Dark

MICHIUSDT
MICHI / Tether USD
crypto

Inactive

Mar 19, 2026 11:06:00 PM EDT

0.0039USDT-19.750%(-0.0009)51,5900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-20	0.003852	0.003852	0.003852	0.003852	-19.750%	51,590	0.000%
2026-03-19	0.002400	0.007800	0.001100	0.004800	+96.963%	569,316	-19.750%
2026-03-18	0.003499	0.003499	0.002437	0.002437	-35.750%	16,564	+58.063%
2026-03-17	0.004500	0.004500	0.003100	0.003793	-36.773%	125,941	+1.555%
2026-03-16	0.004004	0.005999	0.004004	0.005999	+49.863%	25,141	-35.789%
2026-03-15	0.005998	0.006000	0.004000	0.004003	-41.901%	13,061	-3.772%
2026-03-14	0.006098	0.007999	0.004000	0.006890	-1.431%	212,114	-44.093%
2026-03-13	0.003500	0.010000	0.002800	0.006990	+99.657%	51,136,171	-44.893%
2026-03-12	0.004161	0.006799	0.002700	0.003501	-15.882%	99,917,505	+10.026%
2026-03-11	0.003929	0.020000	0.002500	0.004162	+30.022%	67,729,134	-7.448%
2026-03-10	0.001778	0.007767	0.001778	0.003201	+124.947%	8,317,219	+20.337%
2026-03-06	0.001500	0.001500	0.001423	0.001423	-5.133%	1,746	+170.696%
2026-03-01	0.001462	0.001500	0.001462	0.001500	+2.669%	102,909	+156.800%
2026-02-28	0.001396	0.001461	0.001395	0.001461	-3.882%	64,306	+163.655%
2026-02-26	0.001684	0.001685	0.001501	0.001520	+1.064%	8,760	+153.421%
2026-02-25	0.001684	0.001685	0.001504	0.001504	-16.352%	7,828	+156.117%
2026-02-23	0.001618	0.001798	0.001414	0.001798	-2.495%	537,499	+114.238%
2026-02-22	0.001800	0.001868	0.001600	0.001844	+22.525%	388,748	+108.894%
2026-02-21	0.001505	0.001505	0.001505	0.001505	-4.987%	66,445	+155.947%
2026-02-20	0.001300	0.003916	0.001300	0.001584	-33.972%	749,061	+143.182%
2026-02-19	0.001300	0.003916	0.001300	0.002399	+45.747%	508,434	+60.567%
2026-02-18	0.001779	0.002010	0.001630	0.001646	-7.476%	41,731	+134.022%
2026-02-14	0.001778	0.001779	0.001778	0.001779	+11.257%	21,709	+116.526%
2026-02-13	0.001599	0.001599	0.001599	0.001599	-2.855%	7,583	+140.901%
2026-02-12	0.001797	0.001797	0.001645	0.001646	-3.176%	37,860	+134.022%
2026-02-11	0.001754	0.001754	0.001600	0.001700	-10.667%	61,360	+126.588%
2026-02-10	0.002254	0.002487	0.001900	0.001903	-17.261%	289,126	+102.417%
2026-02-09	0.002364	0.003178	0.002300	0.002300	+20.925%	272,163	+67.478%
2026-02-08	0.002090	0.002399	0.001902	0.001902	+5.549%	35,667	+102.524%
2026-02-07	0.002199	0.003100	0.001706	0.001802	-12.055%	298,263	+113.762%
2026-02-06	0.001699	0.002049	0.001600	0.002049	+13.833%	179,186	+87.994%
2026-02-05	0.002097	0.002099	0.001800	0.001800	-5.263%	62,462	+114.000%
2026-02-04	0.001901	0.001901	0.001900	0.001900	-7.090%	10,726	+102.737%
2026-02-03	0.002260	0.002300	0.002045	0.002045	-7.003%	95,468	+88.362%
2026-02-02	0.002069	0.002199	0.001957	0.002199	+0.137%	152,735	+75.171%
2026-02-01	0.002300	0.002300	0.002031	0.002196	-4.522%	285,829	+75.410%
2026-01-31	0.002501	0.002505	0.002300	0.002300	-16.968%	51,831	+67.478%
2026-01-30	0.002943	0.003169	0.002700	0.002770	-3.619%	212,056	+39.061%
2026-01-29	0.003349	0.003512	0.002874	0.002874	-14.004%	12,411,508	+34.029%
2026-01-28	0.003275	0.003613	0.003168	0.003342	+2.108%	49,627,941	+15.260%
2026-01-27	0.003327	0.003369	0.003157	0.003273	-2.094%	9,862,457	+17.690%
2026-01-26	0.003361	0.003559	0.003000	0.003343	-0.536%	28,724,908	+15.226%
2026-01-25	0.003478	0.003598	0.003332	0.003361	-4.625%	39,118,892	+14.609%
2026-01-24	0.003778	0.004005	0.003407	0.003524	-9.269%	61,380,324	+9.308%
2026-01-23	0.003844	0.004055	0.003508	0.003884	+1.041%	151,211,469	-0.824%
2026-01-22	0.003977	0.004095	0.003500	0.003844	-3.369%	219,459,187	+0.208%
2026-01-21	0.003510	0.004253	0.003470	0.003978	+13.269%	272,213,689	-3.167%
2026-01-20	0.003645	0.003996	0.003445	0.003512	-4.201%	140,362,937	+9.681%
2026-01-19	0.003838	0.003927	0.003546	0.003666	-4.655%	124,707,453	+5.074%
2026-01-18	0.004117	0.004392	0.003700	0.003845	-6.607%	58,574,695	+0.182%
2026-01-17	0.003695	0.004359	0.003593	0.004117	+9.963%	77,541,377	-6.437%
2026-01-16	0.004004	0.004130	0.003612	0.003744	-7.120%	206,350,576	+2.885%
2026-01-15	0.004200	0.004400	0.003900	0.004031	-4.024%	243,623,063	-4.441%
2026-01-14	0.004100	0.004400	0.003900	0.004200	+2.439%	212,693,852	-8.286%
2026-01-13	0.004000	0.004200	0.003800	0.004100	+2.500%	90,559,950	-6.049%
2026-01-12	0.004100	0.004200	0.003703	0.004000	-2.439%	109,611,053	-3.700%
2026-01-11	0.004200	0.004400	0.004100	0.004100	-2.381%	60,178,506	-6.049%
2026-01-10	0.004700	0.004800	0.004200	0.004200	-10.638%	89,921,529	-8.286%
2026-01-09	0.004500	0.004798	0.004500	0.004700	+4.444%	212,487,989	-18.043%
2026-01-08	0.004700	0.004900	0.004400	0.004500	-4.255%	251,970,954	-14.400%
2026-01-07	0.005500	0.005600	0.004696	0.004700	-12.379%	271,686,136	-18.043%
2026-01-06	0.005000	0.005700	0.004900	0.005364	+7.280%	168,017,362	-28.188%
2026-01-05	0.005300	0.005600	0.004800	0.005000	-5.660%	204,790,270	-22.960%
2026-01-04	0.004300	0.005400	0.004200	0.005300	+23.256%	132,393,628	-27.321%
2026-01-03	0.004600	0.004800	0.004269	0.004300	-6.522%	189,154,825	-10.419%
2026-01-02	0.003800	0.004800	0.003800	0.004600	+21.053%	186,972,456	-16.261%
2026-01-01	0.004000	0.004100	0.003600	0.003800	-5.000%	93,404,283	+1.368%
2025-12-31	0.004600	0.005000	0.003900	0.004000	-13.043%	155,279,517	-3.700%
2025-12-30	0.004900	0.005900	0.004500	0.004600	-6.122%	158,024,508	-16.261%
2025-12-29	0.005100	0.007100	0.004700	0.004900	-3.922%	243,034,746	-21.388%
2025-12-28	0.005200	0.005500	0.005000	0.005100	-1.923%	58,287,089	-24.471%
2025-12-27	0.004800	0.005700	0.004700	0.005200	+8.333%	100,413,836	-25.923%
2025-12-26	0.004900	0.005500	0.004600	0.004800	0.000%	187,928,006	-19.750%
2025-12-25	0.004800	0.005200	0.004500	0.004800	+2.128%	40,511,261	-19.750%
2025-12-24	0.004900	0.005100	0.004600	0.004700	-2.083%	110,851,260	-18.043%
2025-12-23	0.005200	0.005600	0.004700	0.004800	-7.692%	113,007,077	-19.750%
2025-12-22	0.005300	0.005300	0.005000	0.005200	0.000%	53,649,910	-25.923%
2025-12-21	0.005500	0.005600	0.005000	0.005200	-5.455%	83,343,845	-25.923%
2025-12-20	0.005500	0.005800	0.005300	0.005500	0.000%	72,817,090	-29.964%
2025-12-19	0.005500	0.005600	0.005100	0.005500	0.000%	113,590,693	-29.964%
2025-12-18	0.005700	0.005800	0.005300	0.005500	-3.509%	88,334,092	-29.964%
2025-12-17	0.006000	0.006100	0.005600	0.005700	-5.000%	95,579,449	-32.421%
2025-12-16	0.006300	0.006400	0.005800	0.006000	-4.762%	98,719,578	-35.800%
2025-12-15	0.006500	0.007000	0.006300	0.006300	-3.077%	85,793,762	-38.857%
2025-12-14	0.006600	0.006900	0.006500	0.006500	-1.515%	52,997,856	-40.738%
2025-12-13	0.005900	0.007300	0.005600	0.006600	+11.864%	77,222,085	-41.636%
2025-12-12	0.005800	0.006400	0.005700	0.005900	+1.724%	106,959,459	-34.712%
2025-12-11	0.006300	0.006400	0.005600	0.005800	-7.937%	85,687,013	-33.586%
2025-12-10	0.006100	0.006700	0.006100	0.006300	+3.279%	90,293,181	-38.857%
2025-12-09	0.005700	0.006300	0.005600	0.006100	+7.018%	92,479,896	-36.852%
2025-12-08	0.005200	0.006100	0.005200	0.005700	+9.615%	121,747,343	-32.421%
2025-12-07	0.005400	0.005500	0.005100	0.005200	-3.704%	34,258,999	-25.923%
2025-12-06	0.005600	0.005600	0.005300	0.005400	-3.571%	117,070,296	-28.667%
2025-12-05	0.005900	0.006100	0.005500	0.005600	-5.085%	141,632,117	-31.214%
2025-12-04	0.005800	0.006600	0.005800	0.005900	+1.724%	88,125,164	-34.712%
2025-12-03	0.006000	0.006600	0.005500	0.005800	-3.333%	324,206,225	-33.586%
2025-12-02	0.005700	0.006300	0.005300	0.006000	+5.263%	267,051,737	-35.800%
2025-12-01	0.006100	0.006600	0.005600	0.005700	-9.524%	283,564,959	-32.421%
2025-11-30	0.006300	0.006500	0.006000	0.006300	0.000%	143,734,792	-38.857%
2025-11-29	0.006700	0.007100	0.006200	0.006300	-5.970%	96,426,620	-38.857%
2025-11-28	0.006400	0.007300	0.006100	0.006700	+4.688%	209,859,655	-42.507%
2025-11-27	0.006200	0.007400	0.006100	0.006400	+3.226%	311,100,124	-39.813%
2025-11-26	0.006300	0.006600	0.005900	0.006200	-3.125%	230,868,342	-37.871%
2025-11-25	0.006300	0.007200	0.006200	0.006400	+1.587%	204,202,144	-39.813%
2025-11-24	0.006400	0.006700	0.006000	0.006300	0.000%	8,939,526	-38.857%
2025-11-23	0.006000	0.006300	0.005900	0.006300	+5.000%	4,308,495	-38.857%
2025-11-22	0.006100	0.006700	0.006000	0.006000	-1.639%	16,996,924	-35.800%
2025-11-21	0.006500	0.006600	0.005900	0.006100	-7.576%	51,549,021	-36.852%
2025-11-20	0.006700	0.007000	0.006300	0.006600	-1.493%	29,528,447	-41.636%
2025-11-19	0.006900	0.007200	0.006600	0.006700	-4.286%	46,235,998	-42.507%
2025-11-18	0.007000	0.007200	0.006300	0.007000	0.000%	138,333,923	-44.971%
2025-11-17	0.007100	0.007400	0.006800	0.007000	-2.778%	85,427,873	-44.971%
2025-11-16	0.007300	0.007800	0.007100	0.007200	-1.370%	39,299,123	-46.500%
2025-11-15	0.007400	0.007700	0.007300	0.007300	-1.351%	39,350,919	-47.233%
2025-11-14	0.008100	0.008100	0.006900	0.007400	-9.756%	42,970,201	-47.946%
2025-11-13	0.009200	0.009300	0.008000	0.008200	-10.870%	76,706,878	-53.024%
2025-11-12	0.009000	0.009300	0.008200	0.009200	+2.222%	143,724,866	-58.130%
2025-11-11	0.009000	0.010000	0.008600	0.009000	0.000%	174,984,532	-57.200%
2025-11-10	0.008600	0.009300	0.008500	0.009000	+3.448%	147,419,140	-57.200%
2025-11-09	0.008500	0.008900	0.008300	0.008700	+2.353%	60,123,382	-55.724%
2025-11-08	0.008100	0.009000	0.007900	0.008500	+4.938%	79,506,463	-54.682%
2025-11-07	0.008200	0.008300	0.007800	0.008100	-1.220%	60,953,290	-52.444%
2025-11-06	0.008400	0.008800	0.008000	0.008200	-2.381%	179,742,871	-53.024%
2025-11-05	0.008500	0.008700	0.007600	0.008400	-1.176%	394,720,775	-54.143%
2025-11-04	0.009300	0.009600	0.008100	0.008500	-8.602%	318,683,476	-54.682%
2025-11-03	0.010600	0.011400	0.009300	0.009300	-11.429%	164,939,134	-58.581%
2025-11-02	0.010700	0.011800	0.010400	0.010500	-2.778%	78,620,887	-63.314%
2025-11-01	0.010400	0.011000	0.010100	0.010800	+1.887%	91,706,315	-64.333%
2025-10-31	0.010400	0.011200	0.009900	0.010600	+1.923%	198,136,131	-63.660%
2025-10-30	0.011600	0.014000	0.010300	0.010400	-10.345%	223,597,711	-62.962%
2025-10-29	0.011800	0.012000	0.010900	0.011600	-1.695%	146,174,671	-66.793%
2025-10-28	0.012300	0.012700	0.011500	0.011800	-3.279%	109,297,722	-67.356%
2025-10-27	0.010900	0.014200	0.010600	0.012200	+11.927%	150,354,350	-68.426%
2025-10-26	0.010400	0.011000	0.009600	0.010900	+4.808%	80,758,218	-64.661%
2025-10-25	0.010000	0.010700	0.010000	0.010400	+2.970%	75,099,129	-62.962%
2025-10-24	0.009900	0.011000	0.009900	0.010100	+2.020%	151,578,177	-61.861%
2025-10-23	0.010000	0.010500	0.009100	0.009900	-1.000%	197,306,838	-61.091%
2025-10-22	0.011100	0.011200	0.009700	0.010000	-9.910%	327,679,107	-61.480%
2025-10-21	0.011300	0.011300	0.009900	0.011100	-1.770%	249,712,483	-65.297%
2025-10-20	0.010500	0.012000	0.010200	0.011300	+7.619%	205,766,677	-65.912%
2025-10-19	0.010300	0.011500	0.009800	0.010500	+1.942%	133,444,513	-63.314%
2025-10-18	0.009900	0.011500	0.009600	0.010300	+3.000%	183,845,833	-62.602%
2025-10-17	0.011100	0.011800	0.009400	0.010000	-10.714%	379,388,137	-61.480%
2025-10-16	0.012000	0.014000	0.010900	0.011200	-7.438%	234,343,397	-65.607%
2025-10-15	0.012200	0.014500	0.011900	0.012100	-0.820%	258,134,402	-68.165%
2025-10-14	0.012100	0.015200	0.011500	0.012200	0.000%	249,589,230	-68.426%
2025-10-13	0.012500	0.014000	0.011500	0.012200	-2.400%	270,729,996	-68.426%
2025-10-12	0.011300	0.013200	0.010600	0.012500	+10.619%	219,298,592	-69.184%
2025-10-11	0.015000	0.015200	0.010100	0.011300	-24.667%	471,758,510	-65.912%
2025-10-10	0.014800	0.018300	0.013900	0.015000	+1.351%	246,396,768	-74.320%
2025-10-09	0.016300	0.016900	0.014700	0.014800	-9.202%	105,475,985	-73.973%
2025-10-08	0.017800	0.018100	0.015300	0.016300	-8.427%	116,926,201	-76.368%
2025-10-07	0.019000	0.019700	0.017800	0.017800	-6.316%	118,304,234	-78.360%
2025-10-06	0.018600	0.019300	0.018200	0.019000	+2.151%	92,182,032	-79.726%
2025-10-05	0.018000	0.020400	0.017600	0.018600	+3.333%	97,754,206	-79.290%
2025-10-04	0.018800	0.019400	0.017800	0.018000	-3.743%	93,559,349	-78.600%
2025-10-03	0.019300	0.020100	0.017700	0.018700	-3.109%	94,695,026	-79.401%
2025-10-02	0.018100	0.022300	0.017800	0.019300	+6.630%	118,908,517	-80.041%
2025-10-01	0.016700	0.022400	0.016400	0.018100	+8.383%	126,862,938	-78.718%
2025-09-30	0.017400	0.020900	0.016600	0.016700	-4.023%	117,012,791	-76.934%
2025-09-29	0.017100	0.018100	0.016800	0.017400	+1.754%	188,000,673	-77.862%
2025-09-28	0.016900	0.017500	0.015800	0.017100	+1.183%	53,849,029	-77.474%
2025-09-27	0.016400	0.018200	0.016300	0.016900	+2.424%	81,882,928	-77.207%
2025-09-26	0.016300	0.017100	0.015000	0.016500	+1.227%	181,752,475	-76.655%
2025-09-25	0.018200	0.018300	0.016000	0.016300	-9.945%	137,629,420	-76.368%
2025-09-24	0.018700	0.020100	0.016900	0.018100	-2.688%	120,259,909	-78.718%
2025-09-23	0.018800	0.019200	0.018000	0.018600	-1.064%	113,717,645	-79.290%
2025-09-22	0.020700	0.020900	0.018300	0.018800	-9.615%	134,262,814	-79.511%
2025-09-21	0.021100	0.022800	0.020300	0.020800	-1.422%	49,371,197	-81.481%
2025-09-20	0.022200	0.023900	0.021000	0.021100	-5.381%	50,472,832	-81.744%
2025-09-19	0.023600	0.023900	0.021900	0.022300	-5.508%	81,040,455	-82.726%
2025-09-18	0.022400	0.024100	0.021700	0.023600	+5.357%	129,286,581	-83.678%
2025-09-17	0.022500	0.025800	0.022100	0.022400	-0.444%	110,981,453	-82.804%
2025-09-16	0.023000	0.023300	0.021700	0.022500	-2.174%	100,815,477	-82.880%
2025-09-15	0.024800	0.025000	0.022800	0.023000	-7.258%	100,548,196	-83.252%
2025-09-14	0.026600	0.027900	0.024400	0.024800	-6.767%	59,101,238	-84.468%
2025-09-13	0.025000	0.028100	0.024600	0.026600	+6.400%	98,213,295	-85.519%
2025-09-12	0.024200	0.026500	0.023800	0.025000	+3.306%	100,192,287	-84.592%
2025-09-11	0.023600	0.025100	0.023000	0.024200	+2.542%	135,237,228	-84.083%
2025-09-10	0.022200	0.023900	0.021900	0.023600	+6.306%	110,235,308	-83.678%
2025-09-09	0.023700	0.024500	0.022000	0.022200	-6.329%	101,632,197	-82.649%
2025-09-08	0.022700	0.024900	0.022000	0.023700	+3.947%	77,686,043	-83.747%
2025-09-07	0.022200	0.023600	0.021800	0.022800	+2.703%	43,212,495	-83.105%
2025-09-06	0.021600	0.022800	0.021100	0.022200	+2.778%	56,711,721	-82.649%
2025-09-05	0.021100	0.022300	0.020800	0.021600	+1.887%	125,954,840	-82.167%
2025-09-04	0.022500	0.024200	0.020800	0.021200	-5.778%	82,592,090	-81.830%
2025-09-03	0.021800	0.023700	0.021300	0.022500	+2.740%	94,551,784	-82.880%
2025-09-02	0.022200	0.023300	0.020800	0.021900	-1.794%	118,110,299	-82.411%
2025-09-01	0.023200	0.023700	0.021700	0.022300	-3.879%	86,325,655	-82.726%
2025-08-31	0.023300	0.024600	0.023000	0.023200	-0.429%	59,779,020	-83.397%
2025-08-30	0.022700	0.023700	0.022400	0.023300	+2.643%	100,430,427	-83.468%
2025-08-29	0.024800	0.025300	0.022500	0.022700	-8.468%	118,753,545	-83.031%
2025-08-28	0.025500	0.026200	0.024600	0.024800	-2.745%	83,484,279	-84.468%
2025-08-27	0.023600	0.026300	0.023500	0.025500	+8.051%	95,406,352	-84.894%
2025-08-26	0.024500	0.025000	0.023000	0.023600	-3.673%	124,954,163	-83.678%
2025-08-25	0.025000	0.028600	0.024100	0.024500	-2.390%	152,777,133	-84.278%
2025-08-24	0.025700	0.027800	0.024500	0.025100	-2.335%	65,305,007	-84.653%
2025-08-23	0.027100	0.027800	0.025200	0.025700	-5.166%	103,976,013	-85.012%
2025-08-22	0.023600	0.027500	0.022600	0.027100	+14.831%	107,423,126	-85.786%
2025-08-21	0.024200	0.027200	0.023500	0.023600	-2.479%	83,180,709	-83.678%
2025-08-20	0.024700	0.025200	0.023100	0.024200	-2.024%	107,875,986	-84.083%
2025-08-19	0.026700	0.026900	0.024500	0.024700	-7.491%	84,412,930	-84.405%
2025-08-18	0.029500	0.029500	0.025500	0.026700	-9.492%	89,641,496	-85.573%
2025-08-17	0.027900	0.029500	0.027700	0.029500	+5.735%	30,296,776	-86.942%
2025-08-16	0.029100	0.029300	0.027200	0.027900	-4.124%	48,106,501	-86.194%
2025-08-15	0.031600	0.031700	0.028500	0.029100	-7.911%	75,898,489	-86.763%
2025-08-14	0.032900	0.035500	0.029700	0.031600	-3.951%	120,486,750	-87.810%
2025-08-13	0.030000	0.042000	0.029800	0.032900	+9.667%	93,982,342	-88.292%
2025-08-12	0.029800	0.030900	0.027500	0.030000	+0.671%	71,683,587	-87.160%
2025-08-11	0.031000	0.033900	0.028700	0.029800	-3.871%	66,381,219	-87.074%
2025-08-10	0.031400	0.034100	0.030500	0.031000	-1.274%	39,820,550	-87.574%
2025-08-09	0.029900	0.034100	0.029500	0.031400	+5.017%	29,868,457	-87.732%
2025-08-08	0.027000	0.033200	0.025700	0.029900	+10.332%	42,333,597	-87.117%
2025-08-07	0.027900	0.028500	0.025200	0.027100	-2.867%	38,988,954	-85.786%
2025-08-06	0.025500	0.032800	0.025400	0.027900	+9.412%	31,538,396	-86.194%
2025-08-05	0.024600	0.028200	0.024500	0.025500	+3.659%	45,156,841	-84.894%
2025-08-04	0.024400	0.025400	0.023700	0.024600	+1.235%	33,649,564	-84.341%
2025-08-03	0.022700	0.024600	0.021000	0.024300	+7.522%	38,198,279	-84.148%
2025-08-02	0.023500	0.023900	0.022200	0.022600	-3.830%	51,114,759	-82.956%
2025-08-01	0.025200	0.025600	0.022500	0.023500	-6.746%	87,124,385	-83.609%
2025-07-31	0.025100	0.028500	0.023900	0.025200	+0.398%	53,880,991	-84.714%
2025-07-30	0.026400	0.026800	0.024800	0.025100	-4.924%	40,984,278	-84.653%
2025-07-29	0.028900	0.029200	0.025600	0.026400	-8.966%	46,477,503	-85.409%
2025-07-28	0.028200	0.031000	0.027900	0.029000	+2.837%	43,363,094	-86.717%
2025-07-27	0.030600	0.031600	0.025600	0.028200	-7.843%	17,436,814	-86.340%
2025-07-26	0.029000	0.034300	0.028800	0.030600	+5.517%	29,528,250	-87.412%
2025-07-25	0.032400	0.032600	0.028600	0.029000	-10.494%	95,837,239	-86.717%
2025-07-24	0.035200	0.035600	0.030700	0.032400	-7.955%	48,612,037	-88.111%
2025-07-23	0.036400	0.040200	0.033500	0.035200	-3.297%	36,529,952	-89.057%
2025-07-22	0.036800	0.041700	0.034500	0.036400	-1.087%	53,604,945	-89.418%
2025-07-21	0.033700	0.037800	0.032700	0.036800	+8.876%	41,570,433	-89.533%
2025-07-20	0.031500	0.034000	0.031200	0.033800	+7.302%	22,606,218	-88.604%
2025-07-19	0.032300	0.034100	0.030800	0.031500	-2.477%	27,396,070	-87.771%
2025-07-18	0.032200	0.035000	0.030100	0.032300	+0.311%	55,417,444	-88.074%
2025-07-17	0.033600	0.035700	0.030800	0.032200	-4.167%	39,907,550	-88.037%
2025-07-16	0.029600	0.035700	0.029200	0.033600	+14.286%	48,066,140	-88.536%
2025-07-15	0.031000	0.031300	0.028100	0.029400	-5.466%	84,062,202	-86.898%
2025-07-14	0.028600	0.033600	0.027800	0.031100	+8.741%	71,477,276	-87.614%
2025-07-13	0.026700	0.029900	0.026700	0.028600	+6.716%	25,477,432	-86.531%
2025-07-12	0.029600	0.030500	0.026600	0.026800	-9.459%	44,345,644	-85.627%
2025-07-11	0.028000	0.034100	0.027700	0.029600	+5.714%	113,052,222	-86.986%
2025-07-10	0.025900	0.037800	0.025400	0.028000	+8.108%	58,369,777	-86.243%
2025-07-09	0.023000	0.030300	0.022100	0.025900	+11.638%	47,826,464	-85.127%
2025-07-08	0.024900	0.025700	0.021800	0.023200	-7.200%	44,773,868	-83.397%
2025-07-07	0.025000	0.026300	0.024000	0.025000	-0.398%	44,768,419	-84.592%
2025-07-06	0.024000	0.029600	0.023600	0.025100	+4.149%	20,257,803	-84.653%
2025-07-05	0.024900	0.025300	0.023900	0.024100	-3.600%	31,740,924	-84.017%
2025-07-04	0.025400	0.027300	0.024900	0.025000	-1.961%	45,254,773	-84.592%
2025-07-03	0.025800	0.031500	0.025400	0.025500	-1.544%	76,356,372	-84.894%
2025-07-02	0.025700	0.027600	0.024200	0.025900	+0.778%	56,510,751	-85.127%
2025-07-01	0.028700	0.033700	0.025000	0.025700	-10.453%	44,015,653	-85.012%
2025-06-30	0.029000	0.033000	0.027500	0.028700	-1.034%	41,761,482	-86.578%
2025-06-29	0.028200	0.030400	0.027900	0.029000	+2.473%	19,449,366	-86.717%
2025-06-28	0.027300	0.030400	0.027000	0.028300	+3.285%	20,387,501	-86.389%
2025-06-27	0.028300	0.029200	0.026900	0.027400	-3.180%	46,992,498	-85.942%
2025-06-26	0.029500	0.030100	0.027600	0.028300	-4.068%	43,311,460	-86.389%
2025-06-25	0.031800	0.032900	0.029300	0.029500	-7.233%	51,934,903	-86.942%
2025-06-24	0.028300	0.035900	0.026900	0.031800	+11.972%	78,331,502	-87.887%
2025-06-23	0.025200	0.029200	0.024500	0.028400	+12.698%	86,333,168	-86.437%
2025-06-22	0.028400	0.028700	0.024700	0.025200	-11.268%	81,091,141	-84.714%
2025-06-21	0.029900	0.030100	0.027900	0.028400	-5.017%	43,271,303	-86.437%
2025-06-20	0.030100	0.032200	0.029500	0.029900	-0.664%	40,553,681	-87.117%
2025-06-19	0.031400	0.032600	0.030100	0.030100	-4.140%	37,643,985	-87.203%
2025-06-18	0.031700	0.032400	0.029800	0.031400	-0.946%	56,091,573	-87.732%
2025-06-17	0.036800	0.038300	0.031200	0.031700	-14.092%	56,874,885	-87.849%
2025-06-16	0.037100	0.038400	0.035200	0.036900	-0.539%	38,482,085	-89.561%
2025-06-15	0.034100	0.038200	0.033000	0.037100	+9.118%	25,219,449	-89.617%
2025-06-14	0.034700	0.037300	0.033100	0.034000	-2.299%	35,283,639	-88.671%
2025-06-13	0.036000	0.040400	0.030100	0.034800	-3.333%	79,047,865	-88.931%
2025-06-12	0.044400	0.045000	0.035100	0.036000	-19.101%	80,725,509	-89.300%
2025-06-11	0.035900	0.045300	0.035200	0.044500	+23.611%	91,666,670	-91.344%
2025-06-10	0.034200	0.037200	0.034000	0.036000	+5.263%	108,085,412	-89.300%
2025-06-09	0.031600	0.034300	0.030500	0.034200	+8.228%	82,986,953	-88.737%
2025-06-08	0.031800	0.032400	0.030900	0.031600	-0.629%	53,932,898	-87.810%
2025-06-07	0.033600	0.034000	0.029800	0.031800	-5.357%	74,832,309	-87.887%
2025-06-06	0.031800	0.034300	0.028500	0.033600	+5.660%	141,239,017	-88.536%
2025-06-05	0.035100	0.035600	0.031000	0.031800	-9.402%	72,202,616	-87.887%
2025-06-04	0.042000	0.042100	0.034800	0.035100	-16.029%	75,431,005	-89.026%
2025-06-03	0.037400	0.042900	0.036100	0.041800	+11.765%	70,061,668	-90.785%
2025-06-02	0.038000	0.039800	0.036500	0.037400	-1.579%	35,093,172	-89.701%
2025-06-01	0.038800	0.039700	0.035900	0.038000	-2.062%	21,002,034	-89.863%
2025-05-31	0.038900	0.039700	0.035300	0.038800	-0.257%	41,745,583	-90.072%
2025-05-30	0.045100	0.045500	0.038300	0.038900	-13.747%	57,706,782	-90.098%
2025-05-29	0.046000	0.050300	0.044300	0.045100	-1.957%	39,669,443	-91.459%
2025-05-28	0.052400	0.052900	0.045900	0.046000	-12.214%	37,074,092	-91.626%
2025-05-27	0.052700	0.054200	0.047600	0.052400	-0.569%	40,681,924	-92.649%
2025-05-26	0.049100	0.056800	0.048600	0.052700	+7.114%	29,539,782	-92.691%
2025-05-25	0.053000	0.055000	0.048700	0.049200	-7.345%	29,799,670	-92.171%
2025-05-24	0.058200	0.058800	0.050300	0.053100	-8.763%	40,926,059	-92.746%
2025-05-23	0.062700	0.065900	0.055900	0.058200	-7.029%	41,430,770	-93.381%
2025-05-22	0.060500	0.065200	0.057300	0.062600	+3.471%	68,239,517	-93.847%
2025-05-21	0.054600	0.060900	0.053600	0.060500	+10.806%	48,548,097	-93.633%
2025-05-20	0.056900	0.059500	0.052600	0.054600	-4.042%	42,449,426	-92.945%
2025-05-19	0.065200	0.065700	0.052400	0.056900	-12.730%	58,598,444	-93.230%
2025-05-18	0.056100	0.065900	0.054900	0.065200	+16.221%	19,252,669	-94.092%
2025-05-17	0.060900	0.062200	0.049900	0.056100	-7.882%	23,677,416	-93.134%
2025-05-16	0.055300	0.065500	0.051800	0.060900	+10.127%	35,819,272	-93.675%
2025-05-15	0.057800	0.059900	0.050700	0.055300	-4.325%	28,821,975	-93.034%
2025-05-14	0.068100	0.073400	0.057300	0.057800	-15.125%	34,764,057	-93.336%
2025-05-13	0.060400	0.073000	0.054900	0.068100	+12.748%	41,224,660	-94.344%
2025-05-12	0.045000	0.076700	0.044600	0.060400	+34.222%	41,790,360	-93.623%
2025-05-11	0.041500	0.052000	0.041000	0.045000	+8.959%	43,508,153	-91.440%
2025-05-10	0.043200	0.047800	0.040400	0.041300	-4.619%	32,479,049	-90.673%
2025-05-09	0.034100	0.052600	0.034000	0.043300	+26.608%	93,879,435	-91.104%
2025-05-08	0.028100	0.035400	0.026800	0.034200	+21.708%	55,179,470	-88.737%
2025-05-07	0.027700	0.030100	0.027300	0.028100	+1.444%	45,461,430	-86.292%
2025-05-06	0.027900	0.032100	0.026700	0.027700	-0.360%	41,439,698	-86.094%
2025-05-05	0.028600	0.029100	0.026000	0.027800	-2.797%	41,572,211	-86.144%
2025-05-04	0.030500	0.030900	0.027700	0.028600	-5.921%	25,913,856	-86.531%
2025-05-03	0.035400	0.037000	0.029200	0.030400	-14.124%	33,849,815	-87.329%
2025-05-02	0.038500	0.039700	0.033700	0.035400	-8.290%	46,628,686	-89.119%
2025-05-01	0.033700	0.040200	0.032700	0.038600	+14.201%	47,534,694	-90.021%
2025-04-30	0.038600	0.039000	0.031200	0.033800	-12.435%	43,872,300	-88.604%
2025-04-29	0.043300	0.044500	0.038200	0.038600	-10.855%	26,583,285	-90.021%
2025-04-28	0.037400	0.046300	0.036900	0.043300	+15.775%	31,149,494	-91.104%
2025-04-27	0.032200	0.039400	0.032100	0.037400	+16.149%	20,541,856	-89.701%
2025-04-26	0.032700	0.036500	0.030200	0.032200	-1.529%	30,234,196	-88.037%
2025-04-25	0.027600	0.032700	0.026700	0.032700	+18.478%	59,567,494	-88.220%
2025-04-24	0.028900	0.029300	0.024400	0.027600	-4.498%	53,249,704	-86.043%
2025-04-23	0.023900	0.032800	0.023200	0.028900	+20.921%	86,751,186	-86.671%
2025-04-22	0.021000	0.024500	0.020000	0.023900	+13.810%	76,740,425	-83.883%
2025-04-21	0.021300	0.023100	0.019600	0.021000	-1.408%	63,052,127	-81.657%
2025-04-20	0.021800	0.024000	0.021100	0.021300	-2.294%	16,271,227	-81.915%
2025-04-19	0.021300	0.022300	0.021000	0.021800	+2.347%	8,685,769	-82.330%
2025-04-18	0.021600	0.022500	0.020900	0.021300	-1.843%	30,836,460	-81.915%
2025-04-17	0.024900	0.025300	0.020300	0.021700	-13.200%	50,182,853	-82.249%
2025-04-16	0.023300	0.025000	0.020100	0.025000	+7.296%	42,717,842	-84.592%
2025-04-15	0.024100	0.025100	0.023000	0.023300	-3.320%	44,036,051	-83.468%
2025-04-14	0.024500	0.026100	0.023500	0.024100	-1.633%	21,010,816	-84.017%
2025-04-13	0.026400	0.028300	0.024200	0.024500	-7.197%	27,486,216	-84.278%
2025-04-12	0.020300	0.027500	0.019100	0.026400	+32.000%	44,200,528	-85.409%
2025-04-11	0.016100	0.023000	0.016100	0.020000	+24.224%	42,690,859	-80.740%
2025-04-10	0.015400	0.018000	0.015400	0.016100	+4.545%	58,079,526	-76.075%
2025-04-09	0.016200	0.017000	0.014800	0.015400	-4.938%	78,158,350	-74.987%
2025-04-08	0.016500	0.017600	0.015900	0.016200	-1.818%	120,434,869	-76.222%
2025-04-07	0.017300	0.018100	0.013200	0.016500	-4.624%	170,572,673	-76.655%
2025-04-06	0.018000	0.018300	0.017000	0.017300	-3.889%	24,389,468	-77.734%
2025-04-05	0.017800	0.019000	0.017600	0.018000	+1.124%	44,696,714	-78.600%
2025-04-04	0.016800	0.018500	0.016500	0.017800	+5.952%	81,553,649	-78.360%
2025-04-03	0.021500	0.022100	0.016600	0.016800	-21.860%	102,290,932	-77.071%
2025-04-02	0.021900	0.022200	0.020200	0.021500	-1.826%	55,136,881	-82.084%
2025-04-01	0.021700	0.023000	0.020800	0.021900	+0.922%	44,089,700	-82.411%
2025-03-31	0.020500	0.022300	0.020200	0.021700	+5.854%	42,332,752	-82.249%
2025-03-30	0.020700	0.021100	0.019900	0.020500	-0.966%	11,119,317	-81.210%
2025-03-29	0.023300	0.023400	0.019800	0.020700	-11.159%	18,698,011	-81.391%
2025-03-28	0.026700	0.027500	0.023100	0.023300	-12.734%	59,874,120	-83.468%
2025-03-27	0.027800	0.028200	0.026400	0.026700	-3.957%	66,420,175	-85.573%
2025-03-26	0.029600	0.030800	0.027500	0.027800	-6.081%	64,776,207	-86.144%
2025-03-25	0.028300	0.030600	0.028100	0.029600	+4.594%	76,620,291	-86.986%
2025-03-24	0.026400	0.031900	0.025800	0.028300	+7.197%	269,321,671	-86.389%
2025-03-23	0.026200	0.027600	0.025500	0.026400	+0.763%	207,681,652	-85.409%
2025-03-22	0.025000	0.027400	0.024800	0.026200	+4.800%	74,287,867	-85.298%
2025-03-21	0.027600	0.027800	0.024400	0.025000	-9.420%	141,367,017	-84.592%
2025-03-20	0.028400	0.034200	0.026400	0.027600	-2.817%	202,337,811	-86.043%
2025-03-19	0.024100	0.028600	0.024000	0.028400	+17.842%	175,116,945	-86.437%
2025-03-18	0.026300	0.027100	0.023600	0.024100	-8.365%	140,365,716	-84.017%
2025-03-17	0.026000	0.027200	0.025300	0.026300	+1.154%	136,043,984	-85.354%
2025-03-16	0.027800	0.029200	0.025600	0.026000	-6.475%	53,573,597	-85.185%
2025-03-15	0.025600	0.027900	0.024900	0.027800	+8.594%	76,701,465	-86.144%
2025-03-14	0.023800	0.026300	0.022200	0.025600	+7.563%	267,115,155	-84.953%
2025-03-13	0.023600	0.025000	0.023200	0.023800	+0.847%	212,048,518	-83.815%
2025-03-12	0.024000	0.025800	0.022400	0.023600	-1.667%	125,156,192	-83.678%
2025-03-11	0.025200	0.025600	0.022300	0.024000	-5.138%	100,344,517	-83.950%
2025-03-10	0.028300	0.028500	0.024200	0.025300	-10.601%	36,495,268	-84.775%
2025-03-09	0.030600	0.033900	0.028200	0.028300	-7.213%	31,413,291	-86.389%
2025-03-08	0.031800	0.033100	0.029500	0.030500	-4.389%	49,664,798	-87.370%
2025-03-07	0.034800	0.035000	0.029800	0.031900	-8.596%	48,331,052	-87.925%
2025-03-06	0.034700	0.037600	0.033600	0.034900	+0.576%	43,820,007	-88.963%
2025-03-05	0.035300	0.038000	0.033100	0.034700	-1.700%	47,618,014	-88.899%
2025-03-04	0.042100	0.042400	0.032700	0.035300	-16.152%	40,186,723	-89.088%

.dark-mode .KJbqV4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KJbqV4{ color: #333333; background-color: white; border: 2px solid #333333; }MICHIUSDTMICHI / Tether USDcrypto

MICHIUSDT
MICHI / Tether USD
crypto