Dark

MIRROREUR
MIRROR / Euro
crypto

Inactive

Jun 21, 2026 9:17:00 AM EDT

0.000509EUR-17.903%(-0.000111)13,8230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-21	0.000621	0.000621	0.000509	0.000509	-17.903%	13,823	0.000%
2026-06-20	0.000567	0.000620	0.000566	0.000620	+10.320%	215,748	-17.903%
2026-06-19	0.000625	0.000729	0.000562	0.000562	-5.863%	336,551	-9.431%
2026-06-18	0.000592	0.000725	0.000592	0.000597	-9.545%	108,375	-14.740%
2026-06-17	0.000751	0.000779	0.000644	0.000660	+1.852%	418,896	-22.879%
2026-06-16	0.000648	0.000648	0.000648	0.000648	+0.621%	4,515	-21.451%
2026-06-15	0.000644	0.000644	0.000644	0.000644	0.000%	9,792	-20.963%
2026-06-14	0.000717	0.000763	0.000644	0.000644	+1.099%	34,405	-20.963%
2026-06-13	0.000664	0.000664	0.000637	0.000637	+0.157%	55,233	-20.094%
2026-06-12	0.000717	0.000764	0.000636	0.000636	-9.531%	90,737	-19.969%
2026-06-11	0.000715	0.000715	0.000703	0.000703	-9.056%	37,396	-27.596%
2026-06-10	0.000784	0.000784	0.000678	0.000773	-1.403%	96,526	-34.153%
2026-06-09	0.000842	0.000842	0.000784	0.000784	-6.888%	1,249,337	-35.077%
2026-06-08	0.001005	0.001005	0.000842	0.000842	-16.219%	62,328	-39.549%
2026-06-06	0.001005	0.001005	0.001005	0.001005	-0.099%	78,690	-49.353%
2026-06-05	0.001064	0.001064	0.001006	0.001006	-6.938%	10,499	-49.404%
2026-06-03	0.001081	0.001081	0.001081	0.001081	+8.100%	8,540	-52.914%
2026-06-01	0.001000	0.001000	0.001000	0.001000	-0.100%	6,640	-49.100%
2026-05-30	0.001001	0.001001	0.001001	0.001001	-5.833%	13,600	-49.151%
2026-05-28	0.001000	0.001063	0.001000	0.001063	+0.663%	87,089	-52.117%
2026-05-26	0.001056	0.001056	0.001056	0.001056	-0.377%	938	-51.799%
2026-05-25	0.001060	0.001060	0.001060	0.001060	+5.894%	934	-51.981%
2026-05-24	0.001001	0.001109	0.001001	0.001001	-6.970%	31,853	-49.151%
2026-05-23	0.001001	0.001076	0.001001	0.001076	+7.493%	41,720	-52.695%
2026-05-21	0.001065	0.001065	0.001001	0.001001	+0.100%	24,191	-49.151%
2026-05-19	0.001000	0.001000	0.001000	0.001000	-5.927%	40,000	-49.100%
2026-05-18	0.001063	0.001063	0.001063	0.001063	-1.208%	1,368	-52.117%
2026-05-17	0.000947	0.001076	0.000947	0.001076	+0.561%	9,108	-52.695%
2026-05-16	0.001070	0.001070	0.001070	0.001070	+1.230%	925	-52.430%
2026-05-15	0.001066	0.001066	0.001057	0.001057	+5.489%	15,108	-51.845%
2026-05-14	0.000998	0.001600	0.000998	0.001002	-4.389%	309,946	-49.202%
2026-05-13	0.001048	0.001048	0.001048	0.001048	0.000%	945	-51.431%
2026-05-12	0.001083	0.001083	0.001048	0.001048	+0.383%	1,914	-51.431%
2026-05-11	0.001044	0.001044	0.001044	0.001044	-0.191%	948	-51.245%
2026-05-10	0.001046	0.001046	0.001046	0.001046	-0.191%	947	-51.338%
2026-05-09	0.001048	0.001048	0.001048	0.001048	-0.285%	945	-51.431%
2026-05-08	0.001055	0.001055	0.001051	0.001051	+11.928%	20,526	-51.570%
2026-05-07	0.000939	0.000939	0.000939	0.000939	-11.499%	1,340	-45.793%
2026-05-06	0.001061	0.001061	0.001061	0.001061	+2.314%	22,988	-52.026%
2026-05-05	0.001037	0.001038	0.001037	0.001037	+7.684%	948,573	-50.916%
2026-05-04	0.001059	0.001059	0.000963	0.000963	-11.732%	13,258	-47.144%
2026-05-02	0.001091	0.001091	0.001091	0.001091	+2.441%	8,942	-53.346%
2026-04-30	0.001065	0.001065	0.001065	0.001065	+0.377%	1,832	-52.207%
2026-04-29	0.001085	0.001100	0.001061	0.001061	+10.291%	75,323	-52.026%
2026-04-27	0.000962	0.000962	0.000962	0.000962	-4.563%	4,762	-47.089%
2026-04-26	0.001071	0.001076	0.000974	0.001008	-7.182%	201,038	-49.504%
2026-04-24	0.001086	0.001086	0.001086	0.001086	+3.725%	4,395	-53.131%
2026-04-23	0.001130	0.001138	0.000962	0.001047	-4.121%	207,671	-51.385%
2026-04-21	0.001067	0.001092	0.001067	0.001092	+10.303%	18,328	-53.388%
2026-04-19	0.001062	0.001073	0.000990	0.000990	+2.167%	79,855	-48.586%
2026-04-18	0.000969	0.000969	0.000969	0.000969	-11.829%	42,686	-47.472%
2026-04-17	0.001006	0.001099	0.001006	0.001099	-0.091%	97,470	-53.685%
2026-04-16	0.001071	0.001100	0.001071	0.001100	+1.289%	21,766	-53.727%
2026-04-13	0.001086	0.001086	0.001086	0.001086	+0.185%	2,722	-53.131%
2026-04-08	0.001084	0.001084	0.001084	0.001084	+3.238%	8,935	-53.044%
2026-04-07	0.001050	0.001050	0.001050	0.001050	+2.639%	132,075	-51.524%
2026-04-02	0.001023	0.001023	0.001023	0.001023	-7.000%	1,232	-50.244%
2026-03-30	0.001099	0.001100	0.001099	0.001100	+7.422%	21,838	-53.727%
2026-03-28	0.001024	0.001024	0.001024	0.001024	-6.824%	7,520	-50.293%
2026-03-26	0.001089	0.001099	0.001089	0.001099	+0.918%	7,526	-53.685%
2026-03-24	0.001089	0.001089	0.001089	0.001089	+5.626%	17,022	-53.260%
2026-03-21	0.001031	0.001031	0.001031	0.001031	-7.946%	3,321	-50.630%
2026-03-18	0.001130	0.001131	0.001033	0.001120	+7.075%	57,249	-54.554%
2026-03-16	0.001007	0.001046	0.001007	0.001046	-1.321%	14,837	-51.338%
2026-03-15	0.001060	0.001060	0.001060	0.001060	+6.212%	8,686	-51.981%
2026-03-14	0.000998	0.000998	0.000998	0.000998	-13.593%	1,027	-48.998%
2026-03-13	0.001155	0.001155	0.001155	0.001155	+15.500%	2,083	-55.931%
2026-03-12	0.001114	0.001114	0.001000	0.001000	-9.910%	159,382	-49.100%
2026-03-07	0.001110	0.001110	0.001110	0.001110	-0.359%	14,194	-54.144%
2026-03-06	0.001206	0.001549	0.001114	0.001114	-6.856%	207,730	-54.309%
2026-03-04	0.001088	0.001373	0.001083	0.001196	-0.250%	747,113	-57.441%
2026-03-02	0.001169	0.001199	0.001169	0.001199	+9.498%	30,333	-57.548%
2026-02-27	0.001095	0.001095	0.001095	0.001095	+6.518%	11,050	-53.516%
2026-02-26	0.001028	0.001028	0.001028	0.001028	-2.002%	12,655	-50.486%
2026-02-25	0.001049	0.001049	0.001049	0.001049	-4.113%	4,746	-51.478%
2026-02-23	0.001094	0.001096	0.001094	0.001094	+0.829%	293,447	-53.473%
2026-02-22	0.001085	0.001085	0.001085	0.001085	+3.039%	10,899	-53.088%
2026-02-21	0.001102	0.001103	0.001053	0.001053	-0.284%	36,298	-51.662%
2026-02-20	0.001050	0.001100	0.001050	0.001056	+1.246%	100,020	-51.799%
2026-02-19	0.001350	0.001350	0.001010	0.001043	-3.959%	456,347	-51.198%
2026-02-18	0.001086	0.001086	0.001086	0.001086	-11.129%	1,597	-53.131%
2026-02-17	0.001176	0.001340	0.001176	0.001222	+13.780%	78,068	-58.347%
2026-02-15	0.001086	0.001086	0.001030	0.001074	-1.196%	51,618	-52.607%
2026-02-14	0.001087	0.001087	0.001087	0.001087	0.000%	7,411	-53.174%
2026-02-13	0.001192	0.001192	0.001087	0.001087	-0.275%	9,940	-53.174%
2026-02-12	0.001090	0.001090	0.001085	0.001090	+3.908%	193,079	-53.303%
2026-02-11	0.001090	0.001090	0.001049	0.001049	-11.477%	17,360	-51.478%
2026-02-10	0.001182	0.001470	0.001182	0.001185	+11.059%	203,031	-57.046%
2026-02-08	0.001067	0.001067	0.001067	0.001067	-12.541%	7,627	-52.296%
2026-02-07	0.001172	0.001550	0.001172	0.001220	+3.128%	204,001	-58.279%
2026-02-06	0.001117	0.001183	0.001117	0.001183	+9.032%	13,453	-56.974%
2026-02-05	0.001085	0.001085	0.001085	0.001085	-13.477%	3,305	-53.088%
2026-02-04	0.001180	0.001254	0.001180	0.001254	+15.257%	41,024	-59.410%
2026-02-02	0.001088	0.001088	0.001088	0.001088	-8.954%	8,928	-53.217%
2026-02-01	0.001192	0.001195	0.001192	0.001195	-0.334%	15,680	-57.406%
2026-01-31	0.001120	0.001199	0.001055	0.001199	-0.250%	43,332	-57.548%
2026-01-30	0.001076	0.001450	0.001070	0.001202	+3.621%	337,663	-57.654%
2026-01-28	0.001154	0.001252	0.001093	0.001160	-8.589%	171,749	-56.121%
2026-01-27	0.001157	0.002500	0.001000	0.001269	+14.634%	699,177	-59.890%
2026-01-26	0.001167	0.001298	0.001107	0.001107	-0.270%	41,329	-54.020%
2026-01-24	0.001110	0.001110	0.001110	0.001110	-5.772%	923	-54.144%
2026-01-23	0.001102	0.001326	0.001102	0.001178	-2.159%	56,011	-56.791%
2026-01-22	0.001295	0.002500	0.001186	0.001204	+9.058%	35,133	-57.724%
2026-01-21	0.001185	0.002899	0.001104	0.001104	-1.517%	272,800	-53.895%
2026-01-20	0.001078	0.002010	0.001078	0.001121	-10.748%	130,976	-54.594%
2026-01-19	0.001359	0.002828	0.001138	0.001256	-8.254%	1,021,153	-59.475%
2026-01-18	0.001375	0.001375	0.001330	0.001369	+4.584%	11,602	-62.820%
2026-01-16	0.001237	0.001309	0.001138	0.001309	+6.423%	278,748	-61.115%
2026-01-15	0.001230	0.001648	0.001197	0.001230	0.000%	288,677	-58.618%
2026-01-14	0.001280	0.002890	0.001230	0.001230	-12.143%	293,941	-58.618%
2026-01-13	0.001400	0.001400	0.001300	0.001400	+6.870%	46,004	-63.643%
2026-01-06	0.001310	0.001310	0.001310	0.001310	-7.746%	2,541	-61.145%
2026-01-05	0.001490	0.002900	0.001330	0.001420	-3.401%	453,823	-64.155%
2026-01-04	0.001590	0.001590	0.001430	0.001470	-5.161%	10,914	-65.374%
2026-01-02	0.001610	0.001700	0.001350	0.001550	+16.541%	150,812	-67.161%
2026-01-01	0.001330	0.001330	0.001330	0.001330	-9.524%	9,085	-61.729%
2025-12-31	0.001460	0.001470	0.001460	0.001470	-0.676%	4,005	-65.374%
2025-12-30	0.001450	0.001480	0.001450	0.001480	+14.729%	29,837	-65.608%
2025-12-29	0.001290	0.001290	0.001290	0.001290	-6.522%	13,183	-60.543%
2025-12-28	0.001470	0.001470	0.001330	0.001380	+3.759%	17,107	-63.116%
2025-12-27	0.001470	0.001500	0.001330	0.001330	+2.308%	215,356	-61.729%
2025-12-26	0.001360	0.001550	0.001300	0.001300	-18.750%	47,471	-60.846%
2025-12-25	0.001390	0.001600	0.001390	0.001600	+3.226%	70,874	-68.188%
2025-12-24	0.001530	0.001570	0.001520	0.001550	0.000%	44,199	-67.161%
2025-12-23	0.001490	0.001700	0.001450	0.001550	-3.125%	236,147	-67.161%
2025-12-22	0.001920	0.002200	0.001450	0.001600	-30.131%	240,987	-68.188%
2025-12-21	0.001540	0.002290	0.001460	0.002290	+56.849%	113,563	-77.773%
2025-12-20	0.001460	0.001460	0.001460	0.001460	-5.806%	6,011	-65.137%
2025-12-19	0.001490	0.001550	0.001360	0.001550	+6.897%	163,033	-67.161%
2025-12-18	0.001700	0.001850	0.001450	0.001450	-10.494%	349,933	-64.897%
2025-12-17	0.001620	0.001620	0.001620	0.001620	-6.897%	6,022	-68.580%
2025-12-16	0.001740	0.001740	0.001740	0.001740	-5.946%	3,364	-70.747%
2025-12-15	0.002080	0.002080	0.001850	0.001850	-16.290%	20,442	-72.486%
2025-12-14	0.002220	0.002330	0.002170	0.002210	-0.450%	22,322	-76.968%
2025-12-13	0.002330	0.002720	0.002220	0.002220	-5.932%	318,502	-77.072%
2025-12-12	0.002330	0.002360	0.002330	0.002360	-19.728%	3,354	-78.432%
2025-12-08	0.002920	0.002940	0.002860	0.002940	+2.439%	68,839	-82.687%
2025-12-07	0.002750	0.004600	0.002640	0.002870	0.000%	157,937	-82.265%
2025-12-06	0.002910	0.002920	0.002870	0.002870	-3.041%	9,141	-82.265%
2025-12-05	0.003070	0.003070	0.002960	0.002960	-3.583%	15,608	-82.804%
2025-12-04	0.002810	0.003490	0.002790	0.003070	+8.099%	62,002	-83.420%
2025-12-03	0.002760	0.002920	0.002750	0.002840	-3.729%	68,894	-82.077%
2025-12-02	0.002960	0.002960	0.002950	0.002950	+1.027%	1,326	-82.746%
2025-12-01	0.002870	0.002920	0.002870	0.002920	-3.311%	3,834	-82.568%
2025-11-30	0.003020	0.003020	0.003020	0.003020	+0.332%	328	-83.146%
2025-11-29	0.002900	0.003010	0.002890	0.003010	-2.589%	17,268	-83.090%
2025-11-28	0.003120	0.003120	0.003090	0.003090	-0.962%	17,298	-83.528%
2025-11-27	0.003110	0.003120	0.003090	0.003120	+6.485%	24,146	-83.686%
2025-11-26	0.002930	0.002930	0.002930	0.002930	-1.347%	338	-82.628%
2025-11-25	0.002950	0.002970	0.002950	0.002970	-2.623%	3,463	-82.862%
2025-11-24	0.003070	0.003070	0.003050	0.003050	+2.007%	16,560	-83.311%
2025-11-23	0.003040	0.003040	0.002970	0.002990	-7.143%	6,078	-82.977%
2025-11-22	0.003220	0.003220	0.003220	0.003220	-11.050%	307	-84.193%
2025-11-21	0.003770	0.003770	0.003550	0.003620	-3.209%	9,323	-85.939%
2025-11-20	0.004000	0.004000	0.003740	0.003740	-12.617%	11,540	-86.390%
2025-11-19	0.004100	0.004290	0.004000	0.004280	+0.234%	9,655	-88.107%
2025-11-18	0.004390	0.004390	0.004130	0.004270	-11.594%	84,019	-88.080%
2025-11-17	0.004840	0.005050	0.004800	0.004830	-2.227%	74,193	-89.462%
2025-11-16	0.005040	0.005040	0.004940	0.004940	+0.407%	8,908	-89.696%
2025-11-15	0.004820	0.005030	0.004700	0.004920	-4.094%	319,593	-89.654%
2025-11-14	0.004890	0.005270	0.004890	0.005130	+1.183%	214,366	-90.078%
2025-11-13	0.006320	0.006320	0.005000	0.005070	-20.781%	112,999	-89.961%
2025-11-12	0.006140	0.006540	0.006120	0.006400	+4.065%	260,983	-92.047%
2025-11-11	0.006320	0.006320	0.006100	0.006150	-2.997%	210,638	-91.724%
2025-11-10	0.006560	0.007680	0.006340	0.006340	-3.794%	825,101	-91.972%
2025-11-09	0.006870	0.006900	0.006420	0.006590	-2.946%	194,727	-92.276%
2025-11-08	0.006670	0.006950	0.006670	0.006790	+1.647%	83,890	-92.504%
2025-11-07	0.007550	0.007550	0.006590	0.006680	-4.843%	689,199	-92.380%
2025-11-06	0.006580	0.007170	0.006550	0.007020	+4.776%	192,006	-92.749%
2025-11-05	0.006560	0.006750	0.006550	0.006700	+2.134%	96,225	-92.403%
2025-11-04	0.007100	0.007410	0.006560	0.006560	-8.123%	290,770	-92.241%
2025-11-03	0.007520	0.007520	0.007080	0.007140	-6.176%	328,904	-92.871%
2025-11-02	0.007970	0.008150	0.007360	0.007610	-4.397%	367,105	-93.311%
2025-11-01	0.007590	0.008520	0.007570	0.007960	+3.916%	459,213	-93.606%
2025-10-31	0.007740	0.008620	0.006980	0.007660	-1.669%	589,963	-93.355%
2025-10-30	0.008150	0.008290	0.007790	0.007790	-4.300%	309,034	-93.466%
2025-10-29	0.008870	0.008870	0.007770	0.008140	-8.642%	1,088,565	-93.747%
2025-10-28	0.008860	0.009650	0.008860	0.008910	-4.706%	827,287	-94.287%
2025-10-27	0.010100	0.010310	0.008920	0.009350	-6.500%	1,408,637	-94.556%
2025-10-26	0.008510	0.012300	0.008510	0.010000	+19.332%	6,423,425	-94.910%
2025-10-25	0.007900	0.008650	0.007850	0.008380	+5.276%	473,903	-93.926%
2025-10-24	0.007980	0.008140	0.007920	0.007960	-1.728%	199,773	-93.606%
2025-10-23	0.008410	0.008900	0.007610	0.008100	-3.456%	605,825	-93.716%
2025-10-22	0.009160	0.009350	0.008340	0.008390	-8.506%	790,628	-93.933%
2025-10-21	0.009720	0.010390	0.009120	0.009170	-5.852%	580,911	-94.449%
2025-10-20	0.009360	0.009960	0.008760	0.009740	+1.564%	456,429	-94.774%
2025-10-19	0.008760	0.012100	0.008730	0.009590	+9.977%	703,550	-94.692%
2025-10-18	0.009200	0.009310	0.008680	0.008720	-3.326%	813,466	-94.163%
2025-10-17	0.008220	0.010880	0.008060	0.009020	+10.269%	1,421,950	-94.357%
2025-10-16	0.008500	0.008810	0.007990	0.008180	-4.662%	620,113	-93.778%
2025-10-15	0.010030	0.010030	0.008570	0.008580	-14.542%	87,184	-94.068%
2025-10-14	0.010980	0.010980	0.009710	0.010040	-9.304%	101,685	-94.930%
2025-10-13	0.011910	0.011930	0.010410	0.011070	-8.663%	207,808	-95.402%
2025-10-12	0.011170	0.012480	0.011000	0.012120	+8.505%	387,487	-95.800%
2025-10-11	0.011060	0.012170	0.010890	0.011170	+0.450%	299,901	-95.443%
2025-10-10	0.015330	0.015610	0.010500	0.011120	-28.443%	564,962	-95.423%
2025-10-09	0.014410	0.019140	0.014070	0.015540	+8.217%	578,536	-96.725%
2025-10-08	0.017580	0.017780	0.013770	0.014360	-20.399%	1,282,692	-96.455%
2025-10-07	0.018500	0.027090	0.017890	0.018040	+0.782%	2,465,217	-97.178%
2025-10-06	0.017500	0.017970	0.016980	0.017900	+0.959%	518,446	-97.156%
2025-10-05	0.018060	0.018590	0.017400	0.017730	-1.500%	187,466	-97.129%
2025-10-04	0.018360	0.020530	0.017380	0.018000	-5.163%	504,606	-97.172%
2025-10-03	0.018630	0.020200	0.018410	0.018980	+2.595%	657,905	-97.318%
2025-10-02	0.020090	0.022100	0.018450	0.018500	-8.461%	463,192	-97.249%
2025-10-01	0.018150	0.020230	0.018150	0.020210	+12.278%	422,873	-97.481%
2025-09-30	0.023050	0.023310	0.018000	0.018000	-21.018%	154,080	-97.172%
2025-09-29	0.020160	0.024180	0.020160	0.022790	+11.770%	296,882	-97.767%
2025-09-28	0.020930	0.020930	0.020050	0.020390	-2.812%	72,482	-97.504%
2025-09-27	0.025700	0.027330	0.020980	0.020980	-17.790%	299,013	-97.574%
2025-09-26	0.019380	0.032150	0.019380	0.025520	+39.301%	1,919,379	-98.005%
2025-09-25	0.023180	0.023180	0.017950	0.018320	-21.709%	886,969	-97.222%
2025-09-24	0.022150	0.025600	0.022010	0.023400	+4.651%	247,133	-97.825%
2025-09-23	0.028300	0.028300	0.021170	0.022360	-22.307%	761,404	-97.724%
2025-09-22	0.035640	0.035640	0.027720	0.028780	-22.069%	1,212,990	-98.231%
2025-09-21	0.032790	0.037730	0.032520	0.036930	+11.943%	403,625	-98.622%
2025-09-20	0.032130	0.033400	0.031050	0.032990	+1.884%	345,356	-98.457%
2025-09-19	0.036890	0.040340	0.030790	0.032380	-9.351%	566,558	-98.428%
2025-09-18	0.042210	0.042210	0.034790	0.035720	-15.576%	1,485,502	-98.575%
2025-09-17	0.047300	0.049390	0.039910	0.042310	-10.870%	663,294	-98.797%
2025-09-16	0.050490	0.058980	0.046640	0.047470	-6.830%	1,208,769	-98.928%
2025-09-15	0.046200	0.053870	0.040890	0.050950	+10.641%	1,567,192	-99.001%
2025-09-14	0.050780	0.054140	0.044540	0.046050	-10.146%	1,363,629	-98.895%
2025-09-13	0.042360	0.055420	0.039580	0.051250	+19.827%	2,512,706	-99.007%
2025-09-12	0.040550	0.051610	0.034120	0.042770	+6.340%	3,632,870	-98.810%
2025-09-11	0.051380	0.054410	0.037080	0.040220	-20.183%	1,798,543	-98.734%
2025-09-10	0.053440	0.067560	0.048100	0.050390	-2.345%	2,997,733	-98.990%
2025-09-09	0.055940	0.083810	0.042620	0.051600	+82.011%	1,261,156	-99.014%
2025-09-08	0.034150	0.484390	0.002000	0.028350	0.000%	1,265,236	-98.205%

.dark-mode .NqTYbT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NqTYbT{ color: #333333; background-color: white; border: 2px solid #333333; }MIRROREURMIRROR / Eurocrypto

MIRROREUR
MIRROR / Euro
crypto