Dark

MINAUSDT
MINA / Tether USD
crypto Composite

Real-time

Jul 6, 2025 1:28:12 AM EDT

0.1661USDT-0.777%(-0.0013)9,737,307MINA1,623,250USDT

0.1660Bid 0.1670Ask 0.0010Spread

Composite
0.1661 Huobi
0.1661 Binance
0.1661 HitBTC
0.1663 OKX
0.1662 Coinbase
0.1640

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-06	0.1680	0.1684	0.1658	0.1661	-1.190%	1,434,362	0.000%
2025-07-05	0.1676	0.1720	0.1638	0.1681	+0.298%	11,469,502	-1.190%
2025-07-04	0.1774	0.1798	0.1648	0.1676	-5.577%	25,525,927	-0.895%
2025-07-03	0.1771	0.1855	0.1754	0.1775	+0.339%	28,874,513	-6.423%
2025-07-02	0.1634	0.1806	0.1606	0.1769	+8.130%	23,627,367	-6.105%
2025-07-01	0.1700	0.1763	0.1612	0.1636	-3.651%	23,251,380	+1.528%
2025-06-30	0.1810	0.1829	0.1680	0.1698	-5.824%	24,352,673	-2.179%
2025-06-29	0.1724	0.1837	0.1691	0.1803	+4.765%	18,813,913	-7.876%
2025-06-28	0.1693	0.1760	0.1666	0.1721	+1.774%	17,334,710	-3.486%
2025-06-27	0.1666	0.1702	0.1628	0.1691	+1.684%	27,469,633	-1.774%
2025-06-26	0.1722	0.1768	0.1633	0.1663	-3.201%	41,594,362	-0.120%
2025-06-25	0.1784	0.1813	0.1714	0.1718	-3.483%	32,591,653	-3.318%
2025-06-24	0.1708	0.1791	0.1691	0.1780	+4.583%	33,751,210	-6.685%
2025-06-23	0.1545	0.1717	0.1534	0.1702	+10.376%	34,131,131	-2.409%
2025-06-22	0.1607	0.1668	0.1459	0.1542	-3.745%	51,352,632	+7.717%
2025-06-21	0.1685	0.1758	0.1563	0.1602	-4.982%	33,255,848	+3.683%
2025-06-20	0.1736	0.1819	0.1632	0.1686	-2.712%	34,507,018	-1.483%
2025-06-19	0.1756	0.1774	0.1694	0.1733	-1.197%	18,989,118	-4.155%
2025-06-18	0.1732	0.1773	0.1666	0.1754	+1.505%	27,429,535	-5.302%
2025-06-17	0.1801	0.1842	0.1696	0.1728	-4.053%	40,980,715	-3.877%
2025-06-16	0.1819	0.1895	0.1791	0.1801	-0.935%	26,155,579	-7.773%
2025-06-15	0.1838	0.1859	0.1782	0.1818	-0.872%	21,608,306	-8.636%
2025-06-14	0.1848	0.1861	0.1796	0.1834	-0.650%	24,561,039	-9.433%
2025-06-13	0.1932	0.1985	0.1650	0.1846	-4.992%	58,704,623	-10.022%
2025-06-12	0.2084	0.2258	0.1930	0.1943	-6.900%	35,876,964	-14.514%
2025-06-11	0.2163	0.2666	0.2072	0.2087	-3.514%	35,437,475	-20.412%
2025-06-10	0.2084	0.2290	0.2040	0.2163	+3.940%	28,390,426	-23.209%
2025-06-09	0.2013	0.2083	0.1983	0.2081	+3.532%	16,992,066	-20.183%
2025-06-08	0.2022	0.2049	0.1987	0.2010	-0.593%	11,091,612	-17.363%
2025-06-07	0.1953	0.2040	0.1946	0.2022	+3.533%	10,066,285	-17.854%
2025-06-06	0.1915	0.2023	0.1904	0.1953	+2.144%	24,429,168	-14.951%
2025-06-05	0.2090	0.2176	0.1882	0.1912	-8.429%	44,475,200	-13.128%
2025-06-04	0.2161	0.2229	0.2078	0.2088	-3.333%	17,946,906	-20.450%
2025-06-03	0.2159	0.2249	0.2129	0.2160	+0.093%	19,436,157	-23.102%
2025-06-02	0.2129	0.2234	0.2064	0.2158	+1.553%	25,962,092	-23.031%
2025-06-01	0.2122	0.2154	0.2046	0.2125	+0.236%	16,923,314	-21.835%
2025-05-31	0.2118	0.2282	0.2018	0.2120	+0.331%	37,560,590	-21.651%
2025-05-30	0.2388	0.2485	0.2097	0.2113	-11.590%	44,386,390	-21.391%
2025-05-29	0.2483	0.2553	0.2380	0.2390	-3.707%	22,893,309	-30.502%
2025-05-28	0.2500	0.2558	0.2406	0.2482	-0.680%	24,751,427	-33.078%
2025-05-27	0.2463	0.2551	0.2408	0.2499	+1.462%	19,454,059	-33.533%
2025-05-26	0.2504	0.2548	0.2422	0.2463	-1.480%	19,430,159	-32.562%
2025-05-25	0.2497	0.2519	0.2373	0.2500	+0.040%	21,489,881	-33.560%
2025-05-24	0.2503	0.2712	0.2470	0.2499	-0.279%	17,763,024	-33.533%
2025-05-23	0.2690	0.2825	0.2480	0.2506	-6.736%	34,691,942	-33.719%
2025-05-22	0.2545	0.2722	0.2540	0.2687	+5.414%	27,301,500	-38.184%
2025-05-21	0.2532	0.2599	0.2453	0.2549	+0.552%	27,671,401	-34.837%
2025-05-20	0.2503	0.2601	0.2416	0.2535	+1.278%	21,384,885	-34.477%
2025-05-19	0.2604	0.2620	0.2401	0.2503	-4.100%	26,364,026	-33.640%
2025-05-18	0.2467	0.2671	0.2423	0.2610	+5.668%	27,825,803	-36.360%
2025-05-17	0.2549	0.2589	0.2437	0.2470	-2.985%	26,746,345	-32.753%
2025-05-16	0.2602	0.2788	0.2507	0.2546	-2.415%	20,447,863	-34.760%
2025-05-15	0.2791	0.2830	0.2546	0.2609	-6.621%	39,683,134	-36.336%
2025-05-14	0.2962	0.2998	0.2770	0.2794	-5.735%	30,979,809	-40.551%
2025-05-13	0.2891	0.3005	0.2696	0.2964	+2.419%	36,782,667	-43.961%
2025-05-12	0.2914	0.3014	0.2708	0.2894	-0.516%	47,772,515	-42.605%
2025-05-11	0.2929	0.3227	0.2773	0.2909	-0.920%	72,376,351	-42.901%
2025-05-10	0.2635	0.3010	0.2600	0.2936	+11.635%	38,948,979	-43.426%
2025-05-09	0.2436	0.2668	0.2421	0.2630	+8.141%	36,257,906	-36.844%
2025-05-08	0.2218	0.2470	0.2208	0.2432	+9.896%	32,723,625	-31.702%
2025-05-07	0.2202	0.2245	0.2146	0.2213	+0.591%	22,645,856	-24.944%
2025-05-06	0.2244	0.2297	0.2112	0.2200	-1.830%	28,782,161	-24.500%
2025-05-05	0.2216	0.2342	0.2187	0.2241	+1.174%	22,163,336	-25.881%
2025-05-04	0.2282	0.2299	0.2186	0.2215	-3.021%	18,113,113	-25.011%
2025-05-03	0.2408	0.2421	0.2237	0.2284	-5.071%	15,495,156	-27.277%
2025-05-02	0.2413	0.2442	0.2360	0.2406	-0.331%	13,899,762	-30.964%
2025-05-01	0.2351	0.2548	0.2345	0.2414	+2.636%	18,184,769	-31.193%
2025-04-30	0.2372	0.2487	0.2285	0.2352	-0.885%	28,584,870	-29.379%
2025-04-29	0.2434	0.2555	0.2353	0.2373	-2.426%	17,325,052	-30.004%
2025-04-28	0.2392	0.2559	0.2326	0.2432	+1.757%	19,263,969	-31.702%
2025-04-27	0.2524	0.2551	0.2387	0.2390	-5.571%	11,660,838	-30.502%
2025-04-26	0.2514	0.2800	0.2477	0.2531	+0.676%	16,433,837	-34.374%
2025-04-25	0.2457	0.2563	0.2423	0.2514	+2.362%	26,271,469	-33.930%
2025-04-24	0.2403	0.2467	0.2296	0.2456	+2.291%	22,140,095	-32.370%
2025-04-23	0.2351	0.2440	0.2342	0.2401	+2.083%	26,073,067	-30.820%
2025-04-22	0.2166	0.2443	0.2130	0.2352	+8.839%	24,624,902	-29.379%
2025-04-21	0.2171	0.2250	0.2149	0.2161	-0.415%	26,841,367	-23.137%
2025-04-20	0.2143	0.2207	0.2100	0.2170	+1.260%	21,578,926	-23.456%
2025-04-19	0.2079	0.2214	0.2076	0.2143	+3.078%	18,237,010	-22.492%
2025-04-18	0.2008	0.2134	0.1992	0.2079	+3.639%	19,971,988	-20.106%
2025-04-17	0.1989	0.2043	0.1960	0.2006	+0.905%	20,150,046	-17.198%
2025-04-16	0.2056	0.2129	0.1953	0.1988	-3.448%	25,881,936	-16.449%
2025-04-15	0.2094	0.2154	0.2042	0.2059	-1.765%	19,688,771	-19.330%
2025-04-14	0.2076	0.2260	0.2055	0.2096	+0.963%	20,174,774	-20.754%
2025-04-13	0.2239	0.2260	0.2020	0.2076	-7.363%	23,927,056	-19.990%
2025-04-12	0.2125	0.2284	0.2104	0.2241	+5.409%	20,984,586	-25.881%
2025-04-11	0.2064	0.2148	0.2053	0.2126	+2.954%	15,324,617	-21.872%
2025-04-10	0.2115	0.2205	0.1998	0.2065	-2.410%	20,414,002	-19.564%
2025-04-09	0.1923	0.2147	0.1838	0.2116	+10.094%	29,191,024	-21.503%
2025-04-08	0.2028	0.2222	0.1905	0.1922	-5.460%	21,115,608	-13.580%
2025-04-07	0.2029	0.2230	0.1818	0.2033	+0.346%	46,711,521	-18.298%
2025-04-06	0.2280	0.2327	0.1976	0.2026	-11.218%	22,612,182	-18.016%
2025-04-05	0.2324	0.2357	0.2250	0.2282	-1.765%	10,844,405	-27.213%
2025-04-04	0.2306	0.2360	0.2233	0.2323	+0.956%	13,735,413	-28.498%
2025-04-03	0.2266	0.2338	0.2175	0.2301	+1.455%	20,005,355	-27.814%
2025-04-02	0.2418	0.2685	0.2237	0.2268	-6.203%	23,416,170	-26.764%
2025-04-01	0.2389	0.2524	0.2382	0.2418	+1.172%	19,502,527	-31.307%
2025-03-31	0.2428	0.2497	0.2339	0.2390	-1.484%	16,779,749	-30.502%
2025-03-30	0.2436	0.2501	0.2383	0.2426	-0.329%	10,051,144	-31.533%
2025-03-29	0.2583	0.2604	0.2404	0.2434	-5.622%	17,262,647	-31.758%
2025-03-28	0.2763	0.2765	0.2506	0.2579	-6.558%	22,130,897	-35.595%
2025-03-27	0.2770	0.2834	0.2722	0.2760	-0.289%	16,787,390	-39.819%
2025-03-26	0.2819	0.2889	0.2736	0.2768	-1.774%	16,759,847	-39.993%
2025-03-25	0.2789	0.3050	0.2779	0.2818	+1.221%	21,517,205	-41.057%
2025-03-24	0.2703	0.3049	0.2653	0.2784	+3.226%	21,576,670	-40.338%
2025-03-23	0.2667	0.2859	0.2650	0.2697	+1.125%	25,747,293	-38.413%
2025-03-22	0.2584	0.2851	0.2581	0.2667	+3.252%	20,095,572	-37.720%
2025-03-21	0.2623	0.2643	0.2545	0.2583	-1.450%	18,909,060	-35.695%
2025-03-20	0.2730	0.2756	0.2591	0.2621	-3.852%	21,312,019	-36.627%
2025-03-19	0.2629	0.2766	0.2612	0.2726	+3.808%	30,743,394	-39.068%
2025-03-18	0.2681	0.2683	0.2544	0.2626	-2.051%	23,914,721	-36.748%
2025-03-17	0.2551	0.2720	0.2550	0.2681	+5.055%	24,773,023	-38.046%
2025-03-16	0.2687	0.2700	0.2530	0.2552	-5.201%	18,930,767	-34.914%
2025-03-15	0.2593	0.2834	0.2574	0.2692	+3.898%	20,276,979	-38.299%
2025-03-14	0.2515	0.2646	0.2499	0.2591	+3.186%	21,239,178	-35.893%
2025-03-13	0.2558	0.2724	0.2424	0.2511	-1.607%	26,159,855	-33.851%
2025-03-12	0.2523	0.2710	0.2443	0.2552	+1.431%	25,969,546	-34.914%
2025-03-11	0.2429	0.2591	0.2246	0.2516	+3.624%	44,292,912	-33.983%
2025-03-10	0.2553	0.2729	0.2300	0.2428	-4.747%	31,713,879	-31.590%
2025-03-09	0.2822	0.2868	0.2515	0.2549	-9.770%	23,237,126	-34.837%
2025-03-08	0.2892	0.3055	0.2790	0.2825	-2.418%	17,176,329	-41.204%
2025-03-07	0.2917	0.3142	0.2762	0.2895	-0.652%	26,094,767	-42.625%
2025-03-06	0.3001	0.3062	0.2885	0.2914	-2.834%	18,546,756	-42.999%
2025-03-05	0.2868	0.3011	0.2833	0.2999	+4.458%	20,437,827	-44.615%
2025-03-04	0.2923	0.2937	0.2639	0.2871	-1.678%	39,373,016	-42.146%
2025-03-03	0.3431	0.3434	0.2855	0.2920	-14.695%	38,166,374	-43.116%
2025-03-02	0.3138	0.3438	0.3067	0.3423	+9.047%	30,901,875	-51.475%
2025-03-01	0.3219	0.3259	0.3063	0.3139	-2.181%	21,995,199	-47.085%
2025-02-28	0.3168	0.3601	0.2896	0.3209	+1.358%	50,759,871	-48.239%
2025-02-27	0.3137	0.3380	0.3076	0.3166	+0.957%	19,144,255	-47.536%
2025-02-26	0.3105	0.3209	0.2993	0.3136	+0.836%	28,329,967	-47.034%
2025-02-25	0.3115	0.3184	0.2841	0.3110	-0.289%	40,470,096	-46.592%
2025-02-24	0.3584	0.3617	0.3068	0.3119	-12.999%	28,504,330	-46.746%
2025-02-23	0.3627	0.3883	0.3523	0.3585	-1.185%	15,035,335	-53.668%
2025-02-22	0.3488	0.3676	0.3469	0.3628	+3.954%	23,123,766	-54.217%
2025-02-21	0.3578	0.3900	0.3438	0.3490	-2.186%	40,539,080	-52.407%
2025-02-20	0.3432	0.3599	0.3425	0.3568	+4.023%	15,867,735	-53.447%
2025-02-19	0.3342	0.3460	0.3278	0.3430	+2.756%	16,369,078	-51.574%
2025-02-18	0.3548	0.3661	0.3229	0.3338	-5.892%	26,315,465	-50.240%
2025-02-17	0.3509	0.3729	0.3431	0.3547	+1.054%	22,714,711	-53.172%
2025-02-16	0.3503	0.3737	0.3435	0.3510	+0.228%	16,069,149	-52.678%
2025-02-15	0.3615	0.4000	0.3432	0.3502	-2.992%	16,409,616	-52.570%
2025-02-14	0.3545	0.3940	0.3523	0.3610	+1.662%	20,532,161	-53.989%
2025-02-13	0.3673	0.3816	0.3481	0.3551	-3.190%	24,900,664	-53.224%
2025-02-12	0.3461	0.3711	0.3361	0.3668	+6.073%	25,681,131	-54.716%
2025-02-11	0.3531	0.3675	0.3401	0.3458	-1.845%	21,327,060	-51.966%
2025-02-10	0.3506	0.3800	0.3366	0.3523	+0.514%	26,319,913	-52.853%
2025-02-09	0.3448	0.3653	0.3308	0.3505	+1.535%	21,553,937	-52.611%
2025-02-08	0.3304	0.3478	0.3239	0.3452	+4.574%	19,553,103	-51.883%
2025-02-07	0.3250	0.3631	0.3196	0.3301	+1.382%	35,802,086	-49.682%
2025-02-06	0.3398	0.3546	0.3216	0.3256	-4.038%	22,448,649	-48.986%
2025-02-05	0.3498	0.3670	0.3348	0.3393	-3.002%	23,956,515	-51.046%
2025-02-04	0.3763	0.4084	0.3340	0.3498	-7.092%	37,002,348	-52.516%
2025-02-03	0.3698	0.4160	0.2739	0.3765	+1.757%	96,952,974	-55.883%
2025-02-02	0.4255	0.4521	0.3502	0.3700	-13.146%	42,006,270	-55.108%
2025-02-01	0.4642	0.4829	0.4209	0.4260	-8.269%	17,419,874	-61.009%
2025-01-31	0.4647	0.5027	0.4570	0.4644	+0.043%	17,368,505	-64.233%
2025-01-30	0.4507	0.4781	0.4459	0.4642	+3.041%	18,618,373	-64.218%
2025-01-29	0.4402	0.4749	0.4378	0.4505	+2.201%	21,777,684	-63.130%
2025-01-28	0.4693	0.4767	0.4361	0.4408	-6.053%	17,548,370	-62.319%
2025-01-27	0.4847	0.4870	0.4378	0.4692	-3.158%	28,582,172	-64.599%
2025-01-26	0.4878	0.5080	0.4839	0.4845	-0.472%	13,720,596	-65.717%
2025-01-25	0.4859	0.4947	0.4789	0.4868	+0.309%	11,866,089	-65.879%
2025-01-24	0.5025	0.5138	0.4826	0.4853	-3.230%	16,060,119	-65.774%
2025-01-23	0.5029	0.5212	0.4870	0.5015	-0.100%	18,643,009	-66.879%
2025-01-22	0.5173	0.5224	0.4997	0.5020	-3.014%	13,800,907	-66.912%
2025-01-21	0.5040	0.5332	0.4809	0.5176	+2.597%	22,887,951	-67.910%
2025-01-20	0.5113	0.5575	0.4740	0.5045	-1.407%	34,672,664	-67.076%
2025-01-19	0.5728	0.6254	0.5009	0.5117	-10.682%	33,603,525	-67.540%
2025-01-18	0.6154	0.6231	0.5200	0.5729	-6.982%	21,631,340	-71.007%
2025-01-17	0.5816	0.6300	0.5808	0.6159	+5.970%	17,727,986	-73.031%
2025-01-16	0.5967	0.6380	0.5704	0.5812	-2.467%	17,163,405	-71.421%
2025-01-15	0.5617	0.5997	0.5485	0.5959	+6.316%	18,851,115	-72.126%
2025-01-14	0.5428	0.5660	0.5378	0.5605	+3.299%	16,640,130	-70.366%
2025-01-13	0.5614	0.5776	0.4981	0.5426	-3.366%	26,383,556	-69.388%
2025-01-12	0.5703	0.5776	0.5546	0.5615	-1.509%	10,563,830	-70.419%
2025-01-11	0.5749	0.5785	0.5595	0.5701	-0.749%	11,619,603	-70.865%
2025-01-10	0.5612	0.5793	0.5499	0.5744	+2.443%	17,216,732	-71.083%
2025-01-09	0.5764	0.5869	0.5457	0.5607	-2.842%	19,637,302	-70.376%
2025-01-08	0.5958	0.6028	0.5416	0.5771	-3.139%	22,224,805	-71.218%
2025-01-07	0.6636	0.6656	0.5936	0.5958	-10.203%	20,826,805	-72.122%
2025-01-06	0.6525	0.6784	0.6388	0.6635	+1.748%	15,311,733	-74.966%
2025-01-05	0.6553	0.6593	0.6354	0.6521	-0.412%	13,204,552	-74.528%
2025-01-04	0.6539	0.6700	0.6429	0.6548	+0.322%	16,779,457	-74.633%
2025-01-03	0.6157	0.6540	0.6086	0.6527	+6.009%	14,596,686	-74.552%
2025-01-02	0.6016	0.6296	0.5989	0.6157	+2.378%	14,401,841	-73.023%
2025-01-01	0.5741	0.6033	0.5640	0.6014	+4.737%	11,118,834	-72.381%
2024-12-31	0.5858	0.6010	0.5685	0.5742	-1.963%	12,870,684	-71.073%
2024-12-30	0.5913	0.6132	0.5718	0.5857	-1.031%	18,044,712	-71.641%
2024-12-29	0.6217	0.6257	0.5850	0.5918	-4.763%	10,802,273	-71.933%
2024-12-28	0.5945	0.6263	0.5902	0.6214	+4.754%	11,926,883	-73.270%
2024-12-27	0.5906	0.6286	0.5860	0.5932	+0.491%	16,051,426	-71.999%
2024-12-26	0.6338	0.6404	0.5807	0.5903	-6.760%	17,748,691	-71.862%
2024-12-25	0.6512	0.6580	0.6212	0.6331	-2.854%	14,442,306	-73.764%
2024-12-24	0.6320	0.6612	0.6135	0.6517	+3.264%	18,683,208	-74.513%
2024-12-23	0.5979	0.6405	0.5805	0.6311	+5.818%	21,703,388	-73.681%
2024-12-22	0.5978	0.6221	0.5783	0.5964	-0.151%	21,096,506	-72.150%
2024-12-21	0.6309	0.6743	0.5844	0.5973	-5.356%	27,835,255	-72.192%
2024-12-20	0.6151	0.6470	0.5350	0.6311	+2.551%	48,911,323	-73.681%
2024-12-19	0.6846	0.7603	0.5964	0.6154	-10.305%	41,121,506	-73.009%
2024-12-18	0.7546	0.7612	0.6721	0.6861	-8.800%	30,558,582	-75.791%
2024-12-17	0.8108	0.8119	0.7429	0.7523	-7.329%	23,965,160	-77.921%
2024-12-16	0.8475	0.8659	0.7910	0.8118	-4.167%	23,558,946	-79.539%
2024-12-15	0.8282	0.8514	0.7891	0.8471	+2.220%	25,252,194	-80.392%
2024-12-14	0.8260	0.8810	0.7844	0.8287	+0.278%	41,167,483	-79.957%
2024-12-13	0.8061	0.8445	0.7731	0.8264	+2.467%	29,974,460	-79.901%
2024-12-12	0.7950	0.8458	0.7770	0.8065	+1.357%	28,074,847	-79.405%
2024-12-11	0.7505	0.8100	0.7138	0.7957	+5.825%	30,213,789	-79.125%
2024-12-10	0.7768	0.8180	0.6500	0.7519	-3.565%	40,529,395	-77.909%
2024-12-09	0.9373	0.9377	0.6678	0.7797	-16.779%	49,587,730	-78.697%
2024-12-08	0.9463	0.9529	0.9029	0.9369	-1.056%	20,663,858	-82.271%
2024-12-07	0.9974	0.9994	0.9325	0.9469	-5.357%	34,161,453	-82.459%
2024-12-06	0.8783	1.0499	0.8675	1.0005	+13.913%	57,354,056	-83.398%
2024-12-05	0.9099	0.9306	0.8393	0.8783	-3.367%	41,698,025	-81.088%
2024-12-04	0.9002	0.9541	0.8623	0.9089	+0.854%	47,879,696	-81.725%
2024-12-03	0.8699	0.9210	0.7946	0.9012	+3.384%	55,532,867	-81.569%
2024-12-02	0.8634	0.9068	0.7640	0.8717	+1.020%	57,975,199	-80.945%
2024-12-01	0.8524	0.9000	0.8211	0.8629	+1.184%	26,442,505	-80.751%
2024-11-30	0.8033	0.9170	0.7941	0.8528	+6.175%	46,522,584	-80.523%
2024-11-29	0.7775	0.8167	0.7470	0.8032	+3.385%	29,039,227	-79.320%
2024-11-28	0.7928	0.8030	0.7452	0.7769	-1.968%	27,306,699	-78.620%
2024-11-27	0.7608	0.7989	0.7252	0.7925	+3.962%	37,604,776	-79.041%
2024-11-26	0.7372	0.8297	0.7073	0.7623	+3.587%	37,543,049	-78.211%
2024-11-25	0.7793	0.8055	0.7157	0.7359	-5.618%	42,637,760	-77.429%
2024-11-24	0.7317	0.7899	0.6740	0.7797	+6.706%	52,218,201	-78.697%
2024-11-23	0.6970	0.7541	0.6889	0.7307	+4.910%	45,796,818	-77.268%
2024-11-22	0.6635	0.6985	0.6472	0.6965	+4.768%	30,782,458	-76.152%
2024-11-21	0.6336	0.6796	0.6127	0.6648	+4.775%	26,939,974	-75.015%
2024-11-20	0.6669	0.6717	0.6210	0.6345	-4.744%	16,999,395	-73.822%
2024-11-19	0.7018	0.7028	0.6499	0.6661	-5.141%	25,379,925	-75.064%
2024-11-18	0.6424	0.7150	0.6282	0.7022	+9.565%	31,670,240	-76.346%
2024-11-17	0.7033	0.7036	0.6282	0.6409	-8.989%	27,397,113	-74.083%
2024-11-16	0.6304	0.7207	0.6238	0.7042	+11.725%	39,312,593	-76.413%
2024-11-15	0.6045	0.6385	0.5803	0.6303	+4.579%	18,632,337	-73.647%
2024-11-14	0.6535	0.6699	0.5946	0.6027	-7.802%	27,012,839	-72.441%
2024-11-13	0.6572	0.6913	0.5893	0.6537	-0.472%	46,261,295	-74.591%
2024-11-12	0.6495	0.6750	0.5961	0.6568	+12.389%	55,608,133	-74.711%
2024-11-11	0.5959	0.6500	0.5844	0.5844	-2.176%	46,435,215	-71.578%
2024-11-10	0.5712	0.6179	0.5524	0.5974	+10.855%	34,086,608	-72.196%
2024-11-09	0.5357	0.5745	0.5200	0.5389	+3.337%	22,168,724	-69.178%
2024-11-08	0.5362	0.5460	0.5153	0.5215	+0.424%	16,334,257	-68.150%
2024-11-07	0.5322	0.5521	0.5133	0.5193	-2.570%	19,924,046	-68.015%
2024-11-06	0.4788	0.5448	0.4785	0.5330	+11.273%	38,077,411	-68.837%
2024-11-05	0.4531	0.4882	0.4503	0.4790	+2.482%	13,621,131	-65.324%
2024-11-04	0.4712	0.4800	0.4430	0.4674	-2.564%	13,082,913	-64.463%
2024-11-03	0.4956	0.5000	0.4561	0.4797	-2.698%	15,540,545	-65.374%
2024-11-02	0.5137	0.5192	0.4901	0.4930	-2.761%	9,895,083	-66.308%
2024-11-01	0.5241	0.5360	0.5065	0.5070	-3.244%	13,640,634	-67.239%
2024-10-31	0.5581	0.5636	0.5218	0.5240	-5.806%	13,303,087	-68.302%
2024-10-30	0.5508	0.5636	0.5412	0.5563	+0.962%	14,023,633	-70.142%
2024-10-29	0.5246	0.5532	0.5221	0.5510	+2.075%	15,051,193	-69.855%
2024-10-28	0.5261	0.5483	0.4989	0.5398	+2.042%	16,306,852	-69.229%
2024-10-27	0.5137	0.5337	0.5070	0.5290	-1.563%	10,534,483	-68.601%
2024-10-26	0.5060	0.5374	0.4976	0.5374	+4.716%	12,602,128	-69.092%
2024-10-25	0.5650	0.5928	0.4826	0.5132	-7.714%	19,176,452	-67.634%
2024-10-24	0.5547	0.5734	0.5438	0.5561	-3.000%	15,043,413	-70.131%
2024-10-23	0.5800	0.5905	0.5400	0.5733	-2.913%	12,702,075	-71.027%
2024-10-22	0.6077	0.6225	0.5670	0.5905	-5.156%	24,454,971	-71.871%
2024-10-21	0.6126	0.6739	0.5905	0.6226	+5.454%	44,875,282	-73.322%
2024-10-20	0.5757	0.6830	0.5647	0.5904	+2.678%	19,702,201	-71.867%
2024-10-19	0.5705	0.5857	0.5656	0.5750	+1.788%	11,416,965	-71.113%
2024-10-18	0.5570	0.5768	0.5522	0.5649	+1.491%	13,118,132	-70.597%
2024-10-17	0.5714	0.5903	0.5515	0.5566	-2.488%	16,029,764	-70.158%
2024-10-16	0.5728	0.5815	0.5538	0.5708	-0.280%	14,970,261	-70.900%
2024-10-15	0.5924	0.6067	0.5502	0.5724	-3.245%	23,957,498	-70.982%
2024-10-14	0.5757	0.6157	0.5689	0.5916	+2.923%	30,691,958	-71.924%
2024-10-13	0.5367	0.6024	0.5366	0.5748	+7.299%	43,676,994	-71.103%
2024-10-12	0.5146	0.5472	0.5136	0.5357	+4.283%	14,715,587	-68.994%
2024-10-11	0.4957	0.5326	0.4896	0.5137	+3.799%	11,832,758	-67.666%
2024-10-10	0.4900	0.5297	0.4774	0.4949	+0.938%	13,346,990	-66.438%
2024-10-09	0.5222	0.5394	0.4820	0.4903	-6.091%	13,107,607	-66.123%
2024-10-08	0.5295	0.5503	0.5177	0.5221	-1.267%	13,806,070	-68.186%
2024-10-07	0.5310	0.5662	0.5209	0.5288	-0.489%	20,115,241	-68.589%
2024-10-06	0.5188	0.5483	0.5121	0.5314	+2.448%	8,902,659	-68.743%
2024-10-05	0.5200	0.5474	0.5073	0.5187	0.000%	11,252,324	-67.978%
2024-10-04	0.4868	0.5549	0.4808	0.5187	+6.597%	14,268,441	-67.978%
2024-10-03	0.5080	0.5467	0.4698	0.4866	-4.080%	22,421,470	-65.865%
2024-10-02	0.5132	0.5720	0.4957	0.5073	-0.976%	21,711,619	-67.258%
2024-10-01	0.5566	0.6016	0.4975	0.5123	-8.058%	26,543,419	-67.578%
2024-09-30	0.6124	0.6662	0.5508	0.5572	-8.790%	28,351,700	-70.190%
2024-09-29	0.5434	0.6631	0.5308	0.6109	+12.525%	42,822,561	-72.811%
2024-09-28	0.5501	0.5782	0.5254	0.5429	-1.327%	9,851,502	-69.405%
2024-09-27	0.5482	0.6100	0.5395	0.5502	+0.420%	14,974,582	-69.811%
2024-09-26	0.5342	0.5682	0.5190	0.5479	+2.680%	16,836,444	-69.684%
2024-09-25	0.5324	0.5762	0.5304	0.5336	+0.395%	27,655,780	-68.872%
2024-09-24	0.4906	0.5495	0.4808	0.5315	+8.447%	16,381,838	-68.749%
2024-09-23	0.4807	0.5097	0.4705	0.4901	+2.104%	14,155,738	-66.109%
2024-09-22	0.4984	0.5233	0.4673	0.4800	-3.634%	12,648,677	-65.396%
2024-09-21	0.4874	0.5178	0.4764	0.4981	+2.405%	11,497,344	-66.653%
2024-09-20	0.4632	0.5124	0.4626	0.4864	+5.762%	17,681,770	-65.851%
2024-09-19	0.4418	0.5068	0.4417	0.4599	+4.428%	21,626,180	-63.883%
2024-09-18	0.4233	0.4666	0.4076	0.4404	+4.089%	13,679,632	-62.284%
2024-09-17	0.4141	0.4583	0.4093	0.4231	+2.272%	11,398,654	-60.742%
2024-09-16	0.4203	0.4681	0.4093	0.4137	-1.430%	10,630,705	-59.850%
2024-09-15	0.4377	0.4773	0.4162	0.4197	-4.069%	8,003,947	-60.424%
2024-09-14	0.4433	0.4785	0.4325	0.4375	-1.197%	7,330,952	-62.034%
2024-09-13	0.4309	0.4789	0.4223	0.4428	+2.929%	13,400,721	-62.489%
2024-09-12	0.4143	0.4772	0.4142	0.4302	+3.938%	15,681,114	-61.390%
2024-09-11	0.4224	0.4567	0.4005	0.4139	-1.756%	15,319,537	-59.870%
2024-09-10	0.4215	0.4523	0.4144	0.4213	+0.047%	13,186,454	-60.574%
2024-09-09	0.4093	0.4509	0.4051	0.4211	+2.858%	13,982,521	-60.556%
2024-09-08	0.4004	0.4461	0.3990	0.4094	+2.273%	11,738,030	-59.428%
2024-09-07	0.3970	0.4483	0.3943	0.4003	+0.882%	12,047,389	-58.506%
2024-09-06	0.4115	0.4509	0.3829	0.3968	-3.596%	15,426,177	-58.140%
2024-09-05	0.4267	0.4545	0.4079	0.4116	-3.312%	12,534,032	-59.645%
2024-09-04	0.4130	0.4632	0.3920	0.4257	+3.200%	14,812,487	-60.982%
2024-09-03	0.4381	0.4683	0.4119	0.4125	-5.736%	12,425,740	-59.733%
2024-09-02	0.4089	0.4534	0.4075	0.4376	+7.045%	14,155,042	-62.043%
2024-09-01	0.4328	0.4590	0.4048	0.4088	-5.458%	12,768,045	-59.369%
2024-08-31	0.4533	0.4629	0.4309	0.4324	-4.547%	10,727,318	-61.586%
2024-08-30	0.4418	0.4690	0.4252	0.4530	+2.512%	13,291,254	-63.333%
2024-08-29	0.4465	0.4696	0.4354	0.4419	-1.075%	14,257,159	-62.412%
2024-08-28	0.4578	0.4903	0.4338	0.4467	-2.297%	20,646,283	-62.816%
2024-08-27	0.4694	0.4959	0.4467	0.4572	-2.765%	31,241,566	-63.670%
2024-08-26	0.4977	0.5204	0.4689	0.4702	-5.335%	13,084,292	-64.675%
2024-08-25	0.5084	0.5265	0.4853	0.4967	-2.109%	12,107,216	-66.559%
2024-08-24	0.5041	0.5284	0.4987	0.5074	+0.735%	16,545,475	-67.264%
2024-08-23	0.4643	0.5108	0.4636	0.5037	+8.556%	18,863,791	-67.024%
2024-08-22	0.4603	0.4862	0.4455	0.4640	+0.891%	12,806,514	-64.203%
2024-08-21	0.4331	0.4683	0.4305	0.4599	+6.384%	15,367,768	-63.883%
2024-08-20	0.4310	0.4497	0.4234	0.4323	+0.465%	12,737,354	-61.578%
2024-08-19	0.4214	0.4404	0.4173	0.4303	+2.185%	12,387,850	-61.399%
2024-08-18	0.4243	0.4416	0.4152	0.4211	-0.473%	13,463,127	-60.556%
2024-08-17	0.4126	0.4371	0.4097	0.4231	+2.595%	9,778,053	-60.742%
2024-08-16	0.4192	0.4463	0.4012	0.4124	-1.552%	16,613,073	-59.724%
2024-08-15	0.4295	0.4489	0.4126	0.4189	-2.468%	15,078,543	-60.349%
2024-08-14	0.4494	0.4571	0.4255	0.4295	-4.428%	15,946,023	-61.327%
2024-08-13	0.4386	0.4572	0.4239	0.4494	+2.509%	16,873,989	-63.040%
2024-08-12	0.4081	0.4520	0.4079	0.4384	+7.556%	21,057,994	-62.112%
2024-08-11	0.4446	0.4544	0.4061	0.4076	-8.281%	15,705,180	-59.249%
2024-08-10	0.4262	0.4556	0.4205	0.4444	+4.344%	17,213,445	-62.624%
2024-08-09	0.4343	0.4405	0.4090	0.4259	-1.934%	16,305,884	-61.000%
2024-08-08	0.3818	0.4405	0.3740	0.4343	+14.169%	24,097,536	-61.755%
2024-08-07	0.3957	0.4120	0.3762	0.3804	-3.574%	24,358,338	-56.335%
2024-08-06	0.3799	0.4073	0.3793	0.3945	+3.788%	27,805,551	-57.896%
2024-08-05	0.3940	0.4429	0.3273	0.3801	-3.454%	70,458,996	-56.301%
2024-08-04	0.4167	0.4631	0.3775	0.3937	-5.406%	21,694,690	-57.811%
2024-08-03	0.4413	0.4989	0.4077	0.4162	-5.602%	17,244,159	-60.091%
2024-08-02	0.4762	0.5061	0.4350	0.4409	-7.413%	17,847,547	-62.327%
2024-08-01	0.4852	0.5131	0.4457	0.4762	-1.835%	19,287,907	-65.120%
2024-07-31	0.4974	0.5217	0.4827	0.4851	-2.296%	12,439,645	-65.760%
2024-07-30	0.5101	0.5283	0.4891	0.4965	-2.647%	15,013,343	-66.546%
2024-07-29	0.5078	0.5336	0.5071	0.5100	+0.592%	16,339,217	-67.431%
2024-07-28	0.5203	0.5324	0.5022	0.5070	-2.425%	12,348,621	-67.239%
2024-07-27	0.5218	0.5360	0.5067	0.5196	-0.326%	14,137,485	-68.033%
2024-07-26	0.4956	0.5238	0.4922	0.5213	+5.249%	14,273,000	-68.137%
2024-07-25	0.5104	0.5515	0.4777	0.4953	-2.863%	23,662,408	-66.465%
2024-07-24	0.5205	0.5726	0.5050	0.5099	-1.905%	17,785,966	-67.425%
2024-07-23	0.5601	0.5925	0.5137	0.5198	-7.079%	25,908,204	-68.045%
2024-07-22	0.5790	0.5971	0.5564	0.5594	-3.151%	20,159,660	-70.307%
2024-07-21	0.5754	0.5848	0.5446	0.5776	+0.470%	13,247,922	-71.243%
2024-07-20	0.5620	0.5765	0.5460	0.5749	+2.386%	15,217,823	-71.108%
2024-07-19	0.5330	0.5642	0.5184	0.5615	+5.525%	15,945,735	-70.419%
2024-07-18	0.5515	0.5658	0.5213	0.5321	-3.553%	14,909,145	-68.784%
2024-07-17	0.5418	0.5783	0.5415	0.5517	+1.978%	20,224,588	-69.893%
2024-07-16	0.5398	0.5622	0.5133	0.5410	+0.278%	19,743,993	-69.298%
2024-07-15	0.5172	0.5569	0.5139	0.5395	+4.595%	16,164,945	-69.212%
2024-07-14	0.4998	0.5469	0.4976	0.5158	+3.222%	10,706,765	-67.798%
2024-07-13	0.4893	0.5390	0.4853	0.4997	+2.167%	12,308,628	-66.760%
2024-07-12	0.4793	0.5176	0.4717	0.4891	+2.151%	13,981,757	-66.040%
2024-07-11	0.4975	0.5332	0.4768	0.4788	-3.701%	13,810,906	-65.309%
2024-07-10	0.4920	0.5287	0.4832	0.4972	+1.511%	13,842,949	-66.593%
2024-07-09	0.4694	0.5285	0.4653	0.4898	+4.435%	15,955,771	-66.088%
2024-07-08	0.4536	0.5180	0.4344	0.4690	+3.509%	22,583,005	-64.584%
2024-07-07	0.4861	0.5017	0.4502	0.4531	-6.693%	14,055,109	-63.341%
2024-07-06	0.4522	0.5117	0.4442	0.4856	+7.791%	15,411,639	-65.795%
2024-07-05	0.4507	0.5180	0.3749	0.4505	+0.133%	40,645,989	-63.130%
2024-07-04	0.5119	0.5487	0.4400	0.4499	-12.129%	26,906,607	-63.081%
2024-07-03	0.5453	0.5600	0.5076	0.5120	-6.107%	14,127,599	-67.559%
2024-07-02	0.5420	0.5673	0.5294	0.5453	+0.683%	13,811,913	-69.540%

.dark-mode .JyL2RR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JyL2RR{ color: #333333; background-color: white; border: 2px solid #333333; }MINAUSDTMINA / Tether USDcrypto Composite

MINAUSDT
MINA / Tether USD
crypto Composite