Dark

MIRRORUSD
MIRROR / United States dollar
crypto

Inactive

Jun 29, 2026 10:14:00 AM EDT

0.000361USD-9.524%(-0.000038)4,228,1520

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-29	0.000501	0.000501	0.000309	0.000361	-9.524%	4,228,152	0.000%
2026-06-28	0.000500	0.004550	0.000370	0.000399	-0.250%	6,062,060	-9.524%
2026-06-27	0.000158	0.000599	0.000158	0.000400	-46.524%	138,769	-9.750%
2026-06-25	0.000548	0.000748	0.000544	0.000748	+32.624%	265,602	-51.738%
2026-06-24	0.000747	0.000748	0.000534	0.000564	-3.590%	1,136,323	-35.993%
2026-06-23	0.000665	0.000665	0.000482	0.000585	-1.349%	206,348	-38.291%
2026-06-22	0.000603	0.000607	0.000579	0.000593	+3.130%	471,522	-39.123%
2026-06-21	0.000575	0.000575	0.000575	0.000575	-1.877%	114,429	-37.217%
2026-06-20	0.000626	0.000705	0.000586	0.000586	-1.347%	394,763	-38.396%
2026-06-19	0.000712	0.000715	0.000578	0.000594	-16.220%	2,704,682	-39.226%
2026-06-18	0.000690	0.000779	0.000664	0.000709	-13.537%	826,776	-49.083%
2026-06-17	0.000808	0.000820	0.000669	0.000820	+1.485%	941,099	-55.976%
2026-06-16	0.000813	0.000813	0.000725	0.000808	+12.067%	56,224	-55.322%
2026-06-15	0.000741	0.000819	0.000711	0.000721	-11.207%	193,340	-49.931%
2026-06-14	0.000817	0.000817	0.000718	0.000812	-0.490%	105,751	-55.542%
2026-06-13	0.000710	0.000819	0.000710	0.000816	+11.475%	318,921	-55.760%
2026-06-12	0.000826	0.000826	0.000710	0.000732	-11.380%	1,236,119	-50.683%
2026-06-11	0.000824	0.000828	0.000790	0.000826	0.000%	111,235	-56.295%
2026-06-10	0.000909	0.000942	0.000770	0.000826	-0.121%	1,983,934	-56.295%
2026-06-09	0.001184	0.001185	0.000792	0.000827	-6.342%	2,283,865	-56.348%
2026-06-08	0.000770	0.001161	0.000770	0.000883	+14.675%	2,937,659	-59.117%
2026-06-07	0.001100	0.001100	0.000762	0.000770	-30.000%	636,578	-53.117%
2026-06-06	0.001913	0.001913	0.001100	0.001100	-0.091%	101,076	-67.182%
2026-06-05	0.001122	0.001145	0.001101	0.001101	-2.910%	64,235	-67.212%
2026-06-04	0.001160	0.001160	0.001123	0.001134	-1.733%	51,723	-68.166%
2026-06-03	0.001128	0.001200	0.001128	0.001154	+2.214%	196,663	-68.718%
2026-06-02	0.001131	0.001138	0.001119	0.001129	-0.616%	203,642	-68.025%
2026-06-01	0.001136	0.001142	0.001122	0.001136	-0.088%	145,067	-68.222%
2026-05-31	0.001137	0.001141	0.001137	0.001137	+0.798%	61,345	-68.250%
2026-05-30	0.001154	0.001155	0.001122	0.001128	-1.053%	277,568	-67.996%
2026-05-29	0.001141	0.001141	0.001140	0.001140	-0.088%	7,745	-68.333%
2026-05-28	0.001136	0.001202	0.001132	0.001141	+0.706%	255,523	-68.361%
2026-05-27	0.001139	0.001223	0.001126	0.001133	+0.265%	261,330	-68.138%
2026-05-26	0.001130	0.001138	0.001125	0.001130	-0.528%	63,148	-68.053%
2026-05-25	0.001145	0.001145	0.001136	0.001136	-1.217%	7,638	-68.222%
2026-05-24	0.001143	0.001150	0.001130	0.001150	+0.174%	115,626	-68.609%
2026-05-23	0.001138	0.001184	0.001129	0.001148	+1.145%	494,422	-68.554%
2026-05-22	0.001140	0.001147	0.001127	0.001135	-0.439%	276,661	-68.194%
2026-05-21	0.001138	0.001152	0.001138	0.001140	+0.352%	57,575	-68.333%
2026-05-20	0.001137	0.001147	0.001136	0.001136	+0.353%	86,027	-68.222%
2026-05-19	0.001153	0.001159	0.001132	0.001132	-1.821%	182,870	-68.110%
2026-05-18	0.001139	0.001153	0.001138	0.001153	+0.963%	134,798	-68.690%
2026-05-17	0.001139	0.001184	0.001139	0.001142	+0.263%	119,322	-68.389%
2026-05-16	0.001146	0.001151	0.001139	0.001139	-0.350%	178,625	-68.306%
2026-05-15	0.001153	0.001155	0.001128	0.001143	-1.888%	540,541	-68.416%
2026-05-14	0.001154	0.002034	0.001134	0.001165	+3.372%	1,813,201	-69.013%
2026-05-13	0.001142	0.001151	0.001124	0.001127	-0.880%	226,282	-67.968%
2026-05-12	0.001148	0.001199	0.001133	0.001137	-0.438%	250,122	-68.250%
2026-05-11	0.001148	0.001198	0.001131	0.001142	-0.696%	232,762	-68.389%
2026-05-10	0.001151	0.001198	0.001150	0.001150	+0.087%	15,241	-68.609%
2026-05-09	0.001151	0.001154	0.001149	0.001149	+1.055%	74,465	-68.581%
2026-05-08	0.001152	0.001201	0.001137	0.001137	-1.558%	168,692	-68.250%
2026-05-07	0.001144	0.001211	0.001136	0.001155	+1.050%	418,490	-68.745%
2026-05-06	0.001147	0.001201	0.001143	0.001143	-0.867%	83,511	-68.416%
2026-05-05	0.001147	0.001212	0.001141	0.001153	+0.436%	1,191,517	-68.690%
2026-05-04	0.001151	0.001153	0.001146	0.001148	+0.175%	25,472	-68.554%
2026-05-03	0.001150	0.001150	0.001146	0.001146	-0.521%	14,289	-68.499%
2026-05-02	0.001183	0.001183	0.001152	0.001152	+1.053%	18,332	-68.663%
2026-05-01	0.001146	0.001156	0.001140	0.001140	-0.350%	34,779	-68.333%
2026-04-30	0.001141	0.001144	0.001141	0.001144	+0.263%	139,594	-68.444%
2026-04-29	0.001156	0.001183	0.001141	0.001141	+0.176%	254,360	-68.361%
2026-04-28	0.001162	0.001162	0.001139	0.001139	-1.895%	18,957	-68.306%
2026-04-27	0.001158	0.001161	0.001145	0.001161	-0.086%	22,700	-68.906%
2026-04-26	0.001162	0.001169	0.001149	0.001162	+0.086%	197,150	-68.933%
2026-04-25	0.001171	0.001184	0.001161	0.001161	-1.276%	67,602	-68.906%
2026-04-24	0.001175	0.001182	0.001163	0.001176	+0.085%	85,197	-69.303%
2026-04-23	0.001227	0.001521	0.001163	0.001175	-4.472%	1,542,636	-69.277%
2026-04-22	0.001129	0.001499	0.001104	0.001230	+8.753%	4,949,826	-70.650%
2026-04-21	0.001162	0.001385	0.001131	0.001131	-2.668%	311,672	-68.081%
2026-04-20	0.001155	0.001171	0.001152	0.001162	+0.345%	61,555	-68.933%
2026-04-19	0.001161	0.001322	0.001135	0.001158	-0.430%	187,326	-68.826%
2026-04-18	0.001171	0.001266	0.001146	0.001163	-0.598%	425,237	-68.960%
2026-04-17	0.001174	0.001406	0.001162	0.001170	+0.343%	394,234	-69.145%
2026-04-16	0.001173	0.001467	0.001166	0.001166	-0.681%	322,873	-69.039%
2026-04-15	0.001186	0.001186	0.001174	0.001174	-0.508%	33,798	-69.250%
2026-04-14	0.001187	0.001187	0.001180	0.001180	-0.673%	22,063	-69.407%
2026-04-13	0.001181	0.001212	0.001176	0.001188	+1.887%	14,810	-69.613%
2026-04-12	0.001167	0.001172	0.001162	0.001166	-0.512%	55,229	-69.039%
2026-04-11	0.001179	0.001212	0.001172	0.001172	-0.594%	45,783	-69.198%
2026-04-10	0.001173	0.001211	0.001168	0.001179	-0.422%	77,328	-69.381%
2026-04-09	0.001184	0.001184	0.001184	0.001184	+0.339%	2,659	-69.510%
2026-04-08	0.001186	0.001187	0.001176	0.001180	-0.422%	35,413	-69.407%
2026-04-07	0.001185	0.001187	0.001160	0.001185	-0.336%	971,424	-69.536%
2026-04-05	0.001179	0.001189	0.001179	0.001189	+1.105%	10,000	-69.638%
2026-04-03	0.001202	0.001202	0.001176	0.001176	-0.423%	45,933	-69.303%
2026-04-02	0.001194	0.001223	0.001181	0.001181	-0.338%	121,772	-69.433%
2026-04-01	0.001189	0.001189	0.001185	0.001185	-1.332%	47,388	-69.536%
2026-03-31	0.001196	0.001201	0.001185	0.001201	+1.094%	95,272	-69.942%
2026-03-30	0.001195	0.001200	0.001184	0.001188	-0.586%	139,210	-69.613%
2026-03-29	0.001193	0.001199	0.001187	0.001195	+0.420%	142,374	-69.791%
2026-03-28	0.001192	0.001260	0.001190	0.001190	-0.418%	153,637	-69.664%
2026-03-27	0.001199	0.001199	0.001189	0.001195	-0.582%	29,037	-69.791%
2026-03-26	0.001196	0.001202	0.001195	0.001202	+0.083%	16,545	-69.967%
2026-03-25	0.001201	0.001201	0.001201	0.001201	-0.083%	10,254	-69.942%
2026-03-24	0.001196	0.001211	0.001186	0.001202	+0.334%	210,021	-69.967%
2026-03-23	0.001207	0.001208	0.001174	0.001198	-0.333%	327,564	-69.866%
2026-03-22	0.001202	0.001202	0.001202	0.001202	+1.178%	812	-69.967%
2026-03-21	0.001203	0.001212	0.001188	0.001188	-1.165%	258,057	-69.613%
2026-03-20	0.001194	0.001287	0.001134	0.001202	+1.008%	662,371	-69.967%
2026-03-19	0.001194	0.001200	0.001190	0.001190	-0.585%	120,518	-69.664%
2026-03-18	0.001203	0.001218	0.001188	0.001197	-0.333%	305,477	-69.841%
2026-03-17	0.001203	0.001220	0.001197	0.001201	-0.989%	175,251	-69.942%
2026-03-16	0.001205	0.001216	0.001204	0.001213	-0.574%	204,494	-70.239%
2026-03-15	0.001224	0.001236	0.001200	0.001220	+0.082%	277,627	-70.410%
2026-03-14	0.001204	0.001403	0.001188	0.001219	+0.495%	784,265	-70.386%
2026-03-13	0.001195	0.001523	0.001195	0.001213	+5.478%	726,344	-70.239%
2026-03-12	0.001283	0.001290	0.001147	0.001150	-11.197%	622,623	-68.609%
2026-03-11	0.001295	0.001300	0.001283	0.001295	+1.093%	151,017	-72.124%
2026-03-10	0.001287	0.001308	0.001278	0.001281	-0.621%	306,211	-71.819%
2026-03-09	0.001283	0.001308	0.001283	0.001289	-0.617%	121,427	-71.994%
2026-03-08	0.001300	0.001315	0.001271	0.001297	+1.249%	607,047	-72.167%
2026-03-07	0.001291	0.001302	0.001281	0.001281	-2.288%	146,391	-71.819%
2026-03-06	0.001278	0.001311	0.001270	0.001311	+1.628%	486,531	-72.464%
2026-03-05	0.001286	0.001297	0.001281	0.001290	+0.467%	307,852	-72.016%
2026-03-04	0.001286	0.001879	0.001234	0.001284	-0.926%	2,270,087	-71.885%
2026-03-03	0.001277	0.001299	0.001272	0.001296	+0.543%	749,513	-72.145%
2026-03-02	0.001267	0.001293	0.001265	0.001289	+6.265%	191,049	-71.994%
2026-03-01	0.001178	0.001295	0.001178	0.001213	-6.620%	163,716	-70.239%
2026-02-28	0.001303	0.001303	0.001232	0.001299	-0.154%	559,966	-72.209%
2026-02-27	0.001266	0.001301	0.001176	0.001301	+6.291%	745,778	-72.252%
2026-02-26	0.001278	0.001278	0.001102	0.001224	-4.450%	239,012	-70.507%
2026-02-25	0.001236	0.001289	0.001224	0.001281	+4.401%	3,172,722	-71.819%
2026-02-24	0.001301	0.001304	0.001227	0.001227	-6.550%	593,535	-70.579%
2026-02-23	0.001276	0.001313	0.001243	0.001313	+2.819%	39,598	-72.506%
2026-02-22	0.001288	0.001289	0.001226	0.001277	-0.390%	1,057,410	-71.731%
2026-02-21	0.001293	0.001310	0.001240	0.001282	+0.313%	860,225	-71.841%
2026-02-20	0.001257	0.001295	0.001232	0.001278	+1.188%	1,291,575	-71.753%
2026-02-19	0.001299	0.001802	0.001059	0.001263	-2.846%	13,142,692	-71.417%
2026-02-18	0.001287	0.001300	0.001282	0.001300	+0.464%	20,348	-72.231%
2026-02-17	0.001293	0.001295	0.001283	0.001294	+0.310%	160,238	-72.102%
2026-02-16	0.001300	0.001300	0.001290	0.001290	+0.781%	14,710	-72.016%
2026-02-15	0.001291	0.001291	0.001280	0.001280	-1.005%	24,920	-71.797%
2026-02-14	0.001292	0.001295	0.001291	0.001293	+0.155%	21,392	-72.080%
2026-02-13	0.001295	0.001303	0.001291	0.001291	-0.539%	29,932	-72.037%
2026-02-12	0.001296	0.001299	0.001291	0.001298	-0.307%	223,238	-72.188%
2026-02-11	0.001300	0.001302	0.001297	0.001302	-0.153%	27,687	-72.273%
2026-02-10	0.001299	0.001373	0.001297	0.001304	-0.837%	186,856	-72.316%
2026-02-09	0.001302	0.001315	0.001302	0.001315	+0.535%	20,686	-72.548%
2026-02-08	0.001307	0.001308	0.001307	0.001308	+2.187%	2,508	-72.401%
2026-02-07	0.001305	0.001689	0.001280	0.001280	-2.957%	265,550	-71.797%
2026-02-06	0.001319	0.001319	0.001319	0.001319	+0.228%	8,340	-72.631%
2026-02-05	0.001317	0.001339	0.001286	0.001316	-0.379%	207,418	-72.568%
2026-02-04	0.001317	0.001321	0.001317	0.001321	-0.302%	10,262	-72.672%
2026-02-03	0.001325	0.001325	0.001325	0.001325	-0.075%	6,025	-72.755%
2026-02-02	0.001301	0.001333	0.001301	0.001326	+1.765%	65,496	-72.775%
2026-02-01	0.001308	0.001309	0.001292	0.001303	-0.534%	36,333	-72.295%
2026-01-31	0.001321	0.001327	0.001282	0.001310	-1.355%	327,296	-72.443%
2026-01-30	0.001325	0.001455	0.001304	0.001328	+0.682%	429,979	-72.816%
2026-01-29	0.001327	0.001327	0.001315	0.001319	+0.381%	30,154	-72.631%
2026-01-28	0.001319	0.001348	0.001313	0.001314	-1.129%	95,838	-72.527%
2026-01-27	0.001317	0.001481	0.001297	0.001329	+0.758%	964,375	-72.837%
2026-01-26	0.001327	0.001481	0.001296	0.001319	+0.304%	321,852	-72.631%
2026-01-24	0.001329	0.001443	0.001313	0.001315	-0.979%	149,705	-72.548%
2026-01-23	0.001315	0.001469	0.001299	0.001328	+1.997%	252,229	-72.816%
2026-01-22	0.001324	0.001483	0.001302	0.001302	-0.989%	464,786	-72.273%
2026-01-21	0.001314	0.001483	0.001250	0.001315	-0.076%	1,086,678	-72.548%
2026-01-20	0.001331	0.001483	0.001316	0.001316	-2.010%	234,812	-72.568%
2026-01-19	0.001331	0.001829	0.001326	0.001343	+0.524%	981,974	-73.120%
2026-01-18	0.001336	0.001336	0.001336	0.001336	-11.465%	12,627	-72.979%
2026-01-17	0.001327	0.001509	0.001327	0.001509	+11.612%	62,693	-76.077%
2026-01-16	0.001437	0.001440	0.001325	0.001352	-4.923%	490,852	-73.299%
2026-01-15	0.001430	0.002000	0.001422	0.001422	-1.250%	706,403	-74.613%
2026-01-14	0.001510	0.001800	0.001410	0.001440	-4.636%	784,239	-74.931%
2026-01-13	0.001540	0.001570	0.001510	0.001510	-1.948%	423,589	-76.093%
2026-01-12	0.001500	0.001540	0.001500	0.001540	+2.667%	31,041	-76.558%
2026-01-11	0.001600	0.001600	0.001500	0.001500	-11.765%	1,649	-75.933%
2026-01-07	0.001630	0.001700	0.001620	0.001700	+3.659%	170,788	-78.765%
2026-01-06	0.001640	0.001650	0.001570	0.001640	-1.205%	525,157	-77.988%
2026-01-05	0.001650	0.002170	0.001580	0.001660	+1.220%	1,277,388	-78.253%
2026-01-04	0.001660	0.001860	0.001640	0.001640	-0.606%	160,655	-77.988%
2026-01-03	0.001650	0.001650	0.001640	0.001650	0.000%	72,806	-78.121%
2026-01-02	0.001660	0.001910	0.001640	0.001650	0.000%	615,847	-78.121%
2026-01-01	0.001630	0.001680	0.001620	0.001650	+1.227%	651,948	-78.121%
2025-12-31	0.001630	0.001640	0.001620	0.001630	+0.617%	189,674	-77.853%
2025-12-30	0.001620	0.001640	0.001570	0.001620	0.000%	333,162	-77.716%
2025-12-29	0.001660	0.001670	0.001620	0.001620	-1.220%	164,675	-77.716%
2025-12-28	0.001670	0.001770	0.001640	0.001640	-1.205%	296,472	-77.988%
2025-12-27	0.001650	0.001800	0.001620	0.001660	+1.220%	528,240	-78.253%
2025-12-26	0.001640	0.001660	0.001630	0.001640	-1.796%	140,755	-77.988%
2025-12-25	0.001680	0.001900	0.001630	0.001670	-1.183%	430,527	-78.383%
2025-12-24	0.001740	0.001740	0.001680	0.001690	-2.874%	535,075	-78.639%
2025-12-23	0.001760	0.001940	0.001560	0.001740	-1.695%	1,356,975	-79.253%
2025-12-22	0.002320	0.002820	0.001640	0.001770	-22.707%	4,635,276	-79.605%
2025-12-21	0.001700	0.002710	0.001680	0.002290	+37.126%	5,143,239	-84.236%
2025-12-20	0.001750	0.001830	0.001640	0.001670	-3.468%	4,608,315	-78.383%
2025-12-19	0.001620	0.001770	0.001620	0.001730	+7.453%	3,831,394	-79.133%
2025-12-18	0.001860	0.002690	0.001610	0.001610	-13.441%	2,867,077	-77.578%
2025-12-17	0.001860	0.001930	0.001800	0.001860	+1.087%	3,209,703	-80.591%
2025-12-16	0.002140	0.002140	0.001820	0.001840	-13.208%	4,794,775	-80.380%
2025-12-15	0.002320	0.002410	0.002110	0.002120	-9.787%	2,806,773	-82.972%
2025-12-14	0.002600	0.002750	0.002350	0.002350	-9.615%	3,401,344	-84.638%
2025-12-13	0.002720	0.003000	0.002600	0.002600	-4.412%	4,024,609	-86.115%
2025-12-12	0.004180	0.004180	0.002700	0.002720	-9.934%	442,659	-86.728%
2025-12-10	0.003010	0.003030	0.003010	0.003020	+0.332%	42,569	-88.046%
2025-12-09	0.003370	0.003370	0.003010	0.003010	-11.209%	162,727	-88.007%
2025-12-08	0.003250	0.003670	0.003240	0.003390	+4.308%	1,567,290	-89.351%
2025-12-07	0.003140	0.003350	0.003070	0.003250	+4.167%	857,095	-88.892%
2025-12-06	0.003440	0.003440	0.003120	0.003120	-9.302%	434,489	-88.429%
2025-12-05	0.003470	0.003480	0.003380	0.003440	-0.865%	301,878	-89.506%
2025-12-04	0.003150	0.004530	0.003130	0.003470	+11.935%	3,428,026	-89.597%
2025-12-03	0.003250	0.003310	0.003100	0.003100	-6.627%	296,023	-88.355%
2025-12-02	0.003440	0.003440	0.003320	0.003320	-3.488%	131,668	-89.127%
2025-12-01	0.003360	0.003460	0.003320	0.003440	+1.475%	67,605	-89.506%
2025-11-30	0.003380	0.003390	0.003370	0.003390	+1.194%	57,067	-89.351%
2025-11-29	0.003390	0.003390	0.003350	0.003350	-1.180%	34,995	-89.224%
2025-11-28	0.003490	0.003530	0.003390	0.003390	-3.143%	118,346	-89.351%
2025-11-27	0.003400	0.003500	0.003400	0.003500	+2.941%	357,005	-89.686%
2025-11-26	0.003370	0.003400	0.003260	0.003400	+0.295%	1,162,420	-89.382%
2025-11-25	0.003440	0.003460	0.003350	0.003390	-1.739%	196,865	-89.351%
2025-11-24	0.003460	0.003470	0.003420	0.003450	-0.289%	82,227	-89.536%
2025-11-23	0.003560	0.003560	0.003370	0.003460	-3.081%	555,628	-89.566%
2025-11-22	0.003920	0.003940	0.003560	0.003570	-8.462%	584,591	-89.888%
2025-11-21	0.004200	0.004240	0.003900	0.003900	-7.143%	518,908	-90.744%
2025-11-20	0.004790	0.004790	0.004160	0.004200	-12.682%	998,007	-91.405%
2025-11-19	0.004850	0.004860	0.004780	0.004810	-0.620%	348,355	-92.495%
2025-11-18	0.005610	0.005610	0.004760	0.004840	-13.879%	2,304,037	-92.541%
2025-11-17	0.005640	0.005680	0.005410	0.005620	-0.531%	2,088,307	-93.577%
2025-11-16	0.005650	0.005730	0.005650	0.005650	+0.355%	261,879	-93.611%
2025-11-15	0.005620	0.005830	0.005530	0.005630	-0.705%	1,121,860	-93.588%
2025-11-14	0.005750	0.005870	0.005580	0.005670	-1.733%	1,403,778	-93.633%
2025-11-13	0.007190	0.007400	0.005750	0.005770	-19.526%	2,372,193	-93.744%
2025-11-12	0.007170	0.007760	0.007090	0.007170	0.000%	981,452	-94.965%
2025-11-11	0.007290	0.007290	0.007100	0.007170	-1.781%	430,032	-94.965%
2025-11-10	0.007600	0.008890	0.007300	0.007300	-3.947%	1,932,713	-95.055%
2025-11-09	0.007890	0.008130	0.007600	0.007600	-4.161%	921,471	-95.250%
2025-11-08	0.007730	0.008060	0.007730	0.007930	+2.853%	763,045	-95.448%
2025-11-07	0.008750	0.008750	0.007600	0.007710	-11.886%	1,459,293	-95.318%
2025-11-06	0.007650	0.008810	0.007530	0.008750	+14.379%	2,590,959	-95.874%
2025-11-05	0.007510	0.007690	0.007470	0.007650	+1.864%	336,552	-95.281%
2025-11-04	0.008210	0.008220	0.007510	0.007510	-8.970%	1,506,183	-95.193%
2025-11-03	0.008720	0.008720	0.008250	0.008250	-5.390%	604,269	-95.624%
2025-11-02	0.009170	0.009180	0.008580	0.008720	-4.491%	1,914,446	-95.860%
2025-11-01	0.008780	0.009650	0.008760	0.009130	+3.515%	2,439,465	-96.046%
2025-10-31	0.008940	0.009960	0.008030	0.008820	-1.672%	4,208,766	-95.907%
2025-10-30	0.009320	0.009510	0.008970	0.008970	-4.064%	963,063	-95.975%
2025-10-29	0.010320	0.010350	0.009040	0.009350	-9.574%	3,974,082	-96.139%
2025-10-28	0.010620	0.011150	0.010330	0.010340	-2.545%	7,999,464	-96.509%
2025-10-27	0.011560	0.012140	0.010490	0.010610	-8.297%	9,289,379	-96.598%
2025-10-26	0.009820	0.014280	0.009820	0.011570	+18.182%	31,767,221	-96.880%
2025-10-25	0.009250	0.010100	0.009070	0.009790	+6.182%	4,602,834	-96.313%
2025-10-24	0.009220	0.009580	0.009180	0.009220	0.000%	2,173,873	-96.085%
2025-10-23	0.009830	0.009830	0.008890	0.009220	-5.629%	3,632,245	-96.085%
2025-10-22	0.010650	0.010830	0.009620	0.009770	-8.349%	7,113,664	-96.305%
2025-10-21	0.011380	0.013800	0.010660	0.010660	-6.327%	6,912,235	-96.614%
2025-10-20	0.010990	0.011630	0.010250	0.011380	+3.643%	2,165,451	-96.828%
2025-10-19	0.010220	0.013800	0.010190	0.010980	+7.436%	11,803,347	-96.712%
2025-10-18	0.010590	0.010830	0.010180	0.010220	-3.585%	5,864,828	-96.468%
2025-10-17	0.009660	0.013750	0.009360	0.010600	+10.763%	12,820,108	-96.594%
2025-10-16	0.009960	0.010330	0.009240	0.009570	-4.300%	4,649,297	-96.228%
2025-10-15	0.011710	0.011850	0.009970	0.010000	-14.530%	3,551,881	-96.390%
2025-10-14	0.012690	0.012690	0.011190	0.011700	-7.801%	1,646,420	-96.915%
2025-10-13	0.013880	0.013880	0.012350	0.012690	-8.573%	1,250,925	-97.155%
2025-10-12	0.012620	0.014630	0.012560	0.013880	+10.071%	2,885,669	-97.399%
2025-10-11	0.012770	0.013140	0.012340	0.012610	-1.407%	1,221,721	-97.137%
2025-10-10	0.018120	0.018740	0.012780	0.012790	-28.944%	1,720,187	-97.177%
2025-10-09	0.016750	0.022220	0.016280	0.018000	+7.591%	1,610,543	-97.994%
2025-10-08	0.020360	0.020360	0.015910	0.016730	-19.645%	2,480,516	-97.842%
2025-10-07	0.021180	0.032130	0.020820	0.020820	+0.386%	4,833,020	-98.266%
2025-10-06	0.020620	0.020740	0.019790	0.020740	-0.432%	1,075,796	-98.259%
2025-10-05	0.021240	0.021380	0.020420	0.020830	-2.981%	455,601	-98.267%
2025-10-04	0.021620	0.025040	0.020220	0.021470	-1.874%	1,144,900	-98.319%
2025-10-03	0.021740	0.025010	0.021540	0.021880	-0.091%	1,034,483	-98.350%
2025-10-02	0.023650	0.023660	0.021540	0.021900	-6.570%	538,736	-98.352%
2025-10-01	0.020850	0.023630	0.020850	0.023440	+9.944%	1,241,512	-98.460%
2025-09-30	0.026870	0.026940	0.021240	0.021320	-20.861%	1,378,106	-98.307%
2025-09-29	0.023690	0.029060	0.023540	0.026940	+13.288%	2,500,813	-98.660%
2025-09-28	0.024410	0.024440	0.023390	0.023780	-2.780%	899,438	-98.482%
2025-09-27	0.029880	0.031960	0.024460	0.024460	-18.221%	3,102,708	-98.524%
2025-09-26	0.022260	0.036580	0.022260	0.029910	+36.016%	14,607,768	-98.793%
2025-09-25	0.027410	0.027520	0.020790	0.021990	-19.920%	6,073,913	-98.358%
2025-09-24	0.026360	0.030190	0.025840	0.027460	+4.173%	1,518,065	-98.685%
2025-09-23	0.033420	0.033420	0.024790	0.026360	-21.313%	6,188,691	-98.631%
2025-09-22	0.042200	0.042200	0.032420	0.033500	-20.578%	5,960,267	-98.922%
2025-09-21	0.038850	0.044710	0.038280	0.042180	+8.460%	2,329,556	-99.144%
2025-09-20	0.037870	0.039390	0.036180	0.038890	+1.806%	2,511,785	-99.072%
2025-09-19	0.042880	0.047350	0.036200	0.038200	-11.018%	3,530,193	-99.055%
2025-09-18	0.049820	0.049820	0.041060	0.042930	-13.639%	6,507,481	-99.159%
2025-09-17	0.056010	0.058650	0.047070	0.049710	-11.311%	3,965,873	-99.274%
2025-09-16	0.059230	0.069800	0.054450	0.056050	-5.956%	7,787,152	-99.356%
2025-09-15	0.053530	0.062640	0.048130	0.059600	+11.298%	7,755,271	-99.394%
2025-09-14	0.060290	0.063440	0.052350	0.053550	-11.106%	6,031,474	-99.326%
2025-09-13	0.049710	0.065270	0.046100	0.060240	+19.857%	11,089,844	-99.401%
2025-09-12	0.047250	0.061540	0.040000	0.050260	+6.370%	19,513,121	-99.282%
2025-09-11	0.059170	0.063930	0.043090	0.047250	-19.148%	10,923,242	-99.236%
2025-09-10	0.062460	0.077700	0.056290	0.058440	-4.728%	9,573,578	-99.382%
2025-09-09	0.066780	0.091990	0.050400	0.061340	+39.727%	8,949,429	-99.411%
2025-09-08	0.150000	0.150000	0.031940	0.043900	0.000%	5,516,306	-99.178%

.dark-mode .jZ4Xrh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jZ4Xrh{ color: #333333; background-color: white; border: 2px solid #333333; }MIRRORUSDMIRROR / United States dollarcrypto

MIRRORUSD
MIRROR / United States dollar
crypto