Dark

MICHIUSD
MICHI / United States dollar
crypto

Inactive

May 1, 2026 5:39:00 AM EDT

0.000697USD-0.143%(-0.000001)63,8790

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-01	0.000602	0.000699	0.000602	0.000697	-0.143%	63,879	0.000%
2026-04-30	0.000698	0.000699	0.000601	0.000698	+5.758%	458,805	-0.143%
2026-04-29	0.000682	0.000700	0.000576	0.000660	-5.579%	3,982,020	+5.606%
2026-04-28	0.000715	0.000760	0.000585	0.000699	+7.373%	8,885,224	-0.286%
2026-04-27	0.000748	0.000801	0.000651	0.000651	-12.500%	6,669,778	+7.066%
2026-04-26	0.000753	0.000785	0.000669	0.000744	-3.125%	1,138,459	-6.317%
2026-04-25	0.000759	0.000801	0.000736	0.000768	-1.665%	7,822,216	-9.245%
2026-04-24	0.000775	0.000823	0.000706	0.000781	+1.035%	8,181,445	-10.755%
2026-04-23	0.000776	0.000840	0.000685	0.000773	-4.450%	34,447,830	-9.832%
2026-04-22	0.000769	0.000833	0.000726	0.000809	+5.202%	5,901,235	-13.844%
2026-04-21	0.000789	0.000801	0.000695	0.000769	-2.658%	8,351,176	-9.363%
2026-04-20	0.000776	0.000821	0.000694	0.000790	-1.373%	8,791,132	-11.772%
2026-04-19	0.000818	0.000822	0.000733	0.000801	-2.317%	9,291,691	-12.984%
2026-04-18	0.000804	0.000895	0.000766	0.000820	+1.611%	36,152,520	-15.000%
2026-04-17	0.000846	0.000900	0.000726	0.000807	-4.610%	11,790,535	-13.631%
2026-04-16	0.000867	0.000870	0.000717	0.000846	-4.515%	20,485,456	-17.612%
2026-04-15	0.000843	0.000930	0.000843	0.000886	+5.101%	2,790,086	-21.332%
2026-04-14	0.000895	0.000895	0.000843	0.000843	-5.705%	2,151,406	-17.319%
2026-04-13	0.000852	0.000895	0.000837	0.000894	+4.684%	5,440,654	-22.036%
2026-04-12	0.000877	0.000915	0.000820	0.000854	-3.175%	7,685,870	-18.384%
2026-04-11	0.000878	0.000985	0.000851	0.000882	+1.147%	7,206,610	-20.975%
2026-04-10	0.000897	0.000913	0.000867	0.000872	-1.134%	4,802,868	-20.069%
2026-04-09	0.000880	0.000939	0.000844	0.000882	-0.339%	14,708,424	-20.975%
2026-04-08	0.000944	0.000947	0.000879	0.000885	-7.908%	7,105,046	-21.243%
2026-04-07	0.000911	0.000961	0.000856	0.000961	+6.897%	10,106,983	-27.471%
2026-04-06	0.000892	0.000972	0.000891	0.000899	-0.882%	2,577,440	-22.469%
2026-04-05	0.000898	0.000929	0.000891	0.000907	-0.220%	2,536,728	-23.153%
2026-04-04	0.000919	0.000944	0.000891	0.000909	+0.553%	8,011,255	-23.322%
2026-04-03	0.000916	0.000927	0.000868	0.000904	-0.877%	3,809,886	-22.898%
2026-04-02	0.000916	0.000916	0.000867	0.000912	-0.437%	5,259,875	-23.575%
2026-04-01	0.000964	0.001027	0.000916	0.000916	-1.927%	9,850,699	-23.908%
2026-03-31	0.000944	0.001025	0.000913	0.000934	+0.538%	8,560,802	-25.375%
2026-03-30	0.000887	0.000942	0.000873	0.000929	+4.382%	16,482,395	-24.973%
2026-03-29	0.000939	0.000943	0.000848	0.000890	-1.330%	10,044,491	-21.685%
2026-03-28	0.000877	0.000944	0.000871	0.000902	+0.445%	5,971,685	-22.727%
2026-03-27	0.000924	0.000953	0.000869	0.000898	-2.709%	5,181,938	-22.383%
2026-03-26	0.000997	0.001050	0.000917	0.000923	-12.262%	9,053,132	-24.485%
2026-03-25	0.000923	0.001085	0.000919	0.001052	+11.915%	15,515,004	-33.745%
2026-03-24	0.000958	0.001040	0.000896	0.000940	-1.261%	15,817,243	-25.851%
2026-03-23	0.000967	0.001085	0.000901	0.000952	-1.551%	24,927,517	-26.786%
2026-03-22	0.001042	0.001067	0.000967	0.000967	-7.198%	11,437,650	-27.921%
2026-03-21	0.001055	0.001088	0.001026	0.001042	-2.160%	5,769,403	-33.109%
2026-03-20	0.001114	0.001114	0.001023	0.001065	-2.294%	18,211,422	-34.554%
2026-03-19	0.001097	0.001300	0.001032	0.001090	+0.092%	23,993,118	-36.055%
2026-03-18	0.001225	0.001299	0.001023	0.001089	-10.297%	21,572,323	-35.996%
2026-03-17	0.001367	0.001431	0.001160	0.001214	-8.859%	21,716,689	-42.586%
2026-03-16	0.001347	0.001494	0.001278	0.001332	+1.447%	18,108,588	-47.673%
2026-03-15	0.001494	0.001554	0.001250	0.001313	-12.056%	25,002,480	-46.915%
2026-03-14	0.001555	0.001619	0.001152	0.001493	-3.987%	89,235,455	-53.315%
2026-03-13	0.001034	0.002040	0.000989	0.001555	+53.202%	183,972,110	-55.177%
2026-03-12	0.001066	0.001199	0.000902	0.001015	-7.811%	37,605,208	-31.330%
2026-03-11	0.001144	0.001444	0.001030	0.001101	-4.675%	116,437,822	-36.694%
2026-03-10	0.004130	0.015000	0.001100	0.001155	-72.034%	261,851,772	-39.654%
2026-03-09	0.001379	0.004296	0.001368	0.004130	+212.405%	44,447,858	-83.123%
2026-03-08	0.001437	0.001484	0.001220	0.001322	-4.824%	814,512	-47.277%
2026-03-07	0.001380	0.001451	0.001250	0.001389	-5.446%	847,501	-49.820%
2026-03-06	0.001475	0.001849	0.001365	0.001469	-0.339%	1,119,622	-52.553%
2026-03-05	0.001494	0.001743	0.001459	0.001474	-2.835%	353,512	-52.714%
2026-03-04	0.001420	0.001850	0.001420	0.001517	+7.208%	213,874	-54.054%
2026-03-03	0.001716	0.001750	0.001371	0.001415	-17.541%	529,585	-50.742%
2026-03-02	0.001491	0.001716	0.001289	0.001716	+15.168%	514,626	-59.382%
2026-03-01	0.001435	0.001776	0.001435	0.001490	+0.880%	92,511	-53.221%
2026-02-28	0.001470	0.001477	0.001331	0.001477	-6.755%	281,658	-52.810%
2026-02-27	0.001836	0.001837	0.001465	0.001584	+8.123%	79,859	-55.997%
2026-02-26	0.001849	0.001850	0.001464	0.001465	-3.997%	318,925	-52.423%
2026-02-25	0.001578	0.001850	0.001408	0.001526	+8.074%	1,089,714	-54.325%
2026-02-24	0.001425	0.001578	0.001353	0.001412	-10.520%	5,639,919	-50.637%
2026-02-23	0.001660	0.001660	0.000668	0.001578	-4.940%	3,736,010	-55.830%
2026-02-22	0.001740	0.002140	0.001652	0.001660	-2.065%	2,307,741	-58.012%
2026-02-21	0.001775	0.004699	0.001624	0.001695	-4.020%	5,615,180	-58.879%
2026-02-20	0.001841	0.001901	0.001487	0.001766	+18.843%	5,163,961	-60.532%
2026-02-19	0.001899	0.001899	0.001486	0.001486	-8.158%	55,207	-53.096%
2026-02-18	0.001744	0.001744	0.001618	0.001618	-3.403%	54,945	-56.922%
2026-02-17	0.001676	0.001676	0.001675	0.001675	-1.471%	9,124	-58.388%
2026-02-16	0.001700	0.001700	0.001700	0.001700	+1.493%	10,579	-59.000%
2026-02-14	0.001675	0.001675	0.001675	0.001675	-0.060%	308	-58.388%
2026-02-13	0.001584	0.004999	0.001554	0.001676	+5.475%	1,902,569	-58.413%
2026-02-12	0.001518	0.001732	0.001491	0.001589	+4.402%	822,972	-56.136%
2026-02-11	0.001870	0.001989	0.001522	0.001522	-15.256%	1,482,774	-54.205%
2026-02-10	0.001926	0.002100	0.001695	0.001796	-6.701%	769,451	-61.192%
2026-02-09	0.002333	0.002750	0.001925	0.001925	-17.488%	1,277,526	-63.792%
2026-02-08	0.002209	0.003797	0.001962	0.002333	+13.860%	238,431	-70.124%
2026-02-07	0.002483	0.002484	0.001947	0.002049	+6.386%	109,584	-65.983%
2026-02-06	0.001686	0.002000	0.001592	0.001926	+14.235%	980,814	-63.811%
2026-02-05	0.001961	0.002106	0.001590	0.001686	-14.023%	1,446,782	-58.660%
2026-02-04	0.002272	0.002398	0.001887	0.001961	-16.624%	603,728	-64.457%
2026-02-03	0.002589	0.002590	0.002026	0.002352	+8.487%	301,876	-70.366%
2026-02-02	0.002030	0.002590	0.001893	0.002168	-3.084%	630,169	-67.851%
2026-02-01	0.002138	0.002237	0.002052	0.002237	-5.691%	449,437	-68.842%
2026-01-31	0.002685	0.002949	0.002019	0.002372	-20.933%	753,240	-70.616%
2026-01-30	0.003799	0.003799	0.002600	0.003000	+3.663%	239,813	-76.767%
2026-01-29	0.003150	0.004000	0.002894	0.002894	-6.282%	129,355	-75.916%
2026-01-28	0.003181	0.003699	0.003088	0.003088	-2.863%	53,016	-77.429%
2026-01-27	0.003399	0.004000	0.003172	0.003179	-0.656%	168,814	-78.075%
2026-01-26	0.003012	0.003201	0.003012	0.003200	-0.031%	101,029	-78.219%
2026-01-25	0.003367	0.003638	0.003012	0.003201	-14.617%	356,995	-78.226%
2026-01-24	0.003617	0.003759	0.003367	0.003749	+3.478%	469,966	-81.408%
2026-01-23	0.003649	0.003909	0.003437	0.003623	-0.903%	108,943	-80.762%
2026-01-22	0.004113	0.004113	0.003561	0.003656	-9.973%	57,654	-80.935%
2026-01-21	0.005100	0.005285	0.003292	0.004061	+17.813%	1,431,603	-82.837%
2026-01-20	0.003273	0.005700	0.003110	0.003447	-1.514%	1,058,010	-79.780%
2026-01-16	0.003622	0.003622	0.003500	0.003500	-3.767%	37,422	-80.086%
2026-01-15	0.004000	0.004770	0.003611	0.003637	-9.752%	390,484	-80.836%
2026-01-14	0.004150	0.004200	0.004000	0.004030	+3.599%	28,441	-82.705%
2026-01-13	0.004150	0.004150	0.003860	0.003890	+0.517%	638,845	-82.082%
2026-01-12	0.004030	0.004150	0.003840	0.003870	-0.514%	22,317	-81.990%
2026-01-11	0.004500	0.004550	0.003890	0.003890	-6.715%	45,275	-82.082%
2026-01-10	0.004480	0.004730	0.004170	0.004170	-16.600%	43,511	-83.285%
2026-01-09	0.004720	0.005000	0.004540	0.005000	+15.741%	419,753	-86.060%
2026-01-08	0.004550	0.004720	0.004270	0.004320	-8.668%	87,301	-83.866%
2026-01-07	0.004780	0.005800	0.004680	0.004730	-7.255%	146,842	-85.264%
2026-01-06	0.005130	0.005930	0.004840	0.005100	-1.354%	628,299	-86.333%
2026-01-05	0.005280	0.005540	0.004910	0.005170	+4.234%	317,215	-86.518%
2026-01-04	0.004440	0.005760	0.004440	0.004960	+18.660%	945,219	-85.948%
2026-01-03	0.004750	0.005240	0.004100	0.004180	-10.493%	1,068,742	-83.325%
2026-01-02	0.003920	0.005270	0.003610	0.004670	+9.368%	1,849,490	-85.075%
2026-01-01	0.003760	0.006660	0.003500	0.004270	+13.564%	559,090	-83.677%
2025-12-31	0.003790	0.004480	0.003760	0.003760	-6.000%	53,771	-81.463%
2025-12-30	0.004750	0.004860	0.004000	0.004000	-16.493%	892,417	-82.575%
2025-12-29	0.006680	0.007980	0.004700	0.004790	-3.036%	1,079,983	-85.449%
2025-12-27	0.004940	0.004940	0.004940	0.004940	+2.066%	10,220	-85.891%
2025-12-23	0.005000	0.005000	0.004590	0.004840	-7.102%	22,401	-85.599%
2025-12-19	0.005220	0.005220	0.005210	0.005210	+4.200%	5,798	-86.622%
2025-12-18	0.005600	0.005700	0.005000	0.005000	-10.555%	451,723	-86.060%
2025-12-17	0.005950	0.005950	0.005230	0.005590	-13.601%	176,797	-87.531%
2025-12-16	0.005950	0.006550	0.005950	0.006470	-1.221%	35,512	-89.227%
2025-12-15	0.006750	0.006750	0.006550	0.006550	-0.908%	81,782	-89.359%
2025-12-14	0.006440	0.006640	0.006250	0.006610	+1.070%	117,169	-89.455%
2025-12-13	0.006740	0.007790	0.006210	0.006540	-1.654%	321,919	-89.343%
2025-12-12	0.006220	0.006650	0.006110	0.006650	+10.465%	63,204	-89.519%
2025-12-11	0.005620	0.006750	0.005620	0.006020	-1.954%	48,924	-88.422%
2025-12-10	0.006150	0.006150	0.006140	0.006140	-2.540%	6,727	-88.648%
2025-12-09	0.005690	0.006750	0.005530	0.006300	+12.500%	399,953	-88.937%
2025-12-08	0.005670	0.006750	0.005300	0.005600	-0.356%	885,228	-87.554%
2025-12-07	0.005730	0.005730	0.005000	0.005620	+4.461%	117,694	-87.598%
2025-12-06	0.005480	0.005690	0.005380	0.005380	-2.182%	4,028	-87.045%
2025-12-05	0.006460	0.006750	0.005480	0.005500	-14.861%	234,531	-87.327%
2025-12-04	0.005620	0.006480	0.005050	0.006460	+14.947%	449,705	-89.211%
2025-12-03	0.005750	0.006660	0.005620	0.005620	+0.717%	54,437	-87.598%
2025-12-02	0.005620	0.005840	0.005580	0.005580	+2.385%	27,154	-87.509%
2025-12-01	0.006030	0.006030	0.005450	0.005450	-9.768%	303,606	-87.211%
2025-11-30	0.006100	0.006780	0.006040	0.006040	-2.581%	13,879	-88.460%
2025-11-29	0.007450	0.007450	0.006200	0.006200	-15.531%	45,029	-88.758%
2025-11-28	0.006330	0.007590	0.006020	0.007340	-4.178%	159,254	-90.504%
2025-11-27	0.007790	0.007790	0.007500	0.007660	+27.667%	21,977	-90.901%
2025-11-26	0.006500	0.006500	0.005990	0.006000	-5.808%	66,679	-88.383%
2025-11-25	0.006090	0.008260	0.006090	0.006370	-1.393%	244,501	-89.058%
2025-11-24	0.005980	0.006940	0.005910	0.006460	+0.623%	305,489	-89.211%
2025-11-23	0.005810	0.006720	0.005810	0.006420	+10.309%	70,610	-89.143%
2025-11-22	0.007000	0.007080	0.005820	0.005820	-7.911%	20,445	-88.024%
2025-11-21	0.006000	0.006980	0.005830	0.006320	-12.465%	52,801	-88.972%
2025-11-20	0.007810	0.007810	0.006020	0.007220	+11.592%	23,909	-90.346%
2025-11-19	0.006470	0.006470	0.006470	0.006470	-1.522%	427	-89.227%
2025-11-18	0.007640	0.007640	0.006570	0.006570	+6.656%	91,834	-89.391%
2025-11-17	0.007500	0.007500	0.006160	0.006160	-9.942%	114,701	-88.685%
2025-11-16	0.007000	0.007000	0.006840	0.006840	-4.202%	1,990	-89.810%
2025-11-15	0.007750	0.008260	0.007040	0.007140	+0.563%	635,144	-90.238%
2025-11-14	0.009000	0.009110	0.007020	0.007100	-5.333%	704,129	-90.183%
2025-11-13	0.008820	0.008820	0.007500	0.007500	-9.964%	46,596	-90.707%
2025-11-12	0.010000	0.010020	0.008330	0.008330	-16.281%	244,548	-91.633%
2025-11-11	0.009990	0.010040	0.008620	0.009950	+7.451%	22,906	-92.995%
2025-11-10	0.008880	0.009860	0.008640	0.009260	+4.279%	39,835	-92.473%
2025-11-09	0.008560	0.008990	0.008350	0.008880	+0.795%	143,316	-92.151%
2025-11-08	0.008810	0.008880	0.008060	0.008810	+0.801%	249,367	-92.089%
2025-11-07	0.007760	0.009310	0.007760	0.008740	+0.807%	427,125	-92.025%
2025-11-06	0.008570	0.009040	0.007650	0.008670	-3.237%	36,474	-91.961%
2025-11-05	0.008230	0.009240	0.008110	0.008960	+9.268%	86,504	-92.221%
2025-11-04	0.008950	0.009400	0.007550	0.008200	-4.429%	1,987,530	-91.500%
2025-11-03	0.010530	0.010650	0.008550	0.008580	-19.285%	721,005	-91.876%
2025-11-02	0.011400	0.011840	0.009510	0.010630	-2.388%	906,177	-93.443%
2025-11-01	0.010460	0.011600	0.010400	0.010890	-3.114%	173,305	-93.600%
2025-10-31	0.013260	0.013290	0.010160	0.011240	+10.413%	145,836	-93.799%
2025-10-30	0.011650	0.011720	0.010170	0.010180	-12.693%	251,142	-93.153%
2025-10-29	0.011490	0.011990	0.011070	0.011660	+5.808%	502,950	-94.022%
2025-10-28	0.011320	0.012240	0.011000	0.011020	-2.391%	246,478	-93.675%
2025-10-27	0.012360	0.013200	0.011290	0.011290	-8.509%	571,992	-93.826%
2025-10-26	0.010370	0.014950	0.010300	0.012340	+17.412%	1,393,633	-94.352%
2025-10-25	0.010770	0.010770	0.010020	0.010510	+1.448%	291,880	-93.368%
2025-10-24	0.010610	0.010890	0.009750	0.010360	+0.193%	1,217,136	-93.272%
2025-10-23	0.010190	0.010920	0.009630	0.010340	+5.081%	1,020,250	-93.259%
2025-10-22	0.010880	0.010950	0.009450	0.009840	-1.600%	157,202	-92.917%
2025-10-21	0.010810	0.012100	0.010000	0.010000	-9.584%	238,818	-93.030%
2025-10-20	0.010500	0.014070	0.010070	0.011060	+5.434%	862,683	-93.698%
2025-10-19	0.010420	0.011410	0.010060	0.010490	+0.575%	96,583	-93.356%
2025-10-18	0.009680	0.011370	0.009680	0.010430	-4.312%	519,861	-93.317%
2025-10-17	0.010770	0.012110	0.009570	0.010900	-2.504%	1,165,122	-93.606%
2025-10-16	0.012770	0.012800	0.010940	0.011180	-4.932%	106,978	-93.766%
2025-10-15	0.013240	0.014230	0.011760	0.011760	-11.178%	49,918	-94.073%
2025-10-14	0.013550	0.014490	0.012030	0.013240	-2.288%	66,722	-94.736%
2025-10-13	0.012600	0.013770	0.011990	0.013550	+1.880%	1,682,419	-94.856%
2025-10-12	0.011500	0.014470	0.011120	0.013300	+15.652%	2,474,252	-94.759%
2025-10-11	0.012390	0.014320	0.010990	0.011500	-7.556%	1,710,481	-93.939%
2025-10-10	0.015400	0.016030	0.002540	0.012440	-19.273%	1,016,126	-94.397%
2025-10-09	0.016710	0.016800	0.014330	0.015410	-8.328%	1,657,588	-95.477%
2025-10-08	0.017920	0.018680	0.015780	0.016810	-4.217%	1,069,319	-95.854%
2025-10-07	0.018960	0.020410	0.017340	0.017550	-6.550%	487,360	-96.028%
2025-10-06	0.019590	0.020360	0.018210	0.018780	+3.244%	315,334	-96.289%
2025-10-05	0.017810	0.020420	0.017450	0.018190	+1.563%	378,705	-96.168%
2025-10-04	0.018600	0.019130	0.017660	0.017910	-3.502%	1,666,311	-96.108%
2025-10-03	0.019800	0.019810	0.017810	0.018560	-7.662%	657,702	-96.245%
2025-10-02	0.018720	0.020880	0.018570	0.020100	+7.948%	504,533	-96.532%
2025-10-01	0.016770	0.020060	0.016770	0.018620	+9.529%	659,093	-96.257%
2025-09-30	0.018610	0.018610	0.016500	0.017000	-6.849%	423,781	-95.900%
2025-09-29	0.017570	0.020050	0.016720	0.018250	+4.525%	472,791	-96.181%
2025-09-28	0.016750	0.017670	0.016530	0.017460	+3.253%	719,996	-96.008%
2025-09-27	0.017610	0.018510	0.016500	0.016910	-1.169%	275,531	-95.878%
2025-09-26	0.015840	0.019480	0.015200	0.017110	+10.103%	1,334,164	-95.926%
2025-09-25	0.017460	0.017830	0.015010	0.015540	-12.500%	1,043,240	-95.515%
2025-09-24	0.017770	0.018750	0.017020	0.017760	-0.112%	902,190	-96.075%
2025-09-23	0.019250	0.021010	0.017610	0.017780	-5.123%	550,942	-96.080%
2025-09-22	0.019910	0.022550	0.018090	0.018740	-13.760%	821,148	-96.281%
2025-09-21	0.021070	0.022560	0.019970	0.021730	+4.021%	165,359	-96.792%
2025-09-20	0.021930	0.022480	0.020570	0.020890	-6.866%	410,798	-96.663%
2025-09-19	0.023010	0.023960	0.020390	0.022430	-2.605%	1,010,778	-96.893%
2025-09-18	0.023930	0.024080	0.022370	0.023030	-2.457%	1,233,592	-96.974%
2025-09-17	0.022780	0.024080	0.022080	0.023610	+1.855%	1,244,857	-97.048%
2025-09-16	0.022310	0.023460	0.021850	0.023180	+2.476%	1,873,559	-96.993%
2025-09-15	0.023870	0.024270	0.021830	0.022620	-6.952%	1,872,772	-96.919%
2025-09-14	0.026380	0.027140	0.023610	0.024310	-7.355%	1,130,528	-97.133%
2025-09-13	0.025890	0.029290	0.025260	0.026240	+1.824%	3,343,920	-97.344%
2025-09-12	0.025100	0.026770	0.024740	0.025770	+4.671%	1,007,892	-97.295%
2025-09-11	0.023420	0.025100	0.023250	0.024620	+5.079%	1,170,061	-97.169%
2025-09-10	0.022500	0.024900	0.022240	0.023430	+3.995%	794,326	-97.025%
2025-09-09	0.023250	0.024560	0.021850	0.022530	-4.493%	418,068	-96.906%
2025-09-08	0.023170	0.024810	0.022610	0.023590	+4.891%	430,327	-97.045%
2025-09-07	0.022050	0.023390	0.021940	0.022490	+2.134%	179,510	-96.901%
2025-09-06	0.022260	0.022740	0.021740	0.022020	-0.989%	385,068	-96.835%
2025-09-05	0.021470	0.022830	0.021200	0.022240	+2.536%	392,691	-96.866%
2025-09-04	0.022620	0.022980	0.020910	0.021690	-3.728%	1,013,184	-96.787%
2025-09-03	0.022680	0.023770	0.022310	0.022530	-1.054%	281,474	-96.906%
2025-09-02	0.021400	0.024730	0.019810	0.022770	+6.801%	729,160	-96.939%
2025-09-01	0.023180	0.024440	0.021240	0.021320	-8.655%	442,102	-96.731%
2025-08-31	0.023480	0.024780	0.022750	0.023340	-0.086%	103,500	-97.014%
2025-08-30	0.023180	0.024060	0.022690	0.023360	+3.730%	76,797	-97.016%
2025-08-29	0.024900	0.024900	0.022500	0.022520	-9.884%	458,347	-96.905%
2025-08-28	0.024750	0.026280	0.024330	0.024990	+0.726%	206,833	-97.211%
2025-08-27	0.024210	0.026500	0.024010	0.024810	+1.680%	404,099	-97.191%
2025-08-26	0.023330	0.026400	0.023140	0.024400	+2.737%	211,172	-97.143%
2025-08-25	0.025270	0.026500	0.023220	0.023750	-8.230%	502,144	-97.065%
2025-08-24	0.026200	0.029280	0.024340	0.025880	-2.780%	428,857	-97.307%
2025-08-23	0.026850	0.029290	0.025510	0.026620	-1.771%	329,736	-97.382%
2025-08-22	0.023870	0.031250	0.023080	0.027100	+15.614%	679,232	-97.428%
2025-08-21	0.025590	0.029020	0.022730	0.023440	-8.006%	1,075,559	-97.026%
2025-08-20	0.023990	0.027490	0.023130	0.025480	+4.727%	562,011	-97.265%
2025-08-19	0.025930	0.026890	0.023540	0.024330	-4.924%	628,679	-97.135%
2025-08-18	0.028340	0.028760	0.025130	0.025590	-10.805%	248,937	-97.276%
2025-08-17	0.028920	0.030010	0.028090	0.028690	+2.795%	32,873	-97.571%
2025-08-16	0.028610	0.030010	0.027500	0.027910	-2.685%	222,776	-97.503%
2025-08-15	0.030050	0.031440	0.028460	0.028680	-2.416%	171,599	-97.570%
2025-08-14	0.033570	0.035490	0.029390	0.029390	-12.216%	285,209	-97.628%
2025-08-13	0.032380	0.036500	0.031420	0.033480	+5.682%	699,657	-97.918%
2025-08-12	0.028670	0.032930	0.027640	0.031680	+13.143%	303,882	-97.800%
2025-08-11	0.031490	0.033430	0.027750	0.028000	-11.420%	429,604	-97.511%
2025-08-10	0.031760	0.033940	0.030160	0.031610	+1.771%	231,646	-97.795%
2025-08-09	0.030010	0.039440	0.029900	0.031060	+3.568%	572,664	-97.756%
2025-08-08	0.028660	0.033430	0.027820	0.029990	+6.009%	495,839	-97.676%
2025-08-07	0.027990	0.031990	0.025340	0.028290	-0.141%	370,574	-97.536%
2025-08-06	0.030960	0.031990	0.026450	0.028330	-10.744%	788,371	-97.540%
2025-08-05	0.026620	0.032190	0.024840	0.031740	+18.345%	1,270,667	-97.804%
2025-08-04	0.024280	0.029450	0.023640	0.026820	+13.740%	174,910	-97.401%
2025-08-03	0.021920	0.025440	0.021920	0.023580	+5.315%	125,870	-97.044%
2025-08-02	0.023150	0.029780	0.021030	0.022390	-1.017%	434,751	-96.887%
2025-08-01	0.024100	0.025380	0.022260	0.022620	-6.141%	838,323	-96.919%
2025-07-31	0.024880	0.028660	0.024100	0.024100	-2.469%	322,702	-97.108%
2025-07-30	0.025930	0.029500	0.023450	0.024710	-8.107%	1,160,446	-97.179%
2025-07-29	0.028250	0.029020	0.025840	0.026890	-3.099%	758,157	-97.408%
2025-07-28	0.029500	0.031450	0.026990	0.027750	-4.442%	638,925	-97.488%
2025-07-27	0.030390	0.034750	0.025930	0.029040	-2.811%	634,527	-97.600%
2025-07-26	0.030980	0.034000	0.029510	0.029880	-3.270%	125,642	-97.667%
2025-07-25	0.031080	0.032140	0.028760	0.030890	-1.687%	391,780	-97.744%
2025-07-24	0.033010	0.033820	0.030660	0.031420	-6.904%	728,731	-97.782%
2025-07-23	0.039660	0.040010	0.032160	0.033750	-12.519%	376,512	-97.935%
2025-07-22	0.036200	0.039620	0.034940	0.038580	+8.493%	303,095	-98.193%
2025-07-21	0.034270	0.037370	0.033200	0.035560	+4.159%	452,546	-98.040%
2025-07-20	0.033140	0.036570	0.031530	0.034140	+6.421%	208,066	-97.958%
2025-07-19	0.030740	0.033130	0.030030	0.032080	+1.487%	79,311	-97.827%
2025-07-18	0.032010	0.034910	0.030160	0.031610	-1.557%	859,793	-97.795%
2025-07-17	0.032460	0.034270	0.030490	0.032110	-3.079%	752,963	-97.829%
2025-07-16	0.031430	0.040000	0.031000	0.033130	+4.676%	1,854,359	-97.896%
2025-07-15	0.031080	0.033500	0.027920	0.031650	+2.693%	2,292,780	-97.798%
2025-07-14	0.029210	0.033510	0.029210	0.030820	+7.462%	665,708	-97.738%
2025-07-13	0.028870	0.030140	0.028020	0.028680	+0.385%	257,490	-97.570%
2025-07-12	0.029170	0.032130	0.026640	0.028570	+1.097%	701,578	-97.560%
2025-07-11	0.030020	0.032840	0.028160	0.028260	-5.863%	467,856	-97.534%
2025-07-10	0.029360	0.032990	0.026000	0.030020	+0.033%	1,213,154	-97.678%
2025-07-09	0.023330	0.037700	0.020000	0.030010	+29.186%	2,028,028	-97.677%
2025-07-08	0.021960	0.024600	0.021950	0.023230	+5.783%	661,511	-97.000%
2025-07-07	0.024830	0.025590	0.021960	0.021960	-9.592%	5,262,822	-96.826%
2025-07-06	0.024490	0.027240	0.023750	0.024290	+0.206%	241,814	-97.131%
2025-07-05	0.025240	0.030800	0.023730	0.024240	-3.810%	127,491	-97.125%
2025-07-04	0.026100	0.027730	0.024500	0.025200	-4.073%	67,776	-97.234%
2025-07-03	0.027300	0.029940	0.025290	0.026270	-2.559%	202,112	-97.347%
2025-07-02	0.025580	0.029940	0.024150	0.026960	+7.154%	62,494	-97.415%
2025-07-01	0.028330	0.028540	0.025160	0.025160	-7.839%	90,379	-97.230%
2025-06-30	0.029710	0.029940	0.027300	0.027300	-9.151%	238,591	-97.447%
2025-06-29	0.029470	0.031080	0.027810	0.030050	+2.770%	342,878	-97.681%
2025-06-28	0.028860	0.031360	0.027970	0.029240	+3.212%	181,533	-97.616%
2025-06-27	0.028490	0.030480	0.027300	0.028330	+0.071%	891,757	-97.540%
2025-06-26	0.029410	0.033140	0.027790	0.028310	-3.904%	230,481	-97.538%
2025-06-25	0.031750	0.032730	0.028360	0.029460	-4.598%	175,479	-97.634%
2025-06-24	0.032820	0.033360	0.029770	0.030880	-4.574%	574,600	-97.743%
2025-06-23	0.026940	0.033630	0.026250	0.032360	+20.521%	489,254	-97.846%
2025-06-22	0.028800	0.029730	0.024550	0.026850	+0.149%	88,860	-97.404%
2025-06-21	0.029430	0.030370	0.026690	0.026810	-6.553%	124,868	-97.400%
2025-06-20	0.031540	0.032160	0.027960	0.028690	-8.776%	80,665	-97.571%
2025-06-19	0.031950	0.032930	0.029790	0.031450	-3.141%	156,301	-97.784%
2025-06-18	0.030800	0.032610	0.030020	0.032470	+3.738%	168,814	-97.853%
2025-06-17	0.034030	0.036190	0.030580	0.031300	-11.281%	310,747	-97.773%
2025-06-16	0.036500	0.038710	0.035280	0.035280	-5.390%	242,111	-98.024%
2025-06-15	0.034460	0.038410	0.033070	0.037290	+7.063%	373,446	-98.131%
2025-06-14	0.035050	0.042430	0.033740	0.034830	+0.029%	717,239	-97.999%
2025-06-13	0.035130	0.037350	0.030590	0.034820	-5.994%	342,455	-97.998%
2025-06-12	0.039210	0.039760	0.035250	0.037040	-7.446%	182,868	-98.118%
2025-06-11	0.038920	0.046090	0.038370	0.040020	+3.038%	710,686	-98.258%
2025-06-10	0.035960	0.039620	0.034700	0.038840	+7.829%	1,422,616	-98.205%
2025-06-09	0.031880	0.037100	0.030410	0.036020	+12.703%	438,255	-98.065%
2025-06-08	0.031300	0.033760	0.031300	0.031960	+2.469%	15,603	-97.819%
2025-06-07	0.030350	0.033750	0.030350	0.031190	+1.762%	60,058	-97.765%
2025-06-06	0.030460	0.036250	0.029010	0.030650	-3.647%	541,569	-97.726%
2025-06-05	0.034010	0.034920	0.028580	0.031810	-6.441%	319,090	-97.809%
2025-06-04	0.039800	0.040240	0.032650	0.034000	-9.719%	402,027	-97.950%
2025-06-03	0.039220	0.043960	0.037660	0.037660	-5.091%	356,511	-98.149%
2025-06-02	0.038880	0.039680	0.036540	0.039680	+2.005%	45,733	-98.243%
2025-06-01	0.039680	0.039680	0.035980	0.038900	-2.237%	304,287	-98.208%
2025-05-31	0.036550	0.039990	0.035930	0.039790	+11.895%	102,454	-98.248%
2025-05-30	0.044640	0.045100	0.035540	0.035560	-20.341%	521,579	-98.040%
2025-05-29	0.047110	0.050000	0.043230	0.044640	-5.683%	352,428	-98.439%
2025-05-28	0.051330	0.051720	0.044710	0.047330	-7.014%	238,077	-98.527%
2025-05-27	0.051860	0.055880	0.048660	0.050900	-0.780%	112,667	-98.631%
2025-05-26	0.053670	0.056730	0.051170	0.051300	-3.626%	96,194	-98.641%
2025-05-25	0.053760	0.053760	0.048580	0.053230	-1.608%	224,493	-98.691%
2025-05-24	0.052480	0.055160	0.050570	0.054100	+3.719%	423,334	-98.712%
2025-05-23	0.062130	0.067430	0.045000	0.052160	-17.062%	764,677	-98.664%
2025-05-22	0.059610	0.064350	0.058550	0.062890	+6.593%	304,418	-98.892%
2025-05-21	0.057880	0.063980	0.055780	0.059000	+2.502%	208,082	-98.819%
2025-05-20	0.055270	0.059560	0.052490	0.057560	+4.275%	176,626	-98.789%
2025-05-19	0.060540	0.061280	0.052800	0.055200	-9.760%	476,648	-98.737%
2025-05-18	0.057200	0.073000	0.055960	0.061170	+8.843%	1,157,544	-98.861%
2025-05-17	0.052620	0.061320	0.049050	0.056200	+8.202%	1,400,936	-98.760%
2025-05-16	0.054360	0.066460	0.051560	0.051940	-3.313%	903,094	-98.658%
2025-05-15	0.059290	0.059390	0.050540	0.053720	-9.349%	514,087	-98.703%
2025-05-14	0.070630	0.080000	0.056420	0.059260	-18.855%	1,270,291	-98.824%
2025-05-13	0.064390	0.073840	0.055720	0.073030	+12.666%	1,017,028	-99.046%
2025-05-12	0.050360	0.077370	0.049810	0.064820	+29.640%	2,742,810	-98.925%
2025-05-11	0.049320	0.053230	0.041810	0.050000	+0.786%	791,941	-98.606%
2025-05-10	0.046240	0.049610	0.040480	0.049610	+8.508%	579,252	-98.595%
2025-05-09	0.036760	0.051250	0.034100	0.045720	+23.434%	1,428,382	-98.476%
2025-05-08	0.031030	0.038180	0.030350	0.037040	+20.730%	497,771	-98.118%
2025-05-07	0.028870	0.031180	0.027100	0.030680	+6.122%	752,640	-97.728%
2025-05-06	0.028770	0.029400	0.026910	0.028910	-0.207%	81,716	-97.589%
2025-05-05	0.027060	0.031670	0.026340	0.028970	+7.138%	306,665	-97.594%
2025-05-04	0.029210	0.029410	0.025860	0.027040	-7.965%	1,322,653	-97.422%
2025-05-03	0.037050	0.037050	0.029080	0.029380	-18.862%	509,886	-97.628%
2025-05-02	0.037260	0.038590	0.033140	0.036210	-3.311%	228,290	-98.075%
2025-05-01	0.034940	0.048190	0.034700	0.037450	+6.756%	1,142,270	-98.139%
2025-04-30	0.035290	0.039030	0.031300	0.035080	-0.426%	613,045	-98.013%
2025-04-29	0.040690	0.041050	0.034510	0.035230	-12.407%	723,484	-98.022%
2025-04-28	0.041700	0.046100	0.039130	0.040220	-2.733%	1,608,466	-98.267%
2025-04-27	0.038470	0.044400	0.033480	0.041350	+7.152%	926,858	-98.314%
2025-04-26	0.032300	0.040560	0.030200	0.038590	+21.543%	642,651	-98.194%
2025-04-25	0.028280	0.036440	0.027870	0.031750	+12.230%	620,498	-97.805%
2025-04-24	0.025680	0.029500	0.024670	0.028290	+6.034%	452,911	-97.536%
2025-04-23	0.026450	0.034340	0.025360	0.026680	-0.336%	6,592,671	-97.388%
2025-04-22	0.020330	0.026770	0.020330	0.026770	+30.458%	320,586	-97.396%
2025-04-21	0.022180	0.023020	0.019630	0.020520	-5.828%	355,943	-96.603%
2025-04-20	0.022440	0.022540	0.021630	0.021790	-3.627%	66,633	-96.801%
2025-04-19	0.021140	0.023120	0.021110	0.022610	+7.462%	361,374	-96.917%
2025-04-18	0.021590	0.021870	0.021040	0.021040	-3.175%	187,570	-96.687%
2025-04-17	0.021000	0.022620	0.020500	0.021730	+3.674%	223,306	-96.792%
2025-04-16	0.021340	0.024860	0.020250	0.020960	-2.375%	285,082	-96.675%

.dark-mode .V56K6X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V56K6X{ color: #333333; background-color: white; border: 2px solid #333333; }MICHIUSDMICHI / United States dollarcrypto

MICHIUSD
MICHI / United States dollar
crypto