Dark

MICHIEUR
MICHI / Euro
crypto

Inactive

Apr 29, 2026 5:25:00 AM EDT

0.000625EUR+38.889%(+0.000175)63,8530

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-29	0.000625	0.000625	0.000625	0.000625	+38.889%	63,853	0.000%
2026-04-28	0.000712	0.000712	0.000450	0.000450	-36.170%	3,526,079	+38.889%
2026-04-27	0.000650	0.000705	0.000650	0.000705	+21.343%	209,875	-11.348%
2026-04-26	0.000681	0.000681	0.000501	0.000581	-15.306%	34,887	+7.573%
2026-04-24	0.000695	0.000695	0.000561	0.000686	+5.864%	166,195	-8.892%
2026-04-23	0.000676	0.000787	0.000619	0.000648	+4.516%	1,095,476	-3.549%
2026-04-22	0.000600	0.000676	0.000600	0.000620	-4.615%	560,002	+0.806%
2026-04-21	0.000650	0.000650	0.000650	0.000650	+7.794%	63,297	-3.846%
2026-04-20	0.000603	0.000603	0.000603	0.000603	-14.951%	3,418	+3.648%
2026-04-19	0.000728	0.000728	0.000608	0.000709	-2.610%	89,015	-11.848%
2026-04-18	0.000637	0.000735	0.000609	0.000728	+21.739%	307,398	-14.148%
2026-04-17	0.000657	0.000708	0.000598	0.000598	-4.928%	1,166,345	+4.515%
2026-04-16	0.000710	0.000740	0.000628	0.000629	-16.689%	5,188,004	-0.636%
2026-04-15	0.000758	0.000764	0.000681	0.000755	-2.831%	296,148	-17.219%
2026-04-14	0.000777	0.000777	0.000777	0.000777	-0.257%	23,626	-19.562%
2026-04-13	0.000707	0.000782	0.000707	0.000779	+3.867%	158,732	-19.769%
2026-04-12	0.000782	0.000782	0.000750	0.000750	-6.133%	54,585	-16.667%
2026-04-11	0.000762	0.000812	0.000689	0.000799	+7.827%	153,328	-21.777%
2026-04-10	0.000741	0.000741	0.000741	0.000741	-4.633%	99,350	-15.655%
2026-04-09	0.000735	0.000777	0.000720	0.000777	-2.509%	1,238,722	-19.562%
2026-04-08	0.000778	0.000807	0.000702	0.000797	+9.629%	191,797	-21.581%
2026-04-07	0.000757	0.000807	0.000727	0.000727	-11.665%	315,517	-14.030%
2026-04-06	0.000823	0.000823	0.000770	0.000823	0.000%	147,934	-24.058%
2026-04-05	0.000822	0.000823	0.000822	0.000823	0.000%	117,541	-24.058%
2026-04-04	0.000828	0.000828	0.000823	0.000823	-0.724%	28,286	-24.058%
2026-04-03	0.000743	0.000829	0.000743	0.000829	+2.219%	44,234	-24.608%
2026-04-02	0.000759	0.000811	0.000759	0.000811	-2.874%	110,738	-22.935%
2026-04-01	0.000875	0.000875	0.000833	0.000835	+7.603%	125,661	-25.150%
2026-03-31	0.000813	0.000813	0.000746	0.000776	+5.866%	825,099	-19.459%
2026-03-30	0.000758	0.001227	0.000733	0.000733	-8.030%	1,933,127	-14.734%
2026-03-29	0.000841	0.000841	0.000756	0.000797	+5.563%	80,661	-21.581%
2026-03-28	0.000742	0.000814	0.000742	0.000755	-5.625%	73,879	-17.219%
2026-03-27	0.000850	0.000857	0.000715	0.000800	+2.302%	1,633,097	-21.875%
2026-03-26	0.000825	0.000897	0.000757	0.000782	-5.897%	598,051	-20.077%
2026-03-25	0.000801	0.000843	0.000801	0.000831	+12.146%	44,543	-24.789%
2026-03-24	0.000792	0.000848	0.000741	0.000741	-8.292%	3,290,083	-15.655%
2026-03-23	0.000887	0.000889	0.000808	0.000808	-8.597%	1,421,971	-22.649%
2026-03-22	0.000914	0.000951	0.000832	0.000884	-8.678%	592,013	-29.299%
2026-03-21	0.000964	0.000970	0.000833	0.000968	+0.207%	337,256	-35.434%
2026-03-20	0.000876	0.000978	0.000868	0.000966	+5.459%	417,400	-35.300%
2026-03-19	0.001107	0.001107	0.000916	0.000916	+4.328%	208,500	-31.769%
2026-03-18	0.001138	0.001275	0.000878	0.000878	-14.840%	2,202,606	-28.815%
2026-03-17	0.001127	0.001265	0.001030	0.001031	-7.451%	2,016,053	-39.379%
2026-03-16	0.001091	0.001297	0.001091	0.001114	+0.906%	535,355	-43.896%
2026-03-15	0.001192	0.001321	0.001076	0.001104	-9.285%	2,796,275	-43.388%
2026-03-14	0.001408	0.001767	0.001031	0.001217	-9.919%	6,766,028	-48.644%
2026-03-13	0.000918	0.001849	0.000845	0.001351	+46.212%	17,704,321	-53.738%
2026-03-12	0.000992	0.001077	0.000758	0.000924	-6.667%	8,293,920	-32.359%
2026-03-11	0.001000	0.001271	0.000900	0.000990	-1.000%	16,707,950	-36.869%
2026-03-10	0.003854	0.011500	0.000943	0.001000	-76.253%	16,072,059	-37.500%
2026-03-09	0.001847	0.004211	0.001724	0.004211	+236.880%	1,374,453	-85.158%
2026-03-07	0.001130	0.001375	0.001130	0.001250	-12.342%	175,724	-50.000%
2026-03-06	0.001350	0.001609	0.001335	0.001426	+12.816%	177,864	-56.171%
2026-03-05	0.001474	0.001570	0.001264	0.001264	-23.855%	79,308	-50.554%
2026-03-04	0.001380	0.001660	0.001380	0.001660	+37.304%	41,672	-62.349%
2026-03-03	0.001341	0.001341	0.001180	0.001209	-8.686%	25,913	-48.304%
2026-03-02	0.001324	0.001324	0.001324	0.001324	-4.542%	1,531	-52.795%
2026-03-01	0.001387	0.001387	0.001387	0.001387	+12.581%	7,999	-54.939%
2026-02-27	0.001232	0.001232	0.001232	0.001232	0.000%	4,061	-49.269%
2026-02-26	0.001650	0.001745	0.001232	0.001232	-12.748%	151,202	-49.269%
2026-02-25	0.001370	0.001412	0.001370	0.001412	+11.621%	3,482	-55.737%
2026-02-24	0.001379	0.001379	0.001265	0.001265	-2.241%	51,993	-50.593%
2026-02-23	0.001385	0.001421	0.000566	0.001294	-24.898%	437,072	-51.700%
2026-02-22	0.001723	0.001723	0.001723	0.001723	+7.019%	11,046	-63.726%
2026-02-21	0.001511	0.001691	0.001392	0.001610	+7.048%	382,604	-61.180%
2026-02-20	0.001561	0.001610	0.001340	0.001504	-11.685%	382,127	-58.444%
2026-02-19	0.001703	0.001703	0.001703	0.001703	-6.889%	300	-63.300%
2026-02-13	0.002224	0.002224	0.001829	0.001829	+13.391%	26,033	-65.828%
2026-02-12	0.001309	0.001613	0.001288	0.001613	+22.012%	192,534	-61.252%
2026-02-11	0.001680	0.001713	0.001322	0.001322	-12.334%	182,187	-52.723%
2026-02-10	0.001508	0.001508	0.001508	0.001508	-27.639%	3,421	-58.554%
2026-02-09	0.001944	0.002186	0.001612	0.002084	+7.202%	20,976	-70.010%
2026-02-08	0.001897	0.003399	0.001756	0.001944	+12.435%	11,985	-67.850%
2026-02-07	0.002188	0.002188	0.001729	0.001729	-2.756%	9,596	-63.852%
2026-02-06	0.001703	0.001782	0.001459	0.001778	+4.588%	47,953	-64.848%
2026-02-05	0.001600	0.001700	0.001500	0.001700	-0.468%	82,705	-63.235%
2026-02-04	0.001708	0.001708	0.001708	0.001708	-15.821%	29,075	-63.407%
2026-02-02	0.001624	0.002029	0.001623	0.002029	+1.857%	61,749	-69.197%
2026-02-01	0.001992	0.001992	0.001992	0.001992	+10.667%	2,500	-68.624%
2026-01-31	0.002106	0.002147	0.001800	0.001800	-38.734%	58,598	-65.278%
2026-01-29	0.002938	0.002938	0.002938	0.002938	+10.327%	3,560	-78.727%
2026-01-28	0.002663	0.002663	0.002663	0.002663	-11.850%	322	-76.530%
2026-01-25	0.002761	0.003022	0.002761	0.003021	-9.551%	123,512	-79.311%
2026-01-24	0.002936	0.003419	0.002836	0.003340	+14.110%	67,813	-81.287%
2026-01-23	0.002995	0.003444	0.002927	0.002927	-13.530%	4,408	-78.647%
2026-01-22	0.003721	0.003722	0.003066	0.003385	+0.924%	16,552	-81.536%
2026-01-21	0.004284	0.004284	0.003098	0.003354	+13.695%	16,363	-81.366%
2026-01-20	0.003000	0.004352	0.002942	0.002950	-1.667%	283,391	-78.814%
2026-01-19	0.003120	0.003120	0.003000	0.003000	-3.226%	1,603	-79.167%
2026-01-16	0.003630	0.003630	0.003100	0.003100	-14.601%	2,525	-79.839%
2026-01-15	0.003438	0.004120	0.003300	0.003630	+7.715%	150,353	-82.782%
2026-01-12	0.003470	0.003470	0.003370	0.003370	-3.438%	10,262	-81.454%
2026-01-11	0.003500	0.003500	0.003490	0.003490	-8.399%	11,942	-82.092%
2026-01-10	0.003840	0.003840	0.003810	0.003810	-10.142%	6,082	-83.596%
2026-01-09	0.004220	0.004240	0.004220	0.004240	+6.000%	14,497	-85.259%
2026-01-07	0.004020	0.004050	0.004000	0.004000	-21.569%	107,599	-84.375%
2026-01-06	0.004280	0.005100	0.004280	0.005100	+15.124%	8,243	-87.745%
2026-01-05	0.004900	0.005010	0.004430	0.004430	+8.313%	15,020	-85.892%
2026-01-04	0.003650	0.004440	0.003650	0.004090	+16.524%	277,819	-84.719%
2026-01-03	0.004000	0.004100	0.003510	0.003510	-11.139%	290,942	-82.194%
2026-01-02	0.003390	0.004130	0.003280	0.003950	+16.519%	372,883	-84.177%
2026-01-01	0.005310	0.006020	0.003080	0.003390	+5.280%	244,309	-81.563%
2025-12-31	0.003280	0.005930	0.003220	0.003220	-30.454%	23,929	-80.590%
2025-12-30	0.004030	0.004630	0.003680	0.004630	+15.461%	40,626	-86.501%
2025-12-29	0.004210	0.004210	0.003930	0.004010	-10.291%	27,910	-84.414%
2025-12-27	0.004370	0.004470	0.004360	0.004470	+4.930%	12,036	-86.018%
2025-12-26	0.004000	0.004260	0.004000	0.004260	-6.374%	4,612	-85.329%
2025-12-19	0.004560	0.004560	0.004550	0.004550	+0.664%	11,298	-86.264%
2025-12-18	0.004780	0.004840	0.004440	0.004520	-4.842%	77,369	-86.173%
2025-12-17	0.004980	0.004980	0.004710	0.004750	-5.754%	23,961	-86.842%
2025-12-16	0.005080	0.005080	0.005010	0.005040	-12.195%	13,803	-87.599%
2025-12-15	0.005730	0.005990	0.005730	0.005740	+1.773%	14,736	-89.111%
2025-12-14	0.005530	0.005640	0.005400	0.005640	-4.890%	18,301	-88.918%
2025-12-13	0.005810	0.006590	0.005640	0.005930	+1.368%	143,921	-89.460%
2025-12-11	0.005720	0.005850	0.005720	0.005850	+10.795%	30,000	-89.316%
2025-12-10	0.005310	0.005310	0.005280	0.005280	+8.419%	1,419	-88.163%
2025-12-09	0.004870	0.004870	0.004870	0.004870	0.000%	709	-87.166%
2025-12-08	0.004890	0.005770	0.004760	0.004870	+1.458%	57,794	-87.166%
2025-12-07	0.004420	0.004800	0.004420	0.004800	+1.480%	110,438	-86.979%
2025-12-05	0.005770	0.005770	0.004730	0.004730	-17.739%	8,434	-86.786%
2025-12-04	0.004830	0.005790	0.004810	0.005750	+18.313%	125,112	-89.130%
2025-12-03	0.004920	0.004930	0.004860	0.004860	+1.040%	11,434	-87.140%
2025-12-02	0.004870	0.004870	0.004810	0.004810	+2.123%	17,532	-87.006%
2025-12-01	0.005160	0.005160	0.004700	0.004710	-9.423%	28,786	-86.730%
2025-11-30	0.005800	0.005800	0.005200	0.005200	-1.887%	7,994	-87.981%
2025-11-29	0.005310	0.005310	0.005300	0.005300	-23.300%	2,330	-88.208%
2025-11-28	0.005200	0.006910	0.005180	0.006910	+23.393%	48,019	-90.955%
2025-11-26	0.005600	0.005600	0.005600	0.005600	-22.438%	1,718	-88.839%
2025-11-25	0.005680	0.007270	0.005680	0.007220	+28.014%	110,606	-91.343%
2025-11-24	0.005370	0.005640	0.005280	0.005640	-2.422%	49,592	-88.918%
2025-11-23	0.005780	0.005780	0.005780	0.005780	-5.710%	2,461	-89.187%
2025-11-21	0.006130	0.006130	0.006130	0.006130	+12.477%	504	-89.804%
2025-11-20	0.005450	0.005450	0.005450	0.005450	-3.880%	1,374	-88.532%
2025-11-18	0.005670	0.005670	0.005670	0.005670	-25.395%	631	-88.977%
2025-11-17	0.006340	0.007600	0.006340	0.007600	+28.814%	5,624	-91.776%
2025-11-16	0.006000	0.006000	0.005900	0.005900	-2.961%	1,980	-89.407%
2025-11-15	0.006320	0.006320	0.006080	0.006080	-5.882%	3,202	-89.720%
2025-11-13	0.006790	0.006790	0.006460	0.006460	-10.526%	9,878	-90.325%
2025-11-12	0.008280	0.008460	0.007070	0.007220	-2.300%	38,334	-91.343%
2025-11-11	0.009060	0.009060	0.007390	0.007390	-7.509%	662	-91.543%
2025-11-10	0.007440	0.007990	0.007440	0.007990	+6.391%	4,695	-92.178%
2025-11-08	0.007620	0.007620	0.007510	0.007510	0.000%	3,390	-91.678%
2025-11-07	0.007850	0.007850	0.007210	0.007510	+12.257%	24,268	-91.678%
2025-11-06	0.007430	0.007430	0.006690	0.006690	-7.851%	15,872	-90.658%
2025-11-05	0.007260	0.007260	0.006860	0.007260	+6.608%	18,252	-91.391%
2025-11-04	0.008790	0.008790	0.006600	0.006810	-7.221%	310,184	-90.822%
2025-11-03	0.009720	0.009720	0.007340	0.007340	-13.951%	39,844	-91.485%
2025-11-02	0.009720	0.009720	0.008530	0.008530	-6.674%	39,561	-92.673%
2025-10-31	0.009510	0.009510	0.009140	0.009140	+2.466%	22,044	-93.162%
2025-10-30	0.009510	0.009510	0.008920	0.008920	-13.145%	4,389	-92.993%
2025-10-29	0.010250	0.010270	0.010250	0.010270	+5.658%	40,331	-93.914%
2025-10-27	0.010590	0.010680	0.009720	0.009720	-16.135%	185,107	-93.570%
2025-10-26	0.009570	0.011590	0.009570	0.011590	+30.371%	51,065	-94.607%
2025-10-24	0.009520	0.009530	0.008630	0.008890	+4.098%	9,938	-92.970%
2025-10-23	0.008390	0.009400	0.008390	0.008540	+2.644%	10,910	-92.681%
2025-10-22	0.008210	0.008330	0.008210	0.008320	-9.269%	3,674	-92.488%
2025-10-21	0.008960	0.009950	0.008960	0.009170	-7.374%	29,361	-93.184%
2025-10-20	0.010030	0.011550	0.009500	0.009900	+9.151%	98,231	-93.687%
2025-10-19	0.008930	0.009070	0.008920	0.009070	+9.277%	2,544	-93.109%
2025-10-17	0.008900	0.010210	0.008250	0.008300	-16.162%	15,114	-92.470%
2025-10-16	0.009890	0.009900	0.009890	0.009900	-3.696%	2,223	-93.687%
2025-10-15	0.011860	0.011860	0.010280	0.010280	-2.836%	14,136	-93.920%
2025-10-14	0.012500	0.012500	0.010460	0.010580	-7.598%	7,894	-94.093%
2025-10-13	0.010840	0.012370	0.010560	0.011450	+5.725%	48,237	-94.541%
2025-10-12	0.009920	0.012300	0.009740	0.010830	+8.192%	94,917	-94.229%
2025-10-11	0.009790	0.010010	0.009570	0.010010	-6.098%	14,264	-93.756%
2025-10-10	0.013120	0.014740	0.008430	0.010660	-17.364%	144,433	-94.137%
2025-10-09	0.013910	0.014350	0.012780	0.012900	-16.667%	99,675	-95.155%
2025-10-08	0.015540	0.015720	0.013760	0.015480	-2.580%	112,019	-95.963%
2025-10-07	0.015950	0.015950	0.014530	0.015890	-5.304%	15,729	-96.067%
2025-10-06	0.015590	0.017110	0.015590	0.016780	+7.426%	3,504	-96.275%
2025-10-05	0.016770	0.017280	0.015620	0.015620	+3.102%	52,324	-95.999%
2025-10-04	0.015630	0.016230	0.015150	0.015150	-4.416%	27,375	-95.875%
2025-10-03	0.016810	0.016810	0.015390	0.015850	-6.820%	185,443	-96.057%
2025-10-02	0.016160	0.017560	0.015920	0.017010	+1.431%	174,883	-96.326%
2025-10-01	0.014980	0.016770	0.014710	0.016770	+15.895%	9,416	-96.273%
2025-09-30	0.015920	0.015920	0.014470	0.014470	-3.533%	10,929	-95.681%
2025-09-29	0.015070	0.016440	0.014780	0.015000	-2.724%	30,329	-95.833%
2025-09-28	0.014940	0.015420	0.014510	0.015420	+6.639%	26,404	-95.947%
2025-09-27	0.014740	0.016030	0.014460	0.014460	-1.566%	17,613	-95.678%
2025-09-26	0.013490	0.016870	0.013140	0.014690	+11.036%	156,515	-95.745%
2025-09-25	0.015710	0.015830	0.013230	0.013230	-8.822%	263,930	-95.276%
2025-09-24	0.015890	0.015940	0.014430	0.014510	-11.091%	95,767	-95.693%
2025-09-23	0.017850	0.017850	0.015040	0.016320	+1.493%	24,834	-96.170%
2025-09-22	0.016410	0.019210	0.015630	0.016080	-7.956%	223,449	-96.113%
2025-09-21	0.018830	0.019230	0.017150	0.017470	-3.213%	24,945	-96.422%
2025-09-20	0.018860	0.018940	0.017410	0.018050	-3.733%	209,402	-96.537%
2025-09-19	0.019530	0.019800	0.018400	0.018750	-4.141%	474,197	-96.667%
2025-09-18	0.019960	0.021070	0.019010	0.019560	-2.541%	237,687	-96.805%
2025-09-17	0.019280	0.020280	0.018590	0.020070	+3.188%	304,235	-96.886%
2025-09-16	0.019090	0.019720	0.018530	0.019450	+2.315%	505,665	-96.787%
2025-09-15	0.020340	0.020840	0.018760	0.019010	-6.216%	468,557	-96.712%
2025-09-14	0.022140	0.022560	0.020230	0.020270	-9.144%	261,840	-96.917%
2025-09-13	0.022020	0.023810	0.021700	0.022310	+4.155%	847,481	-97.199%
2025-09-12	0.022000	0.022210	0.021240	0.021420	+2.586%	115,612	-97.082%
2025-09-11	0.020510	0.021030	0.020500	0.020880	+4.714%	29,932	-97.007%
2025-09-10	0.019340	0.021230	0.019340	0.019940	+1.579%	74,820	-96.866%
2025-09-09	0.020140	0.020390	0.018460	0.019630	-5.625%	13,539	-96.816%
2025-09-08	0.020120	0.021910	0.019630	0.020800	+4.365%	185,411	-96.995%
2025-09-07	0.019330	0.019930	0.018660	0.019930	+4.674%	3,712	-96.864%
2025-09-06	0.019180	0.019270	0.018850	0.019040	-0.730%	359,484	-96.717%
2025-09-05	0.018310	0.019340	0.018250	0.019180	+3.676%	145,612	-96.741%
2025-09-04	0.019390	0.019390	0.018190	0.018500	-9.535%	119,820	-96.622%
2025-09-03	0.019950	0.020450	0.019380	0.020450	+4.657%	50,120	-96.944%
2025-09-02	0.018320	0.020980	0.018240	0.019540	+7.068%	106,553	-96.801%
2025-09-01	0.019410	0.020350	0.018240	0.018250	-9.204%	69,252	-96.575%
2025-08-31	0.020100	0.020100	0.020100	0.020100	-3.412%	701	-96.891%
2025-08-30	0.020240	0.020810	0.020010	0.020810	+7.656%	4,963	-96.997%
2025-08-29	0.021080	0.021080	0.018730	0.019330	-8.302%	22,137	-96.767%
2025-08-28	0.021780	0.021780	0.021080	0.021080	-2.768%	17,461	-97.035%
2025-08-27	0.021780	0.021780	0.021680	0.021680	+8.617%	3,278	-97.117%
2025-08-26	0.019960	0.019960	0.019960	0.019960	-5.088%	840	-96.869%
2025-08-25	0.021410	0.023360	0.020090	0.021030	-1.775%	65,012	-97.028%
2025-08-24	0.022390	0.023930	0.021410	0.021410	-13.774%	20,111	-97.081%
2025-08-23	0.022800	0.024830	0.022110	0.024830	+2.434%	4,735	-97.483%
2025-08-22	0.021260	0.025230	0.021260	0.024240	+11.654%	29,663	-97.422%
2025-08-21	0.022600	0.022610	0.019690	0.021710	-1.228%	75,505	-97.121%
2025-08-20	0.021500	0.021980	0.020000	0.021980	+0.733%	31,845	-97.157%
2025-08-19	0.021960	0.022520	0.020270	0.021820	-0.818%	34,975	-97.136%
2025-08-18	0.025330	0.025330	0.022000	0.022000	-14.663%	14,655	-97.159%
2025-08-17	0.025780	0.025780	0.025780	0.025780	+3.826%	110	-97.576%
2025-08-16	0.023790	0.026400	0.023780	0.024830	-6.018%	12,089	-97.483%
2025-08-15	0.026420	0.026420	0.026420	0.026420	+5.050%	2,000	-97.634%
2025-08-14	0.028660	0.029820	0.025150	0.025150	-12.032%	15,122	-97.515%
2025-08-13	0.030390	0.031880	0.026890	0.028590	-0.798%	33,842	-97.814%
2025-08-12	0.024050	0.028820	0.023840	0.028820	+19.585%	8,831	-97.831%
2025-08-11	0.027840	0.029760	0.024100	0.024100	-12.108%	29,795	-97.407%
2025-08-10	0.028060	0.028060	0.025120	0.027420	+2.851%	29,570	-97.721%
2025-08-09	0.026620	0.030930	0.026060	0.026660	+6.257%	59,384	-97.656%
2025-08-08	0.026370	0.027860	0.024610	0.025090	+4.847%	69,345	-97.509%
2025-08-07	0.023540	0.024660	0.021980	0.023930	-2.327%	75,576	-97.388%
2025-08-06	0.026520	0.028030	0.022830	0.024500	-9.960%	278,813	-97.449%
2025-08-05	0.023860	0.027640	0.021640	0.027210	+22.127%	306,909	-97.703%
2025-08-04	0.020700	0.022280	0.020080	0.022280	+6.045%	53,839	-97.195%
2025-08-03	0.018910	0.021020	0.018910	0.021010	+5.261%	3,151	-97.025%
2025-08-02	0.019250	0.024830	0.018860	0.019960	+1.371%	40,084	-96.869%
2025-08-01	0.023240	0.023240	0.019280	0.019690	-7.645%	150,460	-96.826%
2025-07-31	0.022760	0.023980	0.021320	0.021320	-3.442%	70,594	-97.068%
2025-07-30	0.023220	0.025340	0.021080	0.022080	-8.609%	41,467	-97.169%
2025-07-29	0.023710	0.025490	0.022500	0.024160	-5.143%	40,843	-97.413%
2025-07-28	0.025560	0.027700	0.023640	0.025470	-0.972%	57,701	-97.546%
2025-07-27	0.025600	0.027770	0.022430	0.025720	+0.351%	63,213	-97.570%
2025-07-26	0.026600	0.028750	0.025500	0.025630	-3.647%	5,677	-97.561%
2025-07-25	0.024970	0.026600	0.024240	0.026600	+0.226%	20,745	-97.650%
2025-07-24	0.027100	0.027810	0.025840	0.026540	-4.084%	53,376	-97.645%
2025-07-23	0.032960	0.033010	0.027670	0.027670	-14.862%	39,174	-97.741%
2025-07-22	0.030790	0.032520	0.030730	0.032500	+0.775%	3,272	-98.077%
2025-07-21	0.031130	0.032250	0.030040	0.032250	+8.040%	6,435	-98.062%
2025-07-20	0.028010	0.029850	0.027610	0.029850	+5.069%	14,144	-97.906%
2025-07-19	0.026320	0.028410	0.026320	0.028410	+6.885%	21,501	-97.800%
2025-07-18	0.028080	0.028080	0.025570	0.026580	-4.078%	10,212	-97.649%
2025-07-17	0.028790	0.028790	0.026160	0.027710	-2.976%	10,173	-97.744%
2025-07-16	0.030060	0.034200	0.027670	0.028560	+6.448%	147,691	-97.812%
2025-07-15	0.025280	0.028670	0.024330	0.026830	+8.756%	13,541	-97.671%
2025-07-14	0.025750	0.028500	0.024670	0.024670	+0.285%	26,911	-97.467%
2025-07-13	0.024600	0.024600	0.024600	0.024600	-1.006%	6,675	-97.459%
2025-07-12	0.022900	0.025410	0.022790	0.024850	+3.112%	48,409	-97.485%
2025-07-11	0.024770	0.026350	0.024100	0.024100	-3.174%	7,055	-97.407%
2025-07-10	0.025060	0.027860	0.022870	0.024890	-3.452%	47,913	-97.489%
2025-07-09	0.019690	0.026430	0.018150	0.025780	+30.071%	253,153	-97.576%
2025-07-08	0.019650	0.020000	0.019080	0.019820	+1.955%	70,886	-96.847%
2025-07-07	0.021190	0.021840	0.018610	0.019440	-6.313%	281,674	-96.785%
2025-07-06	0.020790	0.020840	0.020690	0.020750	-2.674%	33,199	-96.988%
2025-07-05	0.026300	0.026380	0.020600	0.021320	+0.471%	17,791	-97.068%
2025-07-04	0.021500	0.021500	0.021220	0.021220	-3.633%	2,935	-97.055%
2025-07-03	0.023760	0.023760	0.022020	0.022020	-12.166%	9,523	-97.162%
2025-07-02	0.021360	0.025070	0.020880	0.025070	+17.314%	10,195	-97.507%
2025-07-01	0.022510	0.022820	0.021370	0.021370	-12.094%	7,130	-97.075%
2025-06-30	0.023770	0.024310	0.023770	0.024310	-8.643%	619	-97.429%
2025-06-28	0.024370	0.026610	0.023940	0.026610	+9.868%	16,530	-97.651%
2025-06-27	0.023840	0.024220	0.023840	0.024220	-1.705%	6,920	-97.419%
2025-06-26	0.025490	0.025810	0.024600	0.024640	-11.335%	34,348	-97.463%
2025-06-25	0.027650	0.027790	0.027650	0.027790	-0.715%	7,920	-97.751%
2025-06-24	0.028380	0.028390	0.027300	0.027990	-0.143%	23,557	-97.767%
2025-06-23	0.024190	0.028450	0.023810	0.028030	+24.967%	7,630	-97.770%
2025-06-22	0.025190	0.025190	0.021730	0.022430	-3.402%	5,246	-97.214%
2025-06-21	0.026450	0.026450	0.023220	0.023220	-12.377%	8,409	-97.308%
2025-06-20	0.026500	0.026500	0.026500	0.026500	-3.249%	9,248	-97.642%
2025-06-19	0.027150	0.027390	0.026720	0.027390	+4.303%	22,937	-97.718%
2025-06-18	0.026260	0.026260	0.026260	0.026260	-7.405%	563	-97.620%
2025-06-17	0.029220	0.029230	0.027680	0.028360	-14.061%	18,181	-97.796%
2025-06-16	0.032640	0.033000	0.032640	0.033000	+2.580%	4,908	-98.106%
2025-06-15	0.028750	0.033670	0.028740	0.032170	+6.242%	52,982	-98.057%
2025-06-14	0.031240	0.037530	0.029510	0.030280	-1.560%	258,384	-97.936%
2025-06-13	0.030430	0.030760	0.027890	0.030760	-5.760%	5,197	-97.968%
2025-06-12	0.034240	0.034240	0.030660	0.032640	-6.716%	25,545	-98.085%
2025-06-11	0.033560	0.039600	0.033560	0.034990	+7.961%	37,465	-98.214%
2025-06-10	0.032100	0.033450	0.030480	0.032410	+1.599%	224,665	-98.072%
2025-06-09	0.029660	0.031900	0.029380	0.031900	+9.660%	82,778	-98.041%
2025-06-08	0.028270	0.029120	0.028270	0.029090	+0.797%	619	-97.851%
2025-06-07	0.027200	0.029200	0.027200	0.028860	+6.534%	5,146	-97.834%
2025-06-06	0.027150	0.028570	0.026660	0.027090	-0.184%	13,297	-97.693%
2025-06-05	0.028090	0.028890	0.024080	0.027140	-12.957%	29,974	-97.697%
2025-06-04	0.032250	0.032460	0.029100	0.031180	-14.458%	60,049	-97.996%
2025-06-03	0.035370	0.037720	0.034580	0.036450	+14.551%	43,267	-98.285%
2025-06-02	0.031820	0.031820	0.031820	0.031820	-8.035%	33	-98.036%
2025-06-01	0.033370	0.034600	0.032900	0.034600	+1.347%	3,292	-98.194%
2025-05-31	0.032770	0.035340	0.032380	0.034140	+1.517%	4,221	-98.169%
2025-05-30	0.037580	0.037600	0.032660	0.033630	-14.839%	42,341	-98.142%
2025-05-29	0.042610	0.043480	0.039490	0.039490	-2.949%	22,190	-98.417%
2025-05-28	0.043660	0.043660	0.040030	0.040690	-13.920%	38,823	-98.464%
2025-05-27	0.045120	0.047800	0.043370	0.047270	+2.806%	46,678	-98.678%
2025-05-26	0.048410	0.048900	0.045980	0.045980	-1.647%	5,852	-98.641%
2025-05-25	0.045120	0.046750	0.041890	0.046750	-0.532%	21,717	-98.663%
2025-05-24	0.046260	0.048030	0.045550	0.047000	-3.173%	20,455	-98.670%
2025-05-23	0.054750	0.057280	0.041410	0.048540	-9.356%	85,075	-98.712%
2025-05-22	0.051860	0.056780	0.051660	0.053550	-6.381%	44,537	-98.833%
2025-05-21	0.051180	0.057200	0.050370	0.057200	+17.189%	54,338	-98.907%
2025-05-20	0.050870	0.050870	0.048190	0.048810	-1.811%	52,907	-98.720%
2025-05-19	0.050190	0.050620	0.047600	0.049710	-6.137%	46,951	-98.743%
2025-05-18	0.052380	0.059670	0.051420	0.052960	+2.497%	84,055	-98.820%
2025-05-17	0.045700	0.053300	0.045700	0.051670	+6.273%	121,948	-98.790%
2025-05-16	0.045810	0.056270	0.045810	0.048620	+2.057%	163,753	-98.715%
2025-05-15	0.050800	0.052780	0.045420	0.047640	-7.098%	39,170	-98.688%
2025-05-14	0.060080	0.061260	0.050990	0.051280	-21.817%	127,992	-98.781%
2025-05-13	0.052960	0.068050	0.051500	0.065590	+11.967%	48,504	-99.047%
2025-05-12	0.045840	0.066310	0.045700	0.058580	+39.211%	180,784	-98.933%
2025-05-11	0.043200	0.045990	0.038000	0.042080	+7.759%	110,032	-98.515%
2025-05-10	0.041200	0.041310	0.035090	0.039050	-0.433%	43,930	-98.399%
2025-05-09	0.033280	0.043490	0.033280	0.039220	+19.174%	194,235	-98.406%
2025-05-08	0.028100	0.032910	0.028100	0.032910	+28.605%	19,708	-98.101%
2025-05-07	0.025750	0.025880	0.025270	0.025590	+5.875%	17,895	-97.558%
2025-05-06	0.026150	0.026150	0.024170	0.024170	-6.282%	526	-97.414%
2025-05-05	0.023560	0.027730	0.023200	0.025790	+8.864%	27,823	-97.577%
2025-05-04	0.025790	0.026120	0.023200	0.023690	-10.401%	19,449	-97.362%
2025-05-03	0.029190	0.029190	0.026440	0.026440	-12.537%	12,183	-97.636%
2025-05-02	0.030070	0.030230	0.030070	0.030230	-9.761%	10,840	-97.933%
2025-05-01	0.031120	0.036920	0.031120	0.033500	+8.134%	106,354	-98.134%
2025-04-30	0.031210	0.032660	0.027420	0.030980	+0.945%	70,221	-97.983%
2025-04-29	0.034150	0.034520	0.030690	0.030690	-14.536%	23,289	-97.964%
2025-04-28	0.036210	0.041260	0.034990	0.035910	-0.581%	70,531	-98.260%
2025-04-27	0.033340	0.038770	0.030070	0.036120	+5.153%	43,548	-98.270%
2025-04-26	0.027370	0.034350	0.026800	0.034350	+25.411%	119,928	-98.180%
2025-04-25	0.024920	0.031570	0.024910	0.027390	+9.604%	94,186	-97.718%
2025-04-24	0.023340	0.025200	0.021580	0.024990	+6.431%	63,862	-97.499%
2025-04-23	0.023730	0.028090	0.022750	0.023480	-0.719%	383,801	-97.338%
2025-04-22	0.017940	0.023650	0.017940	0.023650	+29.235%	17,445	-97.357%
2025-04-21	0.018650	0.018650	0.017110	0.018300	-7.482%	7,194	-96.585%
2025-04-20	0.019660	0.019780	0.019660	0.019780	+2.487%	2,688	-96.840%
2025-04-19	0.019890	0.020140	0.019300	0.019300	+2.878%	3,507	-96.762%
2025-04-18	0.018940	0.019060	0.018760	0.018760	-0.319%	1,413	-96.668%
2025-04-17	0.018340	0.020250	0.018340	0.018820	-0.106%	80,127	-96.679%
2025-04-16	0.019090	0.019310	0.018350	0.018840	-7.192%	102,240	-96.683%
2025-04-15	0.021280	0.021330	0.019210	0.020300	-4.516%	8,495	-96.921%
2025-04-14	0.021720	0.022160	0.021260	0.021260	+0.094%	29,355	-97.060%
2025-04-13	0.023380	0.023980	0.021110	0.021240	-9.463%	29,987	-97.057%
2025-04-12	0.017580	0.024320	0.017580	0.023460	+38.981%	128,475	-97.336%
2025-04-11	0.014880	0.018120	0.014760	0.016880	+11.493%	117,861	-96.297%
2025-04-10	0.015120	0.015470	0.014560	0.015140	-2.386%	79,105	-95.872%
2025-04-09	0.013810	0.016590	0.013780	0.015510	+4.868%	73,317	-95.970%
2025-04-08	0.015550	0.015840	0.014460	0.014790	-2.761%	286,918	-95.774%
2025-04-07	0.013800	0.015380	0.012390	0.015210	+5.552%	14,237	-95.891%
2025-04-06	0.016540	0.016540	0.014410	0.014410	-14.379%	38,651	-95.663%
2025-04-05	0.016690	0.016830	0.016600	0.016830	+1.264%	2,409	-96.286%
2025-04-04	0.016330	0.017330	0.016010	0.016620	+1.589%	295,271	-96.239%
2025-04-03	0.017260	0.017300	0.015500	0.016360	-5.923%	22,637	-96.180%
2025-04-02	0.018890	0.019890	0.017390	0.017390	-10.866%	25,353	-96.406%
2025-04-01	0.019760	0.020300	0.019410	0.019510	+0.567%	8,823	-96.797%
2025-03-31	0.020120	0.020580	0.018830	0.019400	-3.338%	16,343	-96.778%
2025-03-30	0.019390	0.020310	0.019060	0.020070	+7.269%	10,354	-96.886%
2025-03-29	0.021390	0.021560	0.018420	0.018710	-12.529%	257,710	-96.660%
2025-03-28	0.023270	0.023270	0.021210	0.021390	-14.713%	37,297	-97.078%
2025-03-27	0.025860	0.025940	0.024550	0.025080	-1.531%	21,276	-97.508%
2025-03-26	0.025960	0.027560	0.025100	0.025470	-5.175%	77,103	-97.546%
2025-03-25	0.027090	0.027910	0.026150	0.026860	+1.015%	53,371	-97.673%
2025-03-24	0.024880	0.027380	0.024880	0.026590	+6.787%	36,545	-97.649%
2025-03-23	0.023890	0.024900	0.023890	0.024900	+4.271%	8,829	-97.490%
2025-03-22	0.024820	0.024820	0.023780	0.023880	+0.632%	24,216	-97.383%
2025-03-21	0.024910	0.025590	0.022070	0.023730	-4.315%	21,495	-97.366%
2025-03-20	0.025450	0.029790	0.024800	0.024800	-2.131%	168,949	-97.480%

.dark-mode .JmHn7p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JmHn7p{ color: #333333; background-color: white; border: 2px solid #333333; }MICHIEURMICHI / Eurocrypto

MICHIEUR
MICHI / Euro
crypto