Dark

MINAUSDT
MINA / Tether USD
crypto HitBTC

Real-time

Jul 6, 2025 10:49:49 AM EDT

0.1690USDT+1.624%(+0.0027)564,120MINA94,100USDT

0.1688Bid 0.1694Ask 0.0006Spread

Composite
0.1690 Huobi
0.1691 Binance
0.1691 HitBTC
0.1690 OKX
0.1691 Coinbase
0.1670

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-06	0.1677	0.1705	0.1654	0.1690	+0.655%	345,339	0.000%
2025-07-05	0.1673	0.1690	0.1639	0.1679	+0.179%	634,206	+0.655%
2025-07-04	0.1775	0.1789	0.1648	0.1676	-5.577%	1,125,145	+0.835%
2025-07-03	0.1773	0.1847	0.1754	0.1775	+0.510%	1,200,864	-4.789%
2025-07-02	0.1629	0.1801	0.1607	0.1766	+8.543%	1,001,400	-4.304%
2025-07-01	0.1699	0.1704	0.1615	0.1627	-4.181%	1,032,918	+3.872%
2025-06-30	0.1810	0.1814	0.1687	0.1698	-5.824%	1,084,941	-0.471%
2025-06-29	0.1723	0.1819	0.1692	0.1803	+4.765%	939,252	-6.267%
2025-06-28	0.1691	0.1739	0.1666	0.1721	+1.774%	892,210	-1.801%
2025-06-27	0.1660	0.1697	0.1635	0.1691	+1.684%	1,384,595	-0.059%
2025-06-26	0.1718	0.1758	0.1633	0.1663	-3.201%	1,688,707	+1.624%
2025-06-25	0.1780	0.1810	0.1714	0.1718	-3.483%	1,395,357	-1.630%
2025-06-24	0.1706	0.1782	0.1691	0.1780	+4.583%	1,450,968	-5.056%
2025-06-23	0.1544	0.1708	0.1535	0.1702	+10.376%	1,755,553	-0.705%
2025-06-22	0.1605	0.1628	0.1468	0.1542	-3.745%	2,542,663	+9.598%
2025-06-21	0.1685	0.1756	0.1567	0.1602	-4.982%	1,389,927	+5.493%
2025-06-20	0.1736	0.1785	0.1638	0.1686	-2.712%	1,573,265	+0.237%
2025-06-19	0.1754	0.1766	0.1694	0.1733	-1.197%	869,118	-2.481%
2025-06-18	0.1734	0.1767	0.1668	0.1754	+1.505%	1,264,922	-3.649%
2025-06-17	0.1803	0.1825	0.1702	0.1728	-4.053%	1,458,720	-2.199%
2025-06-16	0.1817	0.1894	0.1794	0.1801	-0.935%	1,117,571	-6.163%
2025-06-15	0.1836	0.1853	0.1784	0.1818	-0.872%	1,024,159	-7.041%
2025-06-14	0.1846	0.1855	0.1796	0.1834	-0.650%	1,390,443	-7.852%
2025-06-13	0.1928	0.1928	0.1764	0.1846	-4.992%	2,445,659	-8.451%
2025-06-12	0.2090	0.2090	0.1934	0.1943	-6.900%	1,949,752	-13.021%
2025-06-11	0.2167	0.2211	0.2074	0.2087	-3.514%	2,287,513	-19.023%
2025-06-10	0.2082	0.2169	0.2044	0.2163	+3.940%	1,986,011	-21.868%
2025-06-09	0.2010	0.2081	0.1983	0.2081	+3.532%	1,071,707	-18.789%
2025-06-08	0.2023	0.2049	0.1994	0.2010	-0.593%	542,183	-15.920%
2025-06-07	0.1953	0.2034	0.1950	0.2022	+3.533%	726,503	-16.419%
2025-06-06	0.1908	0.2007	0.1904	0.1953	+2.144%	1,763,077	-13.466%
2025-06-05	0.2090	0.2111	0.1891	0.1912	-8.429%	2,068,810	-11.611%
2025-06-04	0.2161	0.2195	0.2082	0.2088	-3.333%	1,022,622	-19.061%
2025-06-03	0.2155	0.2209	0.2134	0.2160	+0.093%	1,033,961	-21.759%
2025-06-02	0.2125	0.2166	0.2068	0.2158	+1.553%	1,326,827	-21.687%
2025-06-01	0.2120	0.2145	0.2052	0.2125	+0.236%	1,147,579	-20.471%
2025-05-31	0.2118	0.2147	0.2029	0.2120	+0.331%	2,099,979	-20.283%
2025-05-30	0.2393	0.2404	0.2110	0.2113	-11.590%	2,235,251	-20.019%
2025-05-29	0.2480	0.2549	0.2380	0.2390	-3.707%	1,334,683	-29.289%
2025-05-28	0.2490	0.2557	0.2409	0.2482	-0.680%	1,261,578	-31.910%
2025-05-27	0.2461	0.2551	0.2413	0.2499	+1.462%	1,058,536	-32.373%
2025-05-26	0.2500	0.2542	0.2422	0.2463	-1.480%	1,247,959	-31.384%
2025-05-25	0.2500	0.2509	0.2373	0.2500	+0.040%	1,189,076	-32.400%
2025-05-24	0.2502	0.2567	0.2475	0.2499	-0.279%	1,095,526	-32.373%
2025-05-23	0.2691	0.2773	0.2486	0.2506	-6.736%	1,818,698	-32.562%
2025-05-22	0.2542	0.2719	0.2542	0.2687	+5.414%	1,482,615	-37.105%
2025-05-21	0.2537	0.2596	0.2455	0.2549	+0.552%	1,344,776	-33.699%
2025-05-20	0.2502	0.2559	0.2421	0.2535	+1.278%	1,211,464	-33.333%
2025-05-19	0.2596	0.2620	0.2406	0.2503	-4.100%	1,349,908	-32.481%
2025-05-18	0.2466	0.2644	0.2427	0.2610	+5.668%	1,514,462	-35.249%
2025-05-17	0.2551	0.2554	0.2439	0.2470	-2.985%	1,295,787	-31.579%
2025-05-16	0.2598	0.2679	0.2518	0.2546	-2.415%	1,327,028	-33.621%
2025-05-15	0.2787	0.2824	0.2553	0.2609	-6.621%	1,910,700	-35.224%
2025-05-14	0.2968	0.2993	0.2778	0.2794	-5.735%	1,680,301	-39.513%
2025-05-13	0.2893	0.3000	0.2706	0.2964	+2.419%	1,990,199	-42.982%
2025-05-12	0.2910	0.3010	0.2738	0.2894	-0.516%	2,831,182	-41.603%
2025-05-11	0.2965	0.3109	0.2781	0.2909	-0.920%	3,474,925	-41.904%
2025-05-10	0.2624	0.2963	0.2615	0.2936	+11.635%	1,783,492	-42.439%
2025-05-09	0.2439	0.2637	0.2428	0.2630	+8.141%	2,038,211	-35.741%
2025-05-08	0.2216	0.2460	0.2208	0.2432	+9.896%	1,467,717	-30.510%
2025-05-07	0.2202	0.2238	0.2146	0.2213	+0.591%	1,278,851	-23.633%
2025-05-06	0.2239	0.2266	0.2118	0.2200	-1.830%	1,317,837	-23.182%
2025-05-05	0.2216	0.2290	0.2193	0.2241	+1.174%	1,097,382	-24.587%
2025-05-04	0.2276	0.2299	0.2190	0.2215	-3.021%	666,418	-23.702%
2025-05-03	0.2409	0.2418	0.2249	0.2284	-5.071%	659,938	-26.007%
2025-05-02	0.2413	0.2440	0.2364	0.2406	-0.331%	620,701	-29.759%
2025-05-01	0.2348	0.2443	0.2347	0.2414	+2.636%	1,112,701	-29.992%
2025-04-30	0.2371	0.2443	0.2287	0.2352	-0.885%	1,100,612	-28.146%
2025-04-29	0.2431	0.2485	0.2355	0.2373	-2.426%	782,592	-28.782%
2025-04-28	0.2391	0.2491	0.2327	0.2432	+1.757%	1,031,072	-30.510%
2025-04-27	0.2533	0.2550	0.2388	0.2390	-5.571%	636,354	-29.289%
2025-04-26	0.2515	0.2600	0.2479	0.2531	+0.676%	1,105,051	-33.228%
2025-04-25	0.2456	0.2551	0.2423	0.2514	+2.362%	1,343,977	-32.776%
2025-04-24	0.2401	0.2458	0.2301	0.2456	+2.291%	1,387,807	-31.189%
2025-04-23	0.2350	0.2434	0.2342	0.2401	+2.083%	1,351,872	-29.613%
2025-04-22	0.2162	0.2356	0.2137	0.2352	+8.839%	1,364,277	-28.146%
2025-04-21	0.2171	0.2239	0.2155	0.2161	-0.415%	1,187,310	-21.795%
2025-04-20	0.2143	0.2204	0.2106	0.2170	+1.260%	973,708	-22.120%
2025-04-19	0.2078	0.2149	0.2077	0.2143	+3.078%	743,705	-21.139%
2025-04-18	0.2009	0.2116	0.1993	0.2079	+3.639%	1,017,117	-18.711%
2025-04-17	0.1993	0.2039	0.1963	0.2006	+0.905%	1,034,563	-15.753%
2025-04-16	0.2062	0.2080	0.1959	0.1988	-3.448%	1,451,724	-14.990%
2025-04-15	0.2098	0.2132	0.2045	0.2059	-1.765%	910,326	-17.921%
2025-04-14	0.2076	0.2149	0.2059	0.2096	+0.963%	1,263,181	-19.370%
2025-04-13	0.2240	0.2246	0.2050	0.2076	-7.363%	1,300,412	-18.593%
2025-04-12	0.2126	0.2246	0.2104	0.2241	+5.409%	1,184,760	-24.587%
2025-04-11	0.2065	0.2147	0.2055	0.2126	+2.954%	873,202	-20.508%
2025-04-10	0.2113	0.2119	0.2001	0.2065	-2.410%	1,530,646	-18.160%
2025-04-09	0.1920	0.2147	0.1844	0.2116	+10.094%	1,660,078	-20.132%
2025-04-08	0.2031	0.2091	0.1909	0.1922	-5.460%	1,421,885	-12.071%
2025-04-07	0.2026	0.2130	0.1823	0.2033	+0.346%	2,440,851	-16.872%
2025-04-06	0.2279	0.2299	0.1977	0.2026	-11.218%	1,343,093	-16.584%
2025-04-05	0.2324	0.2340	0.2253	0.2282	-1.765%	556,483	-25.942%
2025-04-04	0.2307	0.2354	0.2235	0.2323	+0.956%	1,105,989	-27.249%
2025-04-03	0.2266	0.2330	0.2181	0.2301	+1.455%	1,325,405	-26.554%
2025-04-02	0.2418	0.2448	0.2243	0.2268	-6.203%	1,621,807	-25.485%
2025-04-01	0.2387	0.2494	0.2382	0.2418	+1.172%	1,224,215	-30.108%
2025-03-31	0.2425	0.2450	0.2346	0.2390	-1.484%	1,051,626	-29.289%
2025-03-30	0.2434	0.2499	0.2383	0.2426	-0.329%	820,662	-30.338%
2025-03-29	0.2585	0.2593	0.2405	0.2434	-5.622%	1,247,481	-30.567%
2025-03-28	0.2759	0.2759	0.2513	0.2579	-6.558%	1,274,581	-34.471%
2025-03-27	0.2770	0.2827	0.2724	0.2760	-0.289%	1,066,246	-38.768%
2025-03-26	0.2817	0.2884	0.2741	0.2768	-1.774%	1,334,188	-38.945%
2025-03-25	0.2785	0.2874	0.2779	0.2818	+1.221%	1,488,263	-40.028%
2025-03-24	0.2696	0.2818	0.2654	0.2784	+3.226%	1,456,308	-39.296%
2025-03-23	0.2659	0.2791	0.2650	0.2697	+1.125%	1,282,658	-37.338%
2025-03-22	0.2582	0.2717	0.2582	0.2667	+3.252%	989,386	-36.633%
2025-03-21	0.2627	0.2643	0.2549	0.2583	-1.450%	1,082,497	-34.572%
2025-03-20	0.2728	0.2729	0.2593	0.2621	-3.852%	1,395,403	-35.521%
2025-03-19	0.2622	0.2746	0.2616	0.2726	+3.808%	1,638,042	-38.004%
2025-03-18	0.2680	0.2680	0.2549	0.2626	-2.051%	1,364,093	-35.644%
2025-03-17	0.2553	0.2711	0.2551	0.2681	+5.055%	1,414,829	-36.964%
2025-03-16	0.2689	0.2693	0.2533	0.2552	-5.201%	1,333,972	-33.777%
2025-03-15	0.2591	0.2717	0.2576	0.2692	+3.898%	1,091,193	-37.221%
2025-03-14	0.2510	0.2623	0.2501	0.2591	+3.186%	954,627	-34.774%
2025-03-13	0.2555	0.2577	0.2432	0.2511	-1.607%	1,226,762	-32.696%
2025-03-12	0.2524	0.2636	0.2444	0.2552	+1.431%	1,720,306	-33.777%
2025-03-11	0.2430	0.2582	0.2267	0.2516	+3.624%	2,189,502	-32.830%
2025-03-10	0.2552	0.2710	0.2357	0.2428	-4.747%	1,820,429	-30.395%
2025-03-09	0.2824	0.2836	0.2519	0.2549	-9.770%	1,350,097	-33.699%
2025-03-08	0.2879	0.2918	0.2790	0.2825	-2.418%	1,063,503	-40.177%
2025-03-07	0.2908	0.2998	0.2773	0.2895	-0.652%	1,511,765	-41.623%
2025-03-06	0.3008	0.3060	0.2892	0.2914	-2.834%	1,196,324	-42.004%
2025-03-05	0.2865	0.3006	0.2844	0.2999	+4.458%	1,224,161	-43.648%
2025-03-04	0.2909	0.2934	0.2652	0.2871	-1.678%	2,314,395	-41.135%
2025-03-03	0.3430	0.3431	0.2869	0.2920	-14.695%	2,177,890	-42.123%
2025-03-02	0.3144	0.3433	0.3077	0.3423	+9.047%	1,776,765	-50.628%
2025-03-01	0.3213	0.3256	0.3071	0.3139	-2.181%	1,674,238	-46.161%
2025-02-28	0.3166	0.3472	0.2903	0.3209	+1.358%	2,165,945	-47.336%
2025-02-27	0.3138	0.3258	0.3080	0.3166	+0.957%	1,099,242	-46.620%
2025-02-26	0.3103	0.3183	0.3000	0.3136	+0.836%	1,714,718	-46.110%
2025-02-25	0.3118	0.3155	0.2865	0.3110	-0.289%	2,201,601	-45.659%
2025-02-24	0.3583	0.3608	0.3070	0.3119	-12.999%	1,555,187	-45.816%
2025-02-23	0.3623	0.3687	0.3524	0.3585	-1.185%	1,161,984	-52.859%
2025-02-22	0.3488	0.3650	0.3476	0.3628	+3.954%	1,482,968	-53.418%
2025-02-21	0.3583	0.3862	0.3442	0.3490	-2.186%	2,111,758	-51.576%
2025-02-20	0.3443	0.3588	0.3427	0.3568	+4.023%	879,183	-52.635%
2025-02-19	0.3338	0.3452	0.3285	0.3430	+2.756%	1,085,969	-50.729%
2025-02-18	0.3545	0.3564	0.3239	0.3338	-5.892%	1,465,243	-49.371%
2025-02-17	0.3508	0.3630	0.3437	0.3547	+1.054%	1,297,591	-52.354%
2025-02-16	0.3505	0.3620	0.3436	0.3510	+0.228%	883,442	-51.852%
2025-02-15	0.3611	0.3662	0.3435	0.3502	-2.992%	996,652	-51.742%
2025-02-14	0.3545	0.3685	0.3528	0.3610	+1.662%	1,176,465	-53.186%
2025-02-13	0.3669	0.3774	0.3490	0.3551	-3.190%	1,503,488	-52.408%
2025-02-12	0.3457	0.3697	0.3377	0.3668	+6.073%	1,553,908	-53.926%
2025-02-11	0.3526	0.3665	0.3404	0.3458	-1.873%	1,341,808	-51.128%
2025-02-10	0.3505	0.3608	0.3372	0.3524	+0.542%	1,823,582	-52.043%
2025-02-09	0.3444	0.3577	0.3313	0.3505	+1.535%	1,301,211	-51.783%
2025-02-08	0.3288	0.3476	0.3247	0.3452	+4.574%	1,364,054	-51.043%
2025-02-07	0.3257	0.3529	0.3202	0.3301	+1.382%	1,829,460	-48.803%
2025-02-06	0.3414	0.3491	0.3228	0.3256	-4.038%	1,550,749	-48.096%
2025-02-05	0.3487	0.3593	0.3349	0.3393	-3.002%	1,524,767	-50.192%
2025-02-04	0.3774	0.3804	0.3354	0.3498	-7.092%	2,526,647	-51.687%
2025-02-03	0.3654	0.3795	0.2786	0.3765	+1.757%	4,133,935	-55.113%
2025-02-02	0.4248	0.4335	0.3515	0.3700	-13.146%	2,155,237	-54.324%
2025-02-01	0.4639	0.4709	0.4221	0.4260	-8.269%	1,218,336	-60.329%
2025-01-31	0.4667	0.4844	0.4570	0.4644	+0.043%	1,207,181	-63.609%
2025-01-30	0.4513	0.4777	0.4465	0.4642	+3.041%	1,244,988	-63.593%
2025-01-29	0.4393	0.4657	0.4383	0.4505	+2.201%	1,462,508	-62.486%
2025-01-28	0.4709	0.4752	0.4368	0.4408	-6.053%	1,221,146	-61.661%
2025-01-27	0.4808	0.4857	0.4379	0.4692	-3.158%	1,810,695	-63.981%
2025-01-26	0.4871	0.5078	0.4843	0.4845	-0.472%	908,490	-65.119%
2025-01-25	0.4841	0.4931	0.4801	0.4868	+0.309%	838,148	-65.283%
2025-01-24	0.5017	0.5128	0.4833	0.4853	-3.230%	1,018,325	-65.176%
2025-01-23	0.5018	0.5141	0.4877	0.5015	-0.100%	1,250,256	-66.301%
2025-01-22	0.5200	0.5218	0.5005	0.5020	-3.014%	917,875	-66.335%
2025-01-21	0.5040	0.5323	0.4822	0.5176	+2.597%	1,333,135	-67.349%
2025-01-20	0.5037	0.5535	0.4910	0.5045	-1.407%	2,014,626	-66.501%
2025-01-19	0.5714	0.5880	0.5023	0.5117	-10.682%	1,851,690	-66.973%
2025-01-18	0.6156	0.6222	0.5601	0.5729	-6.982%	1,498,351	-70.501%
2025-01-17	0.5841	0.6196	0.5827	0.6159	+5.970%	1,262,809	-72.560%
2025-01-16	0.5967	0.5970	0.5721	0.5812	-2.467%	1,443,445	-70.922%
2025-01-15	0.5608	0.5964	0.5489	0.5959	+6.316%	1,370,377	-71.640%
2025-01-14	0.5417	0.5647	0.5378	0.5605	+3.299%	1,477,197	-69.848%
2025-01-13	0.5609	0.5726	0.5014	0.5426	-3.366%	1,756,489	-68.854%
2025-01-12	0.5694	0.5753	0.5551	0.5615	-1.509%	904,366	-69.902%
2025-01-11	0.5739	0.5775	0.5600	0.5701	-0.749%	948,460	-70.356%
2025-01-10	0.5607	0.5786	0.5507	0.5744	+2.443%	1,241,958	-70.578%
2025-01-09	0.5760	0.5855	0.5457	0.5607	-2.842%	1,450,227	-69.859%
2025-01-08	0.5962	0.6028	0.5436	0.5771	-3.139%	1,465,096	-70.716%
2025-01-07	0.6619	0.6651	0.5941	0.5958	-10.203%	1,412,242	-71.635%
2025-01-06	0.6530	0.6773	0.6404	0.6635	+1.748%	1,245,730	-74.529%
2025-01-05	0.6559	0.6570	0.6365	0.6521	-0.412%	1,219,057	-74.084%
2025-01-04	0.6531	0.6680	0.6435	0.6548	+0.322%	1,286,831	-74.191%
2025-01-03	0.6171	0.6528	0.6090	0.6527	+6.009%	1,108,582	-74.108%
2025-01-02	0.6021	0.6276	0.5996	0.6157	+2.378%	1,079,387	-72.552%
2025-01-01	0.5748	0.6026	0.5640	0.6014	+4.737%	909,752	-71.899%
2024-12-31	0.5845	0.5990	0.5686	0.5742	-1.963%	1,049,897	-70.568%
2024-12-30	0.5900	0.6120	0.5721	0.5857	-1.031%	1,319,012	-71.146%
2024-12-29	0.6208	0.6255	0.5862	0.5918	-4.763%	957,066	-71.443%
2024-12-28	0.5950	0.6248	0.5902	0.6214	+4.754%	971,072	-72.803%
2024-12-27	0.5909	0.6284	0.5866	0.5932	+0.491%	1,379,863	-71.510%
2024-12-26	0.6337	0.6404	0.5810	0.5903	-6.760%	1,265,347	-71.370%
2024-12-25	0.6502	0.6559	0.6249	0.6331	-2.854%	1,212,781	-73.306%
2024-12-24	0.6315	0.6583	0.6142	0.6517	+3.264%	1,296,363	-74.068%
2024-12-23	0.5980	0.6404	0.5815	0.6311	+5.818%	1,437,361	-73.221%
2024-12-22	0.5963	0.6211	0.5793	0.5964	-0.151%	1,512,515	-71.663%
2024-12-21	0.6308	0.6722	0.5846	0.5973	-5.356%	1,936,607	-71.706%
2024-12-20	0.6169	0.6411	0.5382	0.6311	+2.551%	2,589,830	-73.221%
2024-12-19	0.6862	0.6953	0.6001	0.6154	-10.305%	2,078,607	-72.538%
2024-12-18	0.7552	0.7584	0.6829	0.6861	-8.800%	1,888,845	-75.368%
2024-12-17	0.8110	0.8110	0.7431	0.7523	-7.329%	1,691,205	-77.536%
2024-12-16	0.8490	0.8657	0.7911	0.8118	-4.167%	1,652,077	-79.182%
2024-12-15	0.8284	0.8499	0.7905	0.8471	+2.220%	2,091,642	-80.050%
2024-12-14	0.8257	0.8799	0.7850	0.8287	+0.278%	2,247,833	-79.607%
2024-12-13	0.8063	0.8438	0.7752	0.8264	+2.467%	1,763,635	-79.550%
2024-12-12	0.7954	0.8451	0.7889	0.8065	+1.357%	1,776,960	-79.045%
2024-12-11	0.7499	0.8088	0.7172	0.7957	+5.825%	1,788,893	-78.761%
2024-12-10	0.7729	0.7911	0.6862	0.7519	-3.565%	2,403,729	-77.524%
2024-12-09	0.9359	0.9359	0.6828	0.7797	-16.779%	2,488,303	-78.325%
2024-12-08	0.9439	0.9528	0.9044	0.9369	-1.056%	1,583,596	-81.962%
2024-12-07	0.9989	0.9989	0.9341	0.9469	-5.357%	2,367,371	-82.152%
2024-12-06	0.8781	1.0464	0.8698	1.0005	+13.913%	3,053,592	-83.108%
2024-12-05	0.9068	0.9274	0.8545	0.8783	-3.367%	2,451,735	-80.758%
2024-12-04	0.8992	0.9512	0.8732	0.9089	+0.854%	2,725,939	-81.406%
2024-12-03	0.8706	0.9170	0.7966	0.9012	+3.384%	3,348,428	-81.247%
2024-12-02	0.8637	0.8769	0.7708	0.8717	+1.020%	2,962,034	-80.613%
2024-12-01	0.8503	0.8942	0.8233	0.8629	+1.184%	1,920,409	-80.415%
2024-11-30	0.8016	0.8723	0.7959	0.8528	+6.175%	2,828,817	-80.183%
2024-11-29	0.7770	0.8119	0.7489	0.8032	+3.385%	1,836,701	-78.959%
2024-11-28	0.7919	0.8014	0.7463	0.7769	-1.968%	1,827,354	-78.247%
2024-11-27	0.7617	0.7957	0.7264	0.7925	+3.962%	2,305,491	-78.675%
2024-11-26	0.7308	0.8251	0.7091	0.7623	+3.587%	2,043,518	-77.830%
2024-11-25	0.7728	0.8038	0.7167	0.7359	-5.618%	2,667,267	-77.035%
2024-11-24	0.7281	0.7881	0.6752	0.7797	+6.706%	3,033,396	-78.325%
2024-11-23	0.6962	0.7529	0.6926	0.7307	+4.910%	2,408,346	-76.871%
2024-11-22	0.6632	0.6967	0.6474	0.6965	+4.768%	1,796,421	-75.736%
2024-11-21	0.6319	0.6780	0.6145	0.6648	+4.775%	1,542,672	-74.579%
2024-11-20	0.6634	0.6701	0.6225	0.6345	-4.744%	1,255,437	-73.365%
2024-11-19	0.7006	0.7020	0.6502	0.6661	-5.141%	1,665,452	-74.628%
2024-11-18	0.6408	0.7139	0.6374	0.7022	+9.565%	1,782,891	-75.933%
2024-11-17	0.6956	0.7028	0.6301	0.6409	-8.989%	1,820,880	-73.631%
2024-11-16	0.6299	0.7175	0.6244	0.7042	+11.725%	1,984,900	-76.001%
2024-11-15	0.6050	0.6378	0.5812	0.6303	+4.579%	1,050,629	-73.187%
2024-11-14	0.6514	0.6686	0.5952	0.6027	-7.802%	1,611,058	-71.960%
2024-11-13	0.6558	0.6798	0.5899	0.6537	-0.472%	2,060,741	-74.147%
2024-11-12	0.6200	0.6724	0.6023	0.6568	+12.389%	5,551,002	-74.269%
2024-11-11	0.6056	0.6185	0.5844	0.5844	-2.176%	100	-71.081%
2024-11-10	0.5643	0.6179	0.5643	0.5974	+10.855%	230	-71.711%
2024-11-09	0.5215	0.5389	0.5215	0.5389	+3.337%	551	-68.640%
2024-11-08	0.5215	0.5215	0.5215	0.5215	0.000%	20	-67.593%
2024-11-07	0.5178	0.5215	0.5178	0.5215	+11.575%	163	-67.593%
2024-11-04	0.4788	0.4794	0.4674	0.4674	-2.564%	905	-63.843%
2024-11-03	0.5001	0.5001	0.4797	0.4797	-13.770%	97	-64.770%
2024-10-30	0.5562	0.5563	0.5562	0.5563	+3.057%	8	-69.621%
2024-10-28	0.5482	0.5483	0.5398	0.5398	+0.447%	152	-68.692%
2024-10-26	0.5373	0.5374	0.5373	0.5374	+4.716%	5	-68.552%
2024-10-25	0.5475	0.5475	0.5132	0.5132	-7.714%	83	-67.069%
2024-10-24	0.5648	0.5648	0.5561	0.5561	-3.000%	33	-69.610%
2024-10-23	0.5905	0.5905	0.5733	0.5733	-2.913%	66	-70.522%
2024-10-22	0.6225	0.6225	0.5905	0.5905	-5.156%	2	-71.380%
2024-10-21	0.5905	0.6526	0.5905	0.6226	+5.454%	1,288,353	-72.856%
2024-10-20	0.5654	0.5905	0.5647	0.5904	+4.514%	158,188	-71.375%
2024-10-18	0.5567	0.5652	0.5527	0.5649	+1.491%	765,947	-70.083%
2024-10-17	0.5718	0.5828	0.5516	0.5566	-2.488%	911,747	-69.637%
2024-10-16	0.5720	0.5765	0.5550	0.5708	-0.280%	1,210,639	-70.392%
2024-10-15	0.5918	0.5918	0.5517	0.5724	-3.245%	1,503,086	-70.475%
2024-10-14	0.5727	0.6097	0.5693	0.5916	+2.923%	1,852,406	-71.433%
2024-10-13	0.5378	0.5988	0.5378	0.5748	+7.299%	1,452,431	-70.598%
2024-10-12	0.5144	0.5400	0.5138	0.5357	+4.283%	924,718	-68.452%
2024-10-11	0.4953	0.5226	0.4896	0.5137	+3.799%	812,550	-67.101%
2024-10-10	0.4897	0.5048	0.4793	0.4949	+0.938%	821,924	-65.852%
2024-10-09	0.5234	0.5283	0.4822	0.4903	-6.091%	904,758	-65.531%
2024-10-08	0.5297	0.5413	0.5187	0.5221	-1.267%	994,530	-67.631%
2024-10-07	0.5310	0.5555	0.5227	0.5288	-0.489%	1,133,857	-68.041%
2024-10-06	0.5180	0.5376	0.5138	0.5314	+2.448%	738,930	-68.197%
2024-10-05	0.5196	0.5372	0.5078	0.5187	0.000%	735,755	-67.419%
2024-10-04	0.4865	0.5308	0.4808	0.5187	+6.597%	982,912	-67.419%
2024-10-03	0.5091	0.5221	0.4709	0.4866	-4.080%	1,205,584	-65.269%
2024-10-02	0.5121	0.5588	0.4966	0.5073	-0.976%	1,410,501	-66.686%
2024-10-01	0.5573	0.5951	0.5001	0.5123	-8.058%	1,484,647	-67.012%
2024-09-30	0.6081	0.6189	0.5532	0.5572	-8.790%	2,023,639	-69.670%
2024-09-29	0.5416	0.6388	0.5308	0.6109	+12.525%	1,943,779	-72.336%
2024-09-28	0.5494	0.5519	0.5256	0.5429	-1.327%	769,395	-68.871%
2024-09-27	0.5486	0.5621	0.5409	0.5502	+0.420%	988,082	-69.284%
2024-09-26	0.5328	0.5557	0.5190	0.5479	+2.680%	1,240,018	-69.155%
2024-09-25	0.5321	0.5684	0.5317	0.5336	+0.395%	1,503,856	-68.328%
2024-09-24	0.4902	0.5374	0.4826	0.5315	+8.447%	1,033,738	-68.203%
2024-09-23	0.4804	0.4976	0.4705	0.4901	+2.104%	931,280	-65.517%
2024-09-22	0.4982	0.5080	0.4673	0.4800	-3.634%	716,288	-64.792%
2024-09-21	0.4873	0.5029	0.4764	0.4981	+2.405%	858,218	-66.071%
2024-09-20	0.4632	0.4950	0.4632	0.4864	+5.762%	982,956	-65.255%
2024-09-19	0.4417	0.4773	0.4417	0.4599	+4.428%	1,005,806	-63.253%
2024-09-18	0.4229	0.4404	0.4088	0.4404	+4.089%	750,836	-61.626%
2024-09-17	0.4136	0.4303	0.4102	0.4231	+2.272%	619,723	-60.057%
2024-09-16	0.4198	0.4243	0.4104	0.4137	-1.430%	626,353	-59.149%
2024-09-15	0.4368	0.4427	0.4162	0.4197	-4.069%	435,277	-59.733%
2024-09-14	0.4430	0.4441	0.4336	0.4375	-1.197%	515,620	-61.371%
2024-09-13	0.4309	0.4463	0.4221	0.4428	+2.929%	828,106	-61.834%
2024-09-12	0.4149	0.4319	0.4145	0.4302	+3.938%	1,080,428	-60.716%
2024-09-11	0.4216	0.4233	0.4008	0.4139	-1.756%	850,705	-59.169%
2024-09-10	0.4212	0.4264	0.4146	0.4213	+0.047%	799,645	-59.886%
2024-09-09	0.4097	0.4264	0.4051	0.4211	+2.858%	698,074	-59.867%
2024-09-08	0.4006	0.4161	0.3995	0.4094	+2.273%	637,678	-58.720%
2024-09-07	0.3964	0.4122	0.3943	0.4003	+0.882%	457,954	-57.782%
2024-09-06	0.4113	0.4191	0.3847	0.3968	-3.596%	778,175	-57.409%
2024-09-05	0.4264	0.4291	0.4097	0.4116	-3.312%	709,814	-58.941%
2024-09-04	0.4130	0.4327	0.3932	0.4257	+3.200%	779,160	-60.301%
2024-09-03	0.4375	0.4471	0.4122	0.4125	-5.736%	798,153	-59.030%
2024-09-02	0.4085	0.4401	0.4076	0.4376	+7.045%	824,085	-61.380%
2024-09-01	0.4327	0.4442	0.4057	0.4088	-5.458%	857,691	-58.659%
2024-08-31	0.4527	0.4552	0.4323	0.4324	-4.547%	482,351	-60.916%
2024-08-30	0.4411	0.4540	0.4262	0.4530	+2.512%	846,884	-62.693%
2024-08-29	0.4478	0.4621	0.4354	0.4419	-1.075%	637,991	-61.756%
2024-08-28	0.4550	0.4632	0.4352	0.4467	-2.297%	1,509,736	-62.167%
2024-08-27	0.4703	0.4916	0.4489	0.4572	-2.765%	917,023	-63.036%
2024-08-26	0.4973	0.5013	0.4690	0.4702	-5.335%	683,095	-64.058%
2024-08-25	0.5082	0.5082	0.4858	0.4967	-2.109%	795,540	-65.975%
2024-08-24	0.5038	0.5206	0.4987	0.5074	+0.735%	1,014,417	-66.693%
2024-08-23	0.4639	0.5077	0.4636	0.5037	+8.556%	905,036	-66.448%
2024-08-22	0.4603	0.4725	0.4595	0.4640	+0.891%	805,273	-63.578%
2024-08-21	0.4330	0.4638	0.4312	0.4599	+6.384%	880,015	-63.253%
2024-08-20	0.4300	0.4463	0.4238	0.4323	+0.465%	570,056	-60.907%
2024-08-19	0.4211	0.4304	0.4183	0.4303	+2.185%	773,465	-60.725%
2024-08-18	0.4232	0.4325	0.4153	0.4211	-0.473%	726,657	-59.867%
2024-08-17	0.4110	0.4234	0.4097	0.4231	+2.595%	508,603	-60.057%
2024-08-16	0.4192	0.4232	0.4022	0.4124	-1.552%	734,926	-59.020%
2024-08-15	0.4289	0.4415	0.4129	0.4189	-2.468%	819,731	-59.656%
2024-08-14	0.4487	0.4488	0.4266	0.4295	-4.428%	754,728	-60.652%
2024-08-13	0.4366	0.4517	0.4243	0.4494	+2.509%	868,243	-62.394%
2024-08-12	0.4080	0.4462	0.4079	0.4384	+7.556%	848,645	-61.451%
2024-08-11	0.4435	0.4464	0.4061	0.4076	-8.281%	754,585	-58.538%
2024-08-10	0.4258	0.4525	0.4205	0.4444	+4.344%	762,517	-61.971%
2024-08-09	0.4316	0.4326	0.4138	0.4259	-1.934%	554,565	-60.319%
2024-08-08	0.3813	0.4346	0.3746	0.4343	+14.169%	1,056,385	-61.087%
2024-08-07	0.3953	0.4085	0.3771	0.3804	-3.574%	1,032,188	-55.573%
2024-08-06	0.3793	0.4062	0.3793	0.3945	+3.788%	1,180,769	-57.161%
2024-08-05	0.3935	0.4004	0.3306	0.3801	-3.454%	1,988,704	-55.538%
2024-08-04	0.4156	0.4260	0.3801	0.3937	-5.406%	726,540	-57.074%
2024-08-03	0.4405	0.4470	0.4083	0.4162	-5.602%	878,202	-59.395%
2024-08-02	0.4751	0.4767	0.4391	0.4409	-7.413%	693,369	-61.669%
2024-08-01	0.4862	0.4876	0.4460	0.4762	-1.835%	1,016,270	-64.511%
2024-07-31	0.4957	0.5054	0.4827	0.4851	-2.296%	820,722	-65.162%
2024-07-30	0.5098	0.5218	0.4897	0.4965	-2.647%	798,279	-65.962%
2024-07-29	0.5072	0.5299	0.5072	0.5100	+0.592%	718,268	-66.863%
2024-07-28	0.5176	0.5234	0.5027	0.5070	-2.425%	673,117	-66.667%
2024-07-27	0.5214	0.5286	0.5087	0.5196	-0.326%	554,255	-67.475%
2024-07-26	0.4953	0.5231	0.4934	0.5213	+5.249%	876,665	-67.581%
2024-07-25	0.5102	0.5129	0.4783	0.4953	-2.863%	1,130,645	-65.879%
2024-07-24	0.5195	0.5348	0.5051	0.5099	-1.905%	768,310	-66.856%
2024-07-23	0.5597	0.5722	0.5150	0.5198	-7.079%	1,315,956	-67.487%
2024-07-22	0.5775	0.5944	0.5567	0.5594	-3.151%	989,496	-69.789%
2024-07-21	0.5751	0.5796	0.5447	0.5776	+0.470%	742,642	-70.741%
2024-07-20	0.5620	0.5757	0.5527	0.5749	+2.386%	670,731	-70.604%
2024-07-19	0.5333	0.5634	0.5199	0.5615	+5.525%	873,399	-69.902%
2024-07-18	0.5519	0.5638	0.5213	0.5321	-3.553%	824,185	-68.239%
2024-07-17	0.5422	0.5753	0.5422	0.5517	+1.978%	952,748	-69.367%
2024-07-16	0.5390	0.5499	0.5139	0.5410	+0.278%	1,062,460	-68.762%
2024-07-15	0.5192	0.5395	0.5156	0.5395	+4.595%	749,673	-68.675%
2024-07-14	0.5011	0.5216	0.4976	0.5158	+3.222%	581,110	-67.235%
2024-07-13	0.4886	0.5043	0.4853	0.4997	+2.167%	551,535	-66.180%
2024-07-12	0.4798	0.4934	0.4724	0.4891	+2.151%	777,225	-65.447%
2024-07-11	0.4965	0.5098	0.4781	0.4788	-3.701%	770,571	-64.703%
2024-07-10	0.4904	0.5076	0.4832	0.4972	+1.511%	685,432	-66.010%
2024-07-09	0.4666	0.4930	0.4653	0.4898	+4.435%	795,065	-65.496%
2024-07-08	0.4532	0.4952	0.4344	0.4690	+3.509%	952,108	-63.966%
2024-07-07	0.4852	0.4852	0.4502	0.4531	-6.693%	730,364	-62.701%
2024-07-06	0.4508	0.4903	0.4442	0.4856	+7.791%	764,549	-65.198%
2024-07-05	0.4495	0.4573	0.3749	0.4505	+0.133%	1,889,960	-62.486%
2024-07-04	0.5111	0.5146	0.4485	0.4499	-12.129%	1,190,937	-62.436%
2024-07-03	0.5439	0.5477	0.5080	0.5120	-6.107%	823,337	-66.992%
2024-07-02	0.5420	0.5522	0.5305	0.5453	+0.683%	913,785	-69.008%
2024-07-01	0.5398	0.5571	0.5316	0.5416	+0.296%	1,049,775	-68.796%
2024-06-30	0.5108	0.5403	0.5054	0.5400	+5.862%	722,281	-68.704%
2024-06-29	0.5106	0.5255	0.5082	0.5101	-0.098%	566,018	-66.869%
2024-06-28	0.5282	0.5407	0.5094	0.5106	-3.387%	925,227	-66.902%
2024-06-27	0.5221	0.5435	0.5112	0.5285	+1.129%	911,425	-68.023%
2024-06-26	0.5495	0.5553	0.5193	0.5226	-4.843%	712,100	-67.662%
2024-06-25	0.5363	0.5566	0.5356	0.5492	+2.177%	1,031,298	-69.228%
2024-06-24	0.5240	0.5393	0.4978	0.5375	+2.812%	1,631,778	-68.558%

.dark-mode .lzlsSv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lzlsSv{ color: #333333; background-color: white; border: 2px solid #333333; }MINAUSDTMINA / Tether USDcrypto HitBTC

MINAUSDT
MINA / Tether USD
crypto HitBTC