | 2,503 | +48.345% |
| 2025-03-16 | 1,222.80 | 1,237.10 | 1,156.50 | 1,179.00 | -3.289% | 3,976 | +51.654% |
| 2025-03-15 | 1,174.00 | 1,227.90 | 1,165.58 | 1,219.10 | +4.116% | 1,699 | +46.666% |
| 2025-03-14 | 1,147.20 | 1,222.00 | 1,129.58 | 1,170.90 | +1.729% | 3,992 | +52.703% |
| 2025-03-13 | 1,113.60 | 1,160.50 | 1,090.55 | 1,151.00 | +1.714% | 3,752 | +55.343% |
| 2025-03-12 | 1,119.00 | 1,149.14 | 1,042.91 | 1,131.60 | -0.440% | 4,095 | +58.006% |
| 2025-03-11 | 1,120.00 | 1,178.80 | 1,046.00 | 1,136.60 | +0.682% | 4,561 | +57.311% |
| 2025-03-10 | 1,198.40 | 1,231.60 | 1,034.43 | 1,128.90 | -5.111% | 3,756 | +58.384% |
| 2025-03-09 | 1,372.90 | 1,391.40 | 1,173.86 | 1,189.70 | -12.683% | 4,094 | +50.290% |
| 2025-03-08 | 1,301.90 | 1,386.81 | 1,263.90 | 1,362.50 | +4.286% | 3,971 | +31.229% |
| 2025-03-07 | 1,221.30 | 1,347.50 | 1,212.24 | 1,306.50 | +2.648% | 4,215 | +36.854% |
| 2025-03-06 | 1,373.00 | 1,428.90 | 1,272.00 | 1,272.80 | -7.372% | 3,899 | +40.478% |
| 2025-03-05 | 1,370.20 | 1,454.30 | 1,338.40 | 1,374.10 | +0.233% | 3,061 | +30.122% |
| 2025-03-04 | 1,424.70 | 1,472.20 | 1,320.82 | 1,370.90 | -9.963% | 5,496 | +30.425% |
| 2025-03-03 | 1,535.60 | 1,567.16 | 1,340.04 | 1,522.60 | -2.159% | 6,186 | +17.431% |
| 2025-03-02 | 1,614.70 | 1,734.10 | 1,519.88 | 1,556.20 | -5.919% | 4,875 | +14.895% |
| 2025-03-01 | 1,574.90 | 1,714.70 | 1,518.10 | 1,654.10 | +4.538% | 5,095 | +8.095% |
| 2025-02-28 | 1,754.80 | 1,776.50 | 1,492.67 | 1,582.30 | -8.974% | 12,408 | +13.000% |
| 2025-02-27 | 1,616.00 | 1,801.10 | 1,605.11 | 1,738.30 | +6.513% | 6,177 | +2.859% |
| 2025-02-26 | 1,640.20 | 1,739.86 | 1,545.57 | 1,632.00 | -1.205% | 7,545 | +9.559% |
| 2025-02-25 | 1,429.40 | 1,695.18 | 1,337.20 | 1,651.90 | +11.419% | 7,110 | +8.239% |
| 2025-02-24 | 1,547.70 | 1,578.20 | 1,382.22 | 1,482.60 | -2.653% | 7,090 | +20.599% |
| 2025-02-23 | 1,531.70 | 1,641.67 | 1,463.69 | 1,523.00 | +0.283% | 6,742 | +17.400% |
| 2025-02-22 | 1,444.50 | 1,591.20 | 1,434.70 | 1,518.70 | +4.622% | 5,087 | +17.732% |
| 2025-02-21 | 1,436.90 | 1,503.30 | 1,339.19 | 1,451.60 | +1.674% | 8,450 | +23.174% |
| 2025-02-20 | 1,198.00 | 1,481.77 | 1,162.14 | 1,427.70 | +21.548% | 8,003 | +25.236% |
| 2025-02-19 | 1,126.10 | 1,220.50 | 1,117.87 | 1,174.60 | +12.617% | 4,659 | +52.222% |
| 2025-02-18 | 1,056.40 | 1,137.26 | 1,033.57 | 1,043.00 | -0.392% | 3,625 | +71.429% |
| 2025-02-17 | 996.90 | 1,060.70 | 979.90 | 1,047.10 | +5.693% | 2,953 | +70.757% |
| 2025-02-16 | 1,013.40 | 1,023.75 | 984.41 | 990.70 | -1.207% | 1,028 | +80.478% |
| 2025-02-15 | 1,010.40 | 1,013.82 | 974.77 | 1,002.80 | +0.120% | 945 | +78.301% |
| 2025-02-14 | 1,012.00 | 1,021.70 | 982.85 | 1,001.60 | 0.000% | 2,882 | +78.514% |