Dark

MFAUSDT
MFA / Tether USD
crypto

Inactive

Sep 7, 2022 11:38:00 AM EDT

0.00077USDT+32.759%(+0.00019)51,3720

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-07	0.00058	0.00077	0.00058	0.00077	+32.759%	51,372	0.000%
2022-09-05	0.00058	0.00058	0.00058	0.00058	0.000%	9,281	+32.759%
2022-08-29	0.00058	0.00058	0.00058	0.00058	-77.075%	4,619	+32.759%
2022-08-27	0.00412	0.00412	0.00253	0.00253	-38.592%	47,303	-69.565%
2022-07-10	0.00412	0.00412	0.00412	0.00412	-0.242%	1,757	-81.311%
2022-06-25	0.00413	0.00413	0.00413	0.00413	+0.243%	12,170	-81.356%
2022-06-19	0.00417	0.00417	0.00412	0.00412	-1.435%	30,822	-81.311%
2022-06-05	0.00452	0.00452	0.00418	0.00418	-7.522%	1,569	-81.579%
2022-05-30	0.00452	0.00452	0.00452	0.00452	-0.441%	1,000	-82.965%
2022-05-12	0.00454	0.00454	0.00454	0.00454	+0.221%	5,640	-83.040%
2022-05-07	0.00651	0.00651	0.00453	0.00453	-42.366%	64,249	-83.002%
2022-04-21	0.00800	0.00800	0.00786	0.00786	-4.496%	2,704	-90.204%
2022-04-20	0.00628	0.00823	0.00628	0.00823	-0.121%	9,468	-90.644%
2022-04-16	0.00824	0.00824	0.00824	0.00824	-3.626%	1,216	-90.655%
2022-04-15	0.00624	0.00855	0.00624	0.00855	-3.281%	6,214	-90.994%
2022-03-26	0.00884	0.00884	0.00884	0.00884	+43.274%	2,602	-91.290%
2022-03-24	0.00617	0.00617	0.00617	0.00617	0.000%	483	-87.520%
2022-03-21	0.00618	0.00618	0.00617	0.00617	-0.162%	2,258	-87.520%
2022-03-19	0.00618	0.00618	0.00618	0.00618	+0.162%	3,439	-87.540%
2022-03-06	0.00720	0.00720	0.00617	0.00617	-52.538%	3,397	-87.520%
2022-03-02	0.01300	0.01300	0.01300	0.01300	-12.634%	483	-94.077%
2022-03-01	0.00798	0.01488	0.00798	0.01488	+173.028%	46,016	-94.825%
2022-02-18	0.00713	0.00713	0.00545	0.00545	-45.717%	12,195	-85.872%
2022-02-17	0.00651	0.01487	0.00523	0.01004	-20.381%	1,228,203	-92.331%
2022-02-16	0.01051	0.01271	0.00648	0.01261	+102.733%	227,260	-93.894%
2022-02-08	0.00622	0.00622	0.00622	0.00622	+3.667%	912	-87.621%
2022-02-05	0.01568	0.01568	0.00600	0.00600	-62.145%	47,997	-87.167%
2022-01-23	0.01585	0.01585	0.01585	0.01585	+85.164%	503	-95.142%
2022-01-22	0.00857	0.00857	0.00856	0.00856	-14.486%	5,763	-91.005%
2022-01-21	0.01070	0.01070	0.01001	0.01001	-6.449%	2,600	-92.308%
2022-01-17	0.01090	0.01090	0.01070	0.01070	-1.835%	4,679	-92.804%
2022-01-16	0.02049	0.02049	0.01090	0.01090	-46.829%	16,827	-92.936%
2022-01-15	0.02033	0.02050	0.02033	0.02050	+82.872%	486	-96.244%
2022-01-14	0.01121	0.01121	0.01121	0.01121	+0.089%	1,591	-93.131%
2022-01-09	0.01157	0.01157	0.01120	0.01120	-3.198%	5,485	-93.125%
2022-01-08	0.01165	0.01165	0.01157	0.01157	-8.538%	10,286	-93.345%
2022-01-07	0.01265	0.01265	0.01265	0.01265	0.000%	1,227	-93.913%
2022-01-03	0.01265	0.01265	0.01265	0.01265	-0.079%	285	-93.913%
2021-12-31	0.01266	0.01266	0.01266	0.01266	-2.840%	190	-93.918%
2021-12-26	0.01303	0.01303	0.01303	0.01303	+11.845%	1,407	-94.091%
2021-12-20	0.01167	0.01167	0.01165	0.01165	+0.518%	3,898	-93.391%
2021-12-19	0.01159	0.01159	0.01159	0.01159	+0.086%	272	-93.356%
2021-12-15	0.01600	0.01600	0.01158	0.01158	-29.088%	751	-93.351%
2021-12-12	0.01769	0.01769	0.01633	0.01633	-7.688%	42,096	-95.285%
2021-12-11	0.01769	0.01769	0.01769	0.01769	0.000%	1,488	-95.647%
2021-12-10	0.01769	0.01769	0.01769	0.01769	0.000%	9,574	-95.647%
2021-12-09	0.01770	0.01770	0.01769	0.01769	-0.056%	2,928	-95.647%
2021-12-08	0.01900	0.01900	0.01770	0.01770	0.000%	600	-95.650%
2021-12-07	0.01770	0.01770	0.01770	0.01770	0.000%	1,334	-95.650%
2021-12-05	0.01770	0.01770	0.01770	0.01770	+0.057%	189	-95.650%
2021-12-04	0.01769	0.01769	0.01769	0.01769	0.000%	1,478	-95.647%
2021-12-03	0.02018	0.02018	0.01769	0.01769	-13.029%	7,457	-95.647%
2021-12-02	0.02034	0.02034	0.02034	0.02034	-1.262%	1,969	-96.214%
2021-12-01	0.02060	0.02060	0.02060	0.02060	+2.132%	149	-96.262%
2021-11-30	0.02017	0.02017	0.02017	0.02017	-0.395%	475	-96.182%
2021-11-29	0.02025	0.02025	0.02025	0.02025	+0.248%	4,820	-96.198%
2021-11-28	0.02430	0.02599	0.02020	0.02020	+0.149%	10,167	-96.188%
2021-11-27	0.02039	0.02039	0.02017	0.02017	-1.079%	5,277	-96.182%
2021-11-26	0.02430	0.02430	0.02039	0.02039	-16.091%	9,593	-96.224%
2021-11-25	0.02911	0.04207	0.02246	0.02430	-4.781%	22,114	-96.831%
2021-11-24	0.03251	0.03251	0.02019	0.02552	-19.874%	491,171	-96.983%
2021-11-23	0.04300	0.05393	0.03022	0.03185	-40.423%	54,499	-97.582%
2021-11-22	0.02502	0.05478	0.01600	0.05346	+113.669%	1,258,121	-98.560%
2021-11-21	0.02504	0.02504	0.02502	0.02502	-0.080%	2,300	-96.922%
2021-11-19	0.02504	0.02504	0.02504	0.02504	0.000%	213	-96.925%
2021-11-18	0.02834	0.02835	0.02504	0.02504	-35.481%	12,716	-96.925%
2021-11-17	0.03001	0.03881	0.03001	0.03881	+7.836%	3,106	-98.016%
2021-11-15	0.03752	0.03752	0.03599	0.03599	-4.078%	2,924	-97.861%
2021-11-14	0.03752	0.03752	0.03752	0.03752	+17.250%	2,786	-97.948%
2021-11-13	0.03999	0.04598	0.03200	0.03200	+19.225%	59,310	-97.594%
2021-11-12	0.03876	0.03876	0.02684	0.02684	+0.037%	9,216	-97.131%
2021-11-11	0.03300	0.04001	0.02651	0.02683	-19.235%	17,939	-97.130%
2021-11-10	0.03255	0.04667	0.03251	0.03322	+25.929%	85,679	-97.682%
2021-11-09	0.02638	0.02638	0.02638	0.02638	0.000%	2,186	-97.081%
2021-11-08	0.02503	0.02638	0.02503	0.02638	+5.520%	1,635	-97.081%
2021-11-07	0.02945	0.02945	0.02500	0.02500	-29.098%	8,030	-96.920%
2021-11-06	0.03180	0.03526	0.02945	0.03526	+10.881%	17,921	-97.816%
2021-11-05	0.03266	0.03989	0.03180	0.03180	-2.603%	37,153	-97.579%
2021-11-04	0.03189	0.04422	0.03189	0.03265	+2.447%	8,557	-97.642%
2021-11-03	0.03668	0.05897	0.02555	0.03187	-13.561%	113,539	-97.584%
2021-11-02	0.03860	0.03890	0.02555	0.03687	+32.721%	10,945	-97.912%
2021-11-01	0.03330	0.03899	0.02778	0.02778	-16.602%	14,149	-97.228%
2021-10-31	0.03897	0.03900	0.03330	0.03331	+0.030%	17,632	-97.688%
2021-10-30	0.03920	0.04016	0.03330	0.03330	-14.506%	17,381	-97.688%
2021-10-29	0.04910	0.06222	0.03895	0.03895	-20.672%	10,016	-98.023%
2021-10-28	0.05500	0.06761	0.04606	0.04910	-21.691%	17,532	-98.432%
2021-10-27	0.03711	0.06989	0.02542	0.06270	+63.494%	32,223	-98.772%
2021-10-26	0.08000	0.09000	0.03800	0.03835	-23.590%	69,112	-97.992%
2021-10-25	0.02499	0.09800	0.01101	0.05019	+100.760%	288,628	-98.466%
2021-10-24	0.00889	0.03600	0.00889	0.02500	+309.836%	245,753	-96.920%
2021-10-23	0.00662	0.00662	0.00610	0.00610	-7.855%	13,671	-87.377%
2021-10-22	0.00662	0.00662	0.00662	0.00662	+0.151%	250	-88.369%
2021-10-16	0.00980	0.00980	0.00630	0.00661	-2.363%	3,639	-88.351%
2021-10-14	0.00677	0.00677	0.00677	0.00677	-30.564%	5,307	-88.626%
2021-10-13	0.00975	0.00975	0.00975	0.00975	+39.286%	5,307	-92.103%
2021-10-07	0.00700	0.00700	0.00700	0.00700	0.000%	4,474	-89.000%
2021-10-05	0.00700	0.00700	0.00700	0.00700	0.000%	383	-89.000%
2021-10-03	0.00700	0.00700	0.00700	0.00700	0.000%	11,735	-89.000%
2021-10-01	0.00700	0.00700	0.00700	0.00700	0.000%	7,860	-89.000%
2021-09-28	0.00705	0.00705	0.00700	0.00700	-29.930%	5,083	-89.000%
2021-09-25	0.00990	0.01000	0.00990	0.00999	+42.308%	748	-92.292%
2021-09-23	0.00702	0.00702	0.00702	0.00702	-3.172%	187	-89.031%
2021-09-21	0.00725	0.00725	0.00725	0.00725	-1.628%	1,383	-89.379%
2021-09-14	0.00737	0.00737	0.00737	0.00737	0.000%	5,107	-89.552%
2021-09-13	0.00840	0.00840	0.00737	0.00737	-32.199%	1,909	-89.552%
2021-09-10	0.01087	0.01087	0.01087	0.01087	+46.694%	1,184	-92.916%
2021-09-09	0.01087	0.01087	0.00741	0.00741	-31.893%	9,820	-89.609%
2021-09-08	0.01002	0.01088	0.01002	0.01088	+16.115%	195	-92.923%
2021-09-07	0.00937	0.00937	0.00937	0.00937	0.000%	44,755	-91.782%
2021-09-06	0.01000	0.01002	0.00937	0.00937	0.000%	7,396	-91.782%
2021-09-05	0.00950	0.01000	0.00937	0.00937	-1.368%	20,280	-91.782%
2021-09-04	0.00979	0.00979	0.00725	0.00950	+10.723%	10,884	-91.895%
2021-09-03	0.00800	0.00999	0.00700	0.00858	+7.654%	65,222	-91.026%
2021-09-02	0.00889	0.00890	0.00797	0.00797	-10.449%	10,684	-90.339%
2021-09-01	0.00600	0.00901	0.00600	0.00890	+48.087%	28,403	-91.348%
2021-08-31	0.00993	0.01000	0.00600	0.00601	-38.232%	67,066	-87.188%
2021-08-30	0.00499	0.02500	0.00380	0.00973	+116.222%	2,184,465	-92.086%
2021-08-29	0.00481	0.00481	0.00450	0.00450	-18.626%	12,488	-82.889%
2021-08-26	0.00553	0.00553	0.00553	0.00553	-31.219%	240	-86.076%
2021-08-23	0.00790	0.00804	0.00480	0.00804	+1.772%	14,420	-90.423%
2021-08-21	0.00790	0.00790	0.00790	0.00790	0.000%	253	-90.253%
2021-08-16	0.00790	0.00790	0.00790	0.00790	+3.947%	1,256	-90.253%
2021-08-11	0.00776	0.00780	0.00760	0.00760	+124.189%	7,362	-89.868%
2021-08-09	0.00689	0.00790	0.00319	0.00339	-57.836%	33,689	-77.286%
2021-07-26	0.00790	0.00804	0.00790	0.00804	+160.194%	12,488	-90.423%
2021-07-25	0.00606	0.00878	0.00309	0.00309	-65.281%	99,077	-75.081%
2021-07-13	0.00890	0.00890	0.00890	0.00890	+0.225%	680	-91.348%
2021-07-04	0.00888	0.00888	0.00888	0.00888	+47.020%	6,740	-91.329%
2021-07-03	0.00604	0.00604	0.00604	0.00604	+3.248%	7,857	-87.252%
2021-07-02	0.00585	0.00585	0.00585	0.00585	-34.270%	145	-86.838%
2021-07-01	0.00524	0.00909	0.00524	0.00890	+70.172%	19,581	-91.348%
2021-06-30	0.01300	0.01320	0.00522	0.00523	-37.664%	1,103,726	-85.277%
2021-06-18	0.00827	0.00839	0.00826	0.00839	+16.528%	9,003	-90.822%
2021-06-13	0.00720	0.00720	0.00720	0.00720	-0.139%	327	-89.306%
2021-06-12	0.00721	0.00721	0.00721	0.00721	-19.080%	438	-89.320%
2021-06-11	0.00891	0.00891	0.00891	0.00891	+3.484%	22,375	-91.358%
2021-06-10	0.00854	0.00861	0.00854	0.00861	-3.150%	6,554	-91.057%
2021-06-09	0.00929	0.01300	0.00633	0.00889	-6.716%	3,202,531	-91.339%
2021-06-08	0.00998	0.01300	0.00638	0.00953	-6.293%	1,465,794	-91.920%
2021-06-05	0.01017	0.01017	0.01017	0.01017	0.000%	397	-92.429%
2021-06-02	0.01017	0.01017	0.01017	0.01017	0.000%	3,000	-92.429%
2021-05-29	0.01017	0.01017	0.01017	0.01017	-9.196%	1,503	-92.429%
2021-05-28	0.01160	0.01160	0.01120	0.01120	0.000%	15,441	-93.125%
2021-05-27	0.01593	0.01607	0.01120	0.01120	-29.781%	18,172	-93.125%
2021-05-26	0.01580	0.01595	0.01580	0.01595	+0.949%	756	-95.172%
2021-05-25	0.01580	0.01580	0.01580	0.01580	+3.607%	1,354	-95.127%
2021-05-24	0.01197	0.01580	0.01101	0.01525	+193.269%	130,880	-94.951%
2021-05-23	0.00900	0.00900	0.00520	0.00520	-42.222%	20,631	-85.192%
2021-05-22	0.01060	0.01060	0.00900	0.00900	-15.174%	3,197	-91.444%
2021-05-21	0.01061	0.01061	0.01061	0.01061	+5.677%	874	-92.743%
2021-05-20	0.01103	0.01103	0.01004	0.01004	-14.480%	23,646	-92.331%
2021-05-19	0.01228	0.01228	0.01174	0.01174	-19.146%	27,301	-93.441%
2021-05-18	0.01228	0.01452	0.01228	0.01452	+7.556%	1,159	-94.697%
2021-05-17	0.01368	0.01368	0.01350	0.01350	-1.316%	25,998	-94.296%
2021-05-16	0.01368	0.01368	0.01368	0.01368	-2.841%	591	-94.371%
2021-05-15	0.01408	0.01408	0.01408	0.01408	-0.213%	2,983	-94.531%
2021-05-14	0.01424	0.01579	0.01360	0.01411	-3.620%	27,104	-94.543%
2021-05-13	0.01464	0.01464	0.01464	0.01464	-12.388%	6,851	-94.740%
2021-05-12	0.01438	0.01671	0.01438	0.01671	-2.109%	76,248	-95.392%
2021-05-11	0.01798	0.01798	0.01363	0.01707	-2.234%	143,321	-95.489%
2021-05-10	0.01800	0.01800	0.01746	0.01746	-3.000%	3,718	-95.590%
2021-05-09	0.01832	0.01832	0.01800	0.01800	-1.747%	4,218	-95.722%
2021-05-08	0.02038	0.02063	0.01832	0.01832	+3.796%	10,368	-95.797%
2021-05-07	0.01731	0.02057	0.01731	0.01765	+1.847%	65,656	-95.637%
2021-05-06	0.02065	0.02065	0.01733	0.01733	-16.118%	46,800	-95.557%
2021-05-05	0.02070	0.02600	0.02066	0.02066	-0.145%	49,904	-96.273%
2021-05-04	0.02251	0.02395	0.02066	0.02069	-8.370%	57,407	-96.278%
2021-05-03	0.02490	0.02600	0.02066	0.02258	+15.854%	168,587	-96.590%
2021-05-02	0.01957	0.02200	0.01719	0.01949	-0.409%	54,388	-96.049%
2021-05-01	0.01810	0.01957	0.01810	0.01957	+13.121%	6,331	-96.065%
2021-04-30	0.01809	0.01880	0.01725	0.01730	-1.872%	19,683	-95.549%
2021-04-29	0.02186	0.02599	0.01554	0.01763	+12.079%	883,103	-95.632%
2021-04-28	0.01708	0.02162	0.01573	0.01573	-15.430%	59,287	-95.105%
2021-04-27	0.01860	0.01860	0.01860	0.01860	+6.651%	9,798	-95.860%
2021-04-26	0.01597	0.02146	0.01572	0.01744	+10.801%	81,703	-95.585%
2021-04-25	0.02187	0.02599	0.01284	0.01574	+2.208%	2,231,662	-95.108%
2021-04-24	0.01703	0.01703	0.01540	0.01540	-9.412%	24,420	-95.000%
2021-04-23	0.02084	0.02084	0.01700	0.01700	-18.426%	3,439	-95.471%
2021-04-22	0.02089	0.02184	0.01828	0.02084	+9.454%	28,997	-96.305%
2021-04-21	0.02202	0.02228	0.01900	0.01904	-17.433%	63,460	-95.956%
2021-04-20	0.02110	0.02430	0.02013	0.02306	-11.103%	127,649	-96.661%
2021-04-19	0.02139	0.02597	0.02134	0.02594	+4.386%	17,812	-97.032%
2021-04-18	0.02203	0.02530	0.02107	0.02485	-3.119%	6,939	-96.901%
2021-04-17	0.02525	0.02565	0.02467	0.02565	-2.693%	8,788	-96.998%
2021-04-16	0.02659	0.02674	0.02069	0.02636	-1.421%	57,981	-97.079%
2021-04-15	0.02589	0.02750	0.02300	0.02674	+2.846%	11,142	-97.120%
2021-04-14	0.02358	0.02600	0.02358	0.02600	+10.030%	7,920	-97.038%
2021-04-13	0.02120	0.02363	0.02013	0.02363	+11.462%	12,209	-96.741%
2021-04-12	0.02388	0.02388	0.02035	0.02120	-17.478%	36,802	-96.368%
2021-04-11	0.02740	0.02750	0.02371	0.02569	-6.241%	10,283	-97.003%
2021-04-10	0.02748	0.02748	0.02394	0.02740	-1.827%	9,628	-97.190%
2021-04-09	0.02768	0.02831	0.02346	0.02791	-5.068%	56,179	-97.241%
2021-04-08	0.02940	0.02940	0.02670	0.02940	0.000%	47,610	-97.381%
2021-04-07	0.02412	0.02940	0.02208	0.02940	+21.891%	164,599	-97.381%
2021-04-06	0.02843	0.02843	0.02412	0.02412	-15.190%	92,455	-96.808%
2021-04-05	0.02556	0.02844	0.02556	0.02844	+11.268%	4,438	-97.293%
2021-04-04	0.02760	0.02833	0.02556	0.02556	-7.391%	47,726	-96.987%
2021-04-03	0.02562	0.02760	0.02555	0.02760	-2.301%	12,149	-97.210%
2021-04-02	0.02858	0.02858	0.02340	0.02825	+17.512%	22,886	-97.274%
2021-04-01	0.02650	0.02860	0.02403	0.02404	-15.944%	39,661	-96.797%
2021-03-31	0.02629	0.02864	0.02614	0.02860	-13.307%	11,132	-97.308%
2021-03-30	0.02600	0.03345	0.02600	0.03299	+16.614%	12,176	-97.666%
2021-03-29	0.02826	0.02829	0.02826	0.02829	+0.106%	2,239	-97.278%
2021-03-28	0.03399	0.03400	0.02161	0.02826	-16.858%	102,794	-97.275%
2021-03-27	0.03399	0.03399	0.03399	0.03399	-0.817%	155	-97.735%
2021-03-25	0.03003	0.03448	0.02620	0.03427	-4.006%	22,656	-97.753%
2021-03-24	0.03570	0.03570	0.03570	0.03570	+19.199%	511	-97.843%
2021-03-23	0.03501	0.03503	0.02995	0.02995	-6.406%	21,535	-97.429%
2021-03-22	0.03159	0.03570	0.03141	0.03200	-13.043%	9,284	-97.594%
2021-03-21	0.03147	0.03680	0.03147	0.03680	+17.160%	7,872	-97.908%
2021-03-20	0.03520	0.03700	0.02995	0.03141	-1.813%	90,480	-97.549%
2021-03-19	0.03199	0.03786	0.03199	0.03199	+6.633%	8,671	-97.593%
2021-03-18	0.03788	0.03789	0.03000	0.03000	-6.162%	2,729	-97.433%
2021-03-17	0.03197	0.03197	0.03197	0.03197	-14.267%	3,257	-97.591%
2021-03-16	0.03296	0.03941	0.03197	0.03729	-3.768%	6,612	-97.935%
2021-03-14	0.03435	0.03875	0.03296	0.03875	+12.875%	5,059	-98.013%
2021-03-12	0.03433	0.03433	0.03433	0.03433	+4.157%	650	-97.757%
2021-03-11	0.03470	0.03472	0.03296	0.03296	-4.353%	20,881	-97.664%
2021-03-10	0.03446	0.03446	0.03446	0.03446	+0.029%	150	-97.766%
2021-03-07	0.03551	0.03551	0.03445	0.03445	-19.415%	4,797	-97.765%
2021-03-05	0.04275	0.04275	0.04275	0.04275	-0.581%	471	-98.199%
2021-03-04	0.04300	0.04300	0.04300	0.04300	+17.422%	370	-98.209%
2021-03-02	0.03463	0.03662	0.03463	0.03662	+3.097%	2,034	-97.897%
2021-03-01	0.03495	0.03554	0.03495	0.03552	-6.526%	31,580	-97.832%
2021-02-28	0.03800	0.03800	0.03800	0.03800	0.000%	2,954	-97.974%
2021-02-27	0.03826	0.03826	0.03800	0.03800	-1.299%	5,602	-97.974%
2021-02-26	0.03706	0.03850	0.03706	0.03850	+12.474%	2,181	-98.000%
2021-02-25	0.04253	0.04950	0.03423	0.03423	-18.051%	27,481	-97.751%
2021-02-24	0.04300	0.04300	0.04050	0.04177	-9.156%	29,294	-98.157%
2021-02-23	0.04600	0.04700	0.04598	0.04598	-0.087%	3,371	-98.325%
2021-02-22	0.04700	0.04700	0.04602	0.04602	-2.085%	3,907	-98.327%
2021-02-21	0.04700	0.05430	0.04700	0.04700	+1.952%	4,404	-98.362%
2021-02-20	0.04311	0.05430	0.04311	0.04610	-15.101%	3,210	-98.330%
2021-02-18	0.05387	0.05430	0.05299	0.05430	+32.439%	3,296	-98.582%
2021-02-17	0.05000	0.05344	0.04100	0.04100	-25.455%	44,687	-98.122%
2021-02-16	0.04999	0.05500	0.04100	0.05500	+10.000%	9,904	-98.600%
2021-02-15	0.05000	0.05000	0.05000	0.05000	+5.396%	808	-98.460%
2021-02-13	0.04052	0.05568	0.04050	0.04744	-15.331%	16,949	-98.377%
2021-02-12	0.04513	0.05748	0.04050	0.05603	+24.152%	8,287	-98.626%
2021-02-11	0.05127	0.05360	0.04505	0.04513	-11.976%	7,353	-98.294%
2021-02-10	0.04999	0.08499	0.04500	0.05127	+2.540%	18,128	-98.498%
2021-02-09	0.07497	0.09280	0.02842	0.05000	-33.333%	55,657	-98.460%
2021-02-08	0.04869	0.07500	0.04205	0.07500	+17.906%	14,530	-98.973%
2021-02-07	0.05649	0.07000	0.04050	0.06361	+74.897%	8,532	-98.789%
2021-02-05	0.03637	0.03637	0.03637	0.03637	+0.028%	123	-97.883%
2021-02-04	0.05618	0.05919	0.03617	0.03636	-30.796%	758	-97.882%
2021-02-03	0.05254	0.05254	0.05254	0.05254	-7.337%	267	-98.534%
2021-02-02	0.04335	0.05671	0.03550	0.05670	+31.830%	16,620	-98.642%
2021-01-31	0.07323	0.07323	0.04301	0.04301	-13.687%	20	-98.210%
2021-01-30	0.04201	0.05908	0.04201	0.04983	+18.502%	18,498	-98.455%
2021-01-29	0.05999	0.06294	0.03502	0.04205	-29.328%	3,920	-98.169%
2021-01-27	0.05683	0.05950	0.05683	0.05950	+69.951%	1,066	-98.706%
2021-01-24	0.04294	0.04294	0.03494	0.03501	+0.258%	2,135	-97.801%
2021-01-23	0.03504	0.04294	0.03492	0.03492	+0.029%	3,954	-97.795%
2021-01-21	0.04563	0.06333	0.03491	0.03491	-23.477%	22,215	-97.794%
2021-01-20	0.03291	0.08795	0.02837	0.04562	+20.179%	68,141	-98.312%
2021-01-18	0.03796	0.03796	0.03796	0.03796	-1.530%	858	-97.972%
2021-01-17	0.03855	0.03855	0.03855	0.03855	0.000%	901	-98.003%
2021-01-16	0.05459	0.05459	0.03351	0.03855	-6.591%	744	-98.003%
2021-01-15	0.07939	0.07939	0.04127	0.04127	-35.018%	1,013	-98.134%
2021-01-14	0.03103	0.06351	0.03100	0.06351	+111.700%	6,870	-98.788%
2021-01-13	0.04100	0.04100	0.03000	0.03000	-25.000%	519	-97.433%
2021-01-12	0.04000	0.04000	0.04000	0.04000	-20.382%	3,000	-98.075%
2021-01-08	0.05024	0.05024	0.05024	0.05024	-1.471%	147	-98.467%
2021-01-07	0.04160	0.05099	0.04160	0.05099	+22.572%	28	-98.490%
2021-01-06	0.04160	0.04160	0.04160	0.04160	0.000%	1,095	-98.149%
2021-01-04	0.04160	0.04160	0.04160	0.04160	+47.622%	910	-98.149%
2021-01-02	0.04560	0.04560	0.02818	0.02818	-54.570%	5,742	-97.268%
2020-12-28	0.06203	0.06203	0.06203	0.06203	-0.736%	11	-98.759%
2020-12-22	0.06249	0.06249	0.06249	0.06249	-1.622%	15	-98.768%
2020-12-17	0.06352	0.06354	0.06352	0.06352	+13.429%	12,543	-98.788%
2020-12-16	0.04593	0.05600	0.04000	0.05600	-11.853%	3,727	-98.625%
2020-12-12	0.06201	0.06354	0.06201	0.06353	+69.413%	11,517	-98.788%
2020-12-11	0.03889	0.03889	0.02505	0.03750	-3.574%	12,122	-97.947%
2020-12-10	0.04612	0.05986	0.03889	0.03889	-31.058%	204	-98.020%
2020-12-09	0.05641	0.05641	0.05641	0.05641	-28.946%	563	-98.635%
2020-12-08	0.06181	0.07939	0.06180	0.07939	+28.463%	858	-99.030%
2020-12-07	0.07937	0.07939	0.06180	0.06180	-22.156%	4,400	-98.754%
2020-12-06	0.07562	0.07939	0.06484	0.07939	+4.985%	1,246	-99.030%
2020-12-04	0.08100	0.08100	0.07562	0.07562	-8.339%	1,070	-98.982%
2020-12-03	0.08250	0.08250	0.08250	0.08250	+1.852%	10	-99.067%
2020-12-02	0.08324	0.08324	0.08100	0.08100	-15.800%	609	-99.049%
2020-11-30	0.08542	0.09620	0.08542	0.09620	-10.653%	872	-99.200%
2020-11-29	0.08318	0.10767	0.08318	0.10767	-1.202%	1,662	-99.285%
2020-11-26	0.08928	0.10900	0.08923	0.10898	-0.538%	457	-99.293%
2020-11-25	0.11880	0.12788	0.10957	0.10957	+22.823%	8,853	-99.297%
2020-11-24	0.11600	0.11600	0.06952	0.08921	-23.095%	33,257	-99.137%
2020-11-23	0.24129	0.24164	0.11600	0.11600	-53.600%	84,986	-99.336%
2020-11-22	0.24966	0.28586	0.23200	0.25000	-10.768%	65,547	-99.692%
2020-11-21	0.24735	0.28727	0.23794	0.28017	+10.316%	3,193	-99.725%
2020-11-20	0.24993	0.28784	0.24014	0.25397	+1.669%	1,763	-99.697%
2020-11-19	0.32693	0.34532	0.23686	0.24980	-23.592%	6,828	-99.692%
2020-11-18	0.28066	0.45298	0.21982	0.32693	+16.503%	10,288	-99.764%
2020-11-17	0.28717	0.34303	0.19183	0.28062	-4.716%	22,661	-99.726%
2020-11-16	0.35163	0.39965	0.29029	0.29451	-15.237%	1,542	-99.739%
2020-11-15	0.35004	0.40599	0.33891	0.34745	-0.740%	4,981	-99.778%
2020-11-14	0.37903	0.44786	0.35001	0.35004	-9.543%	4,815	-99.780%
2020-11-13	0.37921	0.45765	0.37903	0.38697	-2.097%	2,275	-99.801%
2020-11-12	0.41623	0.49931	0.37141	0.39526	-4.757%	1,763	-99.805%
2020-11-11	0.45000	0.52400	0.41500	0.41500	-7.778%	3,679	-99.814%
2020-11-10	0.50115	0.57481	0.45000	0.45000	-17.019%	4,767	-99.829%
2020-11-09	0.45500	0.63116	0.45007	0.54229	+20.504%	2,393	-99.858%
2020-11-08	0.51176	0.57694	0.45000	0.45002	-12.280%	2,201	-99.829%
2020-11-07	0.52239	0.66959	0.51302	0.51302	-5.084%	882	-99.850%
2020-11-06	0.54189	0.67994	0.51191	0.54050	-20.507%	1,042	-99.858%
2020-11-05	0.51000	0.67994	0.51000	0.67993	+6.004%	1,280	-99.887%
2020-11-04	0.52616	0.67197	0.51004	0.64142	-4.548%	1,026	-99.880%
2020-11-03	0.73964	0.73964	0.52367	0.67198	-9.308%	3,464	-99.885%
2020-11-02	0.72673	0.87708	0.64612	0.74095	-10.325%	2,358	-99.896%
2020-11-01	0.88967	1.09605	0.82626	0.82626	-14.376%	2,405	-99.907%
2020-10-31	0.85487	0.97000	0.83054	0.96499	-0.154%	1,072	-99.920%
2020-10-30	0.82627	0.96650	0.82627	0.96648	+6.033%	437	-99.920%
2020-10-29	0.96887	1.09961	0.82916	0.91149	-5.849%	1,462	-99.916%
2020-10-28	0.92501	1.07534	0.92500	0.96812	+4.660%	1,026	-99.920%
2020-10-27	1.11000	1.15196	0.92001	0.92501	-16.666%	2,230	-99.917%
2020-10-26	1.19668	1.29000	1.03578	1.11000	-9.646%	4,287	-99.931%
2020-10-25	1.36259	1.43000	1.06004	1.22850	-9.336%	1,320	-99.937%
2020-10-24	1.24003	1.36439	1.24000	1.35500	+5.906%	960	-99.943%
2020-10-23	1.25205	1.45135	1.25001	1.27944	-3.080%	1,101	-99.940%
2020-10-22	1.29156	1.45143	1.23772	1.32010	+8.146%	1,332	-99.942%
2020-10-21	1.22197	1.37520	0.99014	1.22067	-0.106%	2,340	-99.937%
2020-10-20	1.06802	1.37520	1.01365	1.22197	+6.261%	4,418	-99.937%
2020-10-19	1.05878	1.45143	0.93026	1.14997	+2.855%	3,337	-99.933%
2020-10-18	1.29999	2.00000	0.38707	1.11805	-13.995%	17,322	-99.931%
2020-10-17	1.01000	1.32286	1.01000	1.29999	+28.712%	4,505	-99.941%
2020-10-16	1.01405	1.16999	1.01000	1.01000	-0.146%	1,118	-99.924%
2020-10-15	0.93503	1.17000	0.93502	1.01148	+9.742%	18,298	-99.924%
2020-10-14	0.93232	0.99000	0.90530	0.92169	-4.331%	11,373	-99.916%
2020-10-13	0.88191	0.97897	0.88191	0.96342	-0.067%	6,960	-99.920%
2020-10-12	0.88861	0.96410	0.78106	0.96407	+9.305%	7,805	-99.920%
2020-10-11	0.80000	0.95512	0.73055	0.88200	+3.818%	29,560	-99.913%
2020-10-10	0.61000	0.86432	0.61000	0.84956	+16.028%	12,850	-99.909%
2020-10-09	0.43118	0.73220	0.37358	0.73220	+83.375%	57,469	-99.895%
2020-10-08	0.37037	0.54000	0.34195	0.39929	-3.709%	65,585	-99.807%
2020-10-07	0.36300	0.41467	0.33006	0.41467	+11.651%	3,350	-99.814%
2020-10-06	0.37002	0.42380	0.36300	0.37140	-2.263%	3,357	-99.793%
2020-10-05	0.33141	0.53121	0.33140	0.38000	+11.933%	4,768	-99.797%
2020-10-04	0.22503	0.34500	0.15012	0.33949	+26.129%	48,262	-99.773%
2020-10-03	0.36442	0.42472	0.14017	0.26916	-36.626%	66,640	-99.714%
2020-10-02	0.39900	0.42472	0.36200	0.42472	-0.808%	3,374	-99.819%
2020-10-01	0.39901	0.42818	0.39901	0.42818	+1.397%	243	-99.820%
2020-09-30	0.36307	0.43000	0.35650	0.42228	+5.291%	2,365	-99.818%
2020-09-29	0.34689	0.45000	0.30250	0.40106	-9.147%	10,092	-99.808%
2020-09-28	0.38847	0.44478	0.33580	0.44144	+5.255%	2,533	-99.826%
2020-09-27	0.40841	0.44478	0.38344	0.41940	-5.706%	2,220	-99.816%
2020-09-26	0.36267	0.44956	0.36267	0.44478	+3.394%	2,606	-99.827%
2020-09-25	0.45292	0.53129	0.36623	0.43018	-19.028%	9,183	-99.821%
2020-09-24	0.51483	0.54000	0.44859	0.53127	-5.261%	2,074	-99.855%
2020-09-23	0.43542	0.56079	0.43542	0.56077	+16.910%	39,030	-99.863%
2020-09-22	0.36685	0.58314	0.36294	0.47966	+30.751%	49,297	-99.839%
2020-09-21	0.35200	0.47000	0.32500	0.36685	+4.219%	45,361	-99.790%
2020-09-20	0.34513	0.36993	0.34010	0.35200	-0.088%	7,681	-99.781%
2020-09-19	0.35131	0.37959	0.34010	0.35231	+3.590%	6,690	-99.781%
2020-09-18	0.34579	0.37958	0.26234	0.34010	-1.646%	25,003	-99.774%
2020-09-17	0.36213	0.37964	0.34579	0.34579	-6.848%	10,920	-99.777%
2020-09-16	0.34459	0.40135	0.34223	0.37121	+2.811%	8,547	-99.793%
2020-09-15	0.31853	0.49948	0.13000	0.36106	+14.126%	29,311	-99.787%
2020-09-14	0.57133	0.57330	0.30746	0.31637	-44.637%	14,165	-99.757%
2020-09-13	0.47980	0.57145	0.45455	0.57145	+48.776%	13,116	-99.865%
2020-09-12	0.36739	0.48900	0.36200	0.38410	+16.940%	10,248	-99.800%
2020-09-11	0.37521	0.56000	0.27442	0.32846	+9.181%	63,258	-99.766%
2020-09-10	0.41401	0.55000	0.30000	0.30084	-26.840%	24,054	-99.744%
2020-09-09	0.49000	0.55749	0.41000	0.41121	-0.585%	13,482	-99.813%
2020-09-08	0.46418	0.49000	0.36091	0.41363	+3.070%	9,709	-99.814%
2020-09-07	0.43444	0.55949	0.40131	0.40131	-16.799%	3,308	-99.808%
2020-09-06	0.54999	0.55000	0.48234	0.48234	-10.670%	210	-99.840%
2020-09-05	0.54866	0.54999	0.43444	0.53995	-3.489%	784	-99.857%
2020-09-04	0.50750	0.55947	0.42342	0.55947	+0.222%	1,855	-99.862%
2020-09-03	0.56784	0.56784	0.42343	0.55823	+31.311%	4,526	-99.862%
2020-09-02	0.49345	0.55755	0.42512	0.42512	-17.019%	2,149	-99.819%

.dark-mode .X4Mqms{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X4Mqms{ color: #333333; background-color: white; border: 2px solid #333333; }MFAUSDTMFA / Tether USDcrypto

MFAUSDT
MFA / Tether USD
crypto