Dark

MFABTC
MFA / Bitcoin
crypto

Inactive

Sep 8, 2022 11:12:00 AM EDT

0.00000002BTC-50.000%(-0.00000002)1,1500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-08	0.00000002	0.00000002	0.00000002	0.00000002	-50.000%	1,150	0.000%
2022-09-07	0.00000003	0.00000004	0.00000003	0.00000004	+33.333%	55,962	-50.000%
2022-09-06	0.00000003	0.00000003	0.00000003	0.00000003	-50.000%	30,922	-33.333%
2022-08-28	0.00000006	0.00000006	0.00000006	0.00000006	-25.000%	60,413	-66.667%
2022-08-27	0.00000010	0.00000017	0.00000008	0.00000008	-11.111%	101,971	-75.000%
2022-07-07	0.00000009	0.00000009	0.00000009	0.00000009	+12.500%	1,557	-77.778%
2022-06-24	0.00000012	0.00000012	0.00000008	0.00000008	-33.333%	38,462	-75.000%
2022-05-07	0.00000016	0.00000016	0.00000012	0.00000012	-25.000%	20,098	-83.333%
2022-04-27	0.00000016	0.00000016	0.00000016	0.00000016	-15.789%	1,481	-87.500%
2022-04-21	0.00000019	0.00000019	0.00000019	0.00000019	-9.524%	2,704	-89.474%
2022-04-20	0.00000017	0.00000021	0.00000017	0.00000021	+23.529%	7,015	-90.476%
2022-04-15	0.00000018	0.00000018	0.00000017	0.00000017	-5.556%	3,841	-88.235%
2022-04-05	0.00000015	0.00000018	0.00000015	0.00000018	-5.263%	2,851	-88.889%
2022-04-03	0.00000019	0.00000019	0.00000019	0.00000019	0.000%	17,888	-89.474%
2022-03-25	0.00000019	0.00000019	0.00000019	0.00000019	+26.667%	5,669	-89.474%
2022-03-20	0.00000015	0.00000015	0.00000015	0.00000015	0.000%	858	-86.667%
2022-03-09	0.00000015	0.00000015	0.00000015	0.00000015	-46.429%	24,113	-86.667%
2022-03-02	0.00000027	0.00000028	0.00000027	0.00000028	+3.704%	2,189	-92.857%
2022-03-01	0.00000021	0.00000027	0.00000021	0.00000027	+80.000%	30,964	-92.593%
2022-02-27	0.00000016	0.00000016	0.00000015	0.00000015	-46.429%	3,850	-86.667%
2022-02-26	0.00000028	0.00000028	0.00000028	0.00000028	+55.556%	1,480	-92.857%
2022-02-17	0.00000029	0.00000032	0.00000013	0.00000018	+38.462%	23,370	-88.889%
2022-02-05	0.00000019	0.00000019	0.00000013	0.00000013	-31.579%	50,987	-84.615%
2022-01-26	0.00000019	0.00000019	0.00000019	0.00000019	-20.833%	1,033	-89.474%
2022-01-22	0.00000023	0.00000024	0.00000023	0.00000024	-7.692%	5,770	-91.667%
2022-01-21	0.00000027	0.00000027	0.00000026	0.00000026	+30.000%	3,775	-92.308%
2022-01-20	0.00000020	0.00000020	0.00000020	0.00000020	-9.091%	1,260	-90.000%
2022-01-14	0.00000022	0.00000022	0.00000022	0.00000022	-26.667%	6,179	-90.909%
2022-01-10	0.00000030	0.00000030	0.00000030	0.00000030	+15.385%	2,785	-93.333%
2022-01-08	0.00000026	0.00000026	0.00000026	0.00000026	-13.333%	7,000	-92.308%
2022-01-07	0.00000030	0.00000030	0.00000030	0.00000030	-3.226%	1,667	-93.333%
2021-12-26	0.00000031	0.00000031	0.00000031	0.00000031	0.000%	1,121	-93.548%
2021-12-25	0.00000031	0.00000031	0.00000031	0.00000031	0.000%	925	-93.548%
2021-12-22	0.00000031	0.00000031	0.00000031	0.00000031	-24.390%	1,881	-93.548%
2021-12-19	0.00000041	0.00000041	0.00000041	0.00000041	+17.143%	272	-95.122%
2021-12-10	0.00000035	0.00000035	0.00000035	0.00000035	+12.903%	3,558	-94.286%
2021-12-08	0.00000031	0.00000031	0.00000031	0.00000031	-11.429%	1,067	-93.548%
2021-12-03	0.00000036	0.00000036	0.00000035	0.00000035	-2.778%	2,590	-94.286%
2021-11-30	0.00000036	0.00000036	0.00000036	0.00000036	0.000%	780	-94.444%
2021-11-29	0.00000037	0.00000037	0.00000036	0.00000036	-10.000%	4,399	-94.444%
2021-11-27	0.00000040	0.00000040	0.00000040	0.00000040	+8.108%	9,299	-95.000%
2021-11-26	0.00000039	0.00000040	0.00000037	0.00000037	-7.500%	6,948	-94.595%
2021-11-25	0.00000056	0.00000056	0.00000040	0.00000040	0.000%	20,315	-95.000%
2021-11-24	0.00000061	0.00000063	0.00000031	0.00000040	-34.426%	219,753	-95.000%
2021-11-23	0.00000110	0.00000110	0.00000059	0.00000061	-44.545%	12,122	-96.721%
2021-11-22	0.00000050	0.00000110	0.00000036	0.00000110	+120.000%	81,643	-98.182%
2021-11-20	0.00000050	0.00000050	0.00000050	0.00000050	0.000%	312	-96.000%
2021-11-18	0.00000050	0.00000050	0.00000050	0.00000050	-21.875%	300	-96.000%
2021-11-14	0.00000065	0.00000065	0.00000064	0.00000064	-4.478%	531	-96.875%
2021-11-13	0.00000067	0.00000067	0.00000067	0.00000067	+103.030%	578	-97.015%
2021-11-11	0.00000026	0.00000033	0.00000026	0.00000033	-38.889%	9,528	-93.939%
2021-11-10	0.00000049	0.00000054	0.00000049	0.00000054	+25.581%	22,625	-96.296%
2021-11-08	0.00000053	0.00000053	0.00000041	0.00000043	+7.500%	3,145	-95.349%
2021-11-07	0.00000055	0.00000055	0.00000040	0.00000040	-27.273%	8,903	-95.000%
2021-11-06	0.00000050	0.00000055	0.00000050	0.00000055	+7.843%	9,170	-96.364%
2021-11-05	0.00000051	0.00000051	0.00000051	0.00000051	0.000%	1,241	-96.078%
2021-11-04	0.00000046	0.00000052	0.00000046	0.00000051	+2.000%	11,862	-96.078%
2021-11-03	0.00000052	0.00000059	0.00000050	0.00000050	+11.111%	89,641	-96.000%
2021-11-02	0.00000046	0.00000047	0.00000045	0.00000045	-15.094%	6,000	-95.556%
2021-11-01	0.00000053	0.00000054	0.00000053	0.00000053	-14.516%	884	-96.226%
2021-10-31	0.00000062	0.00000062	0.00000062	0.00000062	-4.615%	1,301	-96.774%
2021-10-30	0.00000070	0.00000070	0.00000052	0.00000065	-7.143%	5,594	-96.923%
2021-10-29	0.00000085	0.00000099	0.00000070	0.00000070	-10.256%	3,413	-97.143%
2021-10-28	0.00000079	0.00000104	0.00000077	0.00000078	-1.266%	10,932	-97.436%
2021-10-27	0.00000060	0.00000080	0.00000046	0.00000079	+31.667%	44,983	-97.468%
2021-10-26	0.00000089	0.00000120	0.00000059	0.00000060	-33.333%	93,644	-96.667%
2021-10-25	0.00000034	0.00000148	0.00000034	0.00000090	+164.706%	299,677	-97.778%
2021-10-24	0.00000011	0.00000039	0.00000011	0.00000034	+209.091%	183,573	-94.118%
2021-10-23	0.00000011	0.00000011	0.00000011	0.00000011	+10.000%	10,818	-81.818%
2021-10-18	0.00000010	0.00000010	0.00000010	0.00000010	-23.077%	2,052	-80.000%
2021-10-16	0.00000011	0.00000013	0.00000011	0.00000013	+18.182%	9,304	-84.615%
2021-10-15	0.00000012	0.00000012	0.00000011	0.00000011	-8.333%	60,209	-81.818%
2021-10-14	0.00000012	0.00000012	0.00000012	0.00000012	0.000%	5,307	-83.333%
2021-10-13	0.00000012	0.00000012	0.00000012	0.00000012	-7.692%	6,215	-83.333%
2021-10-07	0.00000013	0.00000013	0.00000013	0.00000013	-7.143%	8,773	-84.615%
2021-10-06	0.00000014	0.00000014	0.00000014	0.00000014	-6.667%	8,027	-85.714%
2021-10-01	0.00000015	0.00000015	0.00000015	0.00000015	0.000%	3,114	-86.667%
2021-09-28	0.00000015	0.00000015	0.00000015	0.00000015	0.000%	25,000	-86.667%
2021-09-24	0.00000015	0.00000015	0.00000015	0.00000015	0.000%	481	-86.667%
2021-09-21	0.00000015	0.00000015	0.00000015	0.00000015	0.000%	407	-86.667%
2021-09-20	0.00000015	0.00000015	0.00000015	0.00000015	-6.250%	1,001	-86.667%
2021-09-14	0.00000016	0.00000016	0.00000016	0.00000016	0.000%	2,709	-87.500%
2021-09-13	0.00000016	0.00000016	0.00000016	0.00000016	0.000%	5,678	-87.500%
2021-09-11	0.00000016	0.00000016	0.00000016	0.00000016	-27.273%	18,035	-87.500%
2021-09-10	0.00000022	0.00000022	0.00000022	0.00000022	-8.333%	677	-90.909%
2021-09-09	0.00000024	0.00000024	0.00000024	0.00000024	0.000%	4,552	-91.667%
2021-09-07	0.00000023	0.00000024	0.00000023	0.00000024	+9.091%	9,000	-91.667%
2021-09-06	0.00000022	0.00000022	0.00000022	0.00000022	+29.412%	236	-90.909%
2021-09-05	0.00000017	0.00000024	0.00000017	0.00000017	0.000%	56,938	-88.235%
2021-09-04	0.00000017	0.00000017	0.00000017	0.00000017	0.000%	5,251	-88.235%
2021-09-03	0.00000017	0.00000017	0.00000017	0.00000017	+6.250%	2,495	-88.235%
2021-09-02	0.00000014	0.00000016	0.00000014	0.00000016	0.000%	10,518	-87.500%
2021-09-01	0.00000013	0.00000016	0.00000013	0.00000016	+23.077%	21,962	-87.500%
2021-08-31	0.00000018	0.00000022	0.00000013	0.00000013	-40.909%	64,571	-84.615%
2021-08-30	0.00000012	0.00000023	0.00000010	0.00000022	+83.333%	206,698	-90.909%
2021-08-29	0.00000012	0.00000012	0.00000012	0.00000012	-20.000%	10,836	-83.333%
2021-08-28	0.00000015	0.00000016	0.00000012	0.00000015	+36.364%	25,122	-86.667%
2021-08-27	0.00000013	0.00000013	0.00000011	0.00000011	0.000%	19,646	-81.818%
2021-08-26	0.00000013	0.00000013	0.00000011	0.00000011	-31.250%	54,878	-81.818%
2021-08-23	0.00000020	0.00000020	0.00000016	0.00000016	-20.000%	11,722	-87.500%
2021-08-22	0.00000016	0.00000020	0.00000016	0.00000020	+25.000%	4,847	-90.000%
2021-08-13	0.00000016	0.00000016	0.00000016	0.00000016	-5.882%	957	-87.500%
2021-08-11	0.00000016	0.00000017	0.00000016	0.00000017	+21.429%	27,372	-88.235%
2021-08-09	0.00000024	0.00000024	0.00000014	0.00000014	+40.000%	37,282	-85.714%
2021-08-08	0.00000013	0.00000027	0.00000010	0.00000010	-50.000%	115,112	-80.000%
2021-08-07	0.00000019	0.00000020	0.00000019	0.00000020	+66.667%	1,523	-90.000%
2021-08-06	0.00000013	0.00000013	0.00000012	0.00000012	-40.000%	7,000	-83.333%
2021-08-05	0.00000020	0.00000020	0.00000020	0.00000020	+53.846%	1,256	-90.000%
2021-08-04	0.00000013	0.00000013	0.00000013	0.00000013	-38.095%	386	-84.615%
2021-08-03	0.00000021	0.00000021	0.00000021	0.00000021	0.000%	10,000	-90.476%
2021-08-02	0.00000016	0.00000021	0.00000016	0.00000021	0.000%	2,178	-90.476%
2021-07-27	0.00000021	0.00000021	0.00000021	0.00000021	+75.000%	1,057	-90.476%
2021-07-25	0.00000018	0.00000018	0.00000012	0.00000012	-53.846%	31,441	-83.333%
2021-07-24	0.00000026	0.00000026	0.00000026	0.00000026	0.000%	2,488	-92.308%
2021-07-23	0.00000026	0.00000026	0.00000026	0.00000026	-3.704%	981	-92.308%
2021-07-22	0.00000019	0.00000027	0.00000019	0.00000027	+42.105%	12,233	-92.593%
2021-07-21	0.00000020	0.00000020	0.00000019	0.00000019	-5.000%	11,097	-89.474%
2021-07-15	0.00000021	0.00000021	0.00000020	0.00000020	-23.077%	6,066	-90.000%
2021-07-13	0.00000019	0.00000035	0.00000019	0.00000026	+8.333%	41,431	-92.308%
2021-07-07	0.00000024	0.00000024	0.00000024	0.00000024	+4.348%	2,695	-91.667%
2021-07-04	0.00000023	0.00000023	0.00000023	0.00000023	+21.053%	5,714	-91.304%
2021-07-03	0.00000019	0.00000019	0.00000019	0.00000019	-32.143%	1,622	-89.474%
2021-06-30	0.00000023	0.00000034	0.00000020	0.00000028	+27.273%	75,300	-92.857%
2021-06-21	0.00000022	0.00000022	0.00000022	0.00000022	-4.348%	3,184	-90.909%
2021-06-18	0.00000023	0.00000023	0.00000023	0.00000023	-4.167%	8,680	-91.304%
2021-06-13	0.00000024	0.00000024	0.00000024	0.00000024	0.000%	15,391	-91.667%
2021-06-12	0.00000024	0.00000024	0.00000024	0.00000024	0.000%	438	-91.667%
2021-06-11	0.00000024	0.00000028	0.00000024	0.00000024	0.000%	32,787	-91.667%
2021-06-10	0.00000025	0.00000025	0.00000024	0.00000024	-4.000%	7,764	-91.667%
2021-06-09	0.00000027	0.00000031	0.00000020	0.00000025	-13.793%	120,844	-92.000%
2021-06-08	0.00000028	0.00000031	0.00000026	0.00000029	-6.452%	59,309	-93.103%
2021-06-05	0.00000028	0.00000031	0.00000027	0.00000031	+19.231%	17,430	-93.548%
2021-06-04	0.00000026	0.00000026	0.00000026	0.00000026	-3.704%	860	-92.308%
2021-06-03	0.00000028	0.00000028	0.00000027	0.00000027	-3.571%	3,292	-92.593%
2021-06-01	0.00000028	0.00000028	0.00000028	0.00000028	-3.448%	4,559	-92.857%
2021-05-29	0.00000037	0.00000037	0.00000029	0.00000029	-19.444%	20,460	-93.103%
2021-05-28	0.00000033	0.00000037	0.00000032	0.00000036	0.000%	18,050	-94.444%
2021-05-27	0.00000039	0.00000039	0.00000033	0.00000036	-5.263%	18,009	-94.444%
2021-05-26	0.00000039	0.00000040	0.00000038	0.00000038	-2.564%	3,887	-94.737%
2021-05-25	0.00000040	0.00000040	0.00000037	0.00000039	-2.500%	11,383	-94.872%
2021-05-24	0.00000041	0.00000049	0.00000031	0.00000040	-2.439%	188,804	-95.000%
2021-05-23	0.00000028	0.00000041	0.00000025	0.00000041	+46.429%	61,196	-95.122%
2021-05-21	0.00000030	0.00000036	0.00000028	0.00000028	+3.704%	3,695	-92.857%
2021-05-20	0.00000036	0.00000037	0.00000027	0.00000027	-27.027%	20,425	-92.593%
2021-05-19	0.00000031	0.00000037	0.00000029	0.00000037	+19.355%	27,903	-94.595%
2021-05-17	0.00000031	0.00000031	0.00000031	0.00000031	+10.714%	33,478	-93.548%
2021-05-16	0.00000028	0.00000028	0.00000028	0.00000028	-3.448%	400	-92.857%
2021-05-15	0.00000028	0.00000029	0.00000028	0.00000029	-3.333%	4,983	-93.103%
2021-05-13	0.00000031	0.00000031	0.00000028	0.00000030	+11.111%	8,331	-93.333%
2021-05-12	0.00000028	0.00000028	0.00000025	0.00000027	+8.000%	86,343	-92.593%
2021-05-11	0.00000032	0.00000032	0.00000025	0.00000025	-19.355%	68,846	-92.000%
2021-05-10	0.00000031	0.00000031	0.00000031	0.00000031	-3.125%	6,932	-93.548%
2021-05-09	0.00000032	0.00000032	0.00000032	0.00000032	0.000%	20,150	-93.750%
2021-05-07	0.00000033	0.00000033	0.00000032	0.00000032	-3.030%	80,828	-93.750%
2021-05-06	0.00000033	0.00000033	0.00000033	0.00000033	0.000%	29,513	-93.939%
2021-05-05	0.00000039	0.00000039	0.00000033	0.00000033	-8.333%	38,083	-93.939%
2021-05-04	0.00000041	0.00000041	0.00000036	0.00000036	-12.195%	36,496	-94.444%
2021-05-03	0.00000040	0.00000042	0.00000040	0.00000041	+13.889%	198,480	-95.122%
2021-05-02	0.00000031	0.00000043	0.00000031	0.00000036	+16.129%	372,786	-94.444%
2021-05-01	0.00000031	0.00000031	0.00000031	0.00000031	0.000%	5,600	-93.548%
2021-04-30	0.00000032	0.00000035	0.00000031	0.00000031	-13.889%	36,411	-93.548%
2021-04-29	0.00000035	0.00000036	0.00000030	0.00000036	+20.000%	80,404	-94.444%
2021-04-28	0.00000033	0.00000035	0.00000030	0.00000030	-14.286%	59,114	-93.333%
2021-04-27	0.00000035	0.00000035	0.00000035	0.00000035	+6.061%	4,985	-94.286%
2021-04-26	0.00000035	0.00000037	0.00000033	0.00000033	-5.714%	45,485	-93.939%
2021-04-25	0.00000038	0.00000045	0.00000034	0.00000035	+2.941%	118,230	-94.286%
2021-04-24	0.00000035	0.00000035	0.00000034	0.00000034	-17.073%	29,886	-94.118%
2021-04-23	0.00000041	0.00000041	0.00000041	0.00000041	0.000%	434	-95.122%
2021-04-22	0.00000040	0.00000041	0.00000035	0.00000041	+10.811%	28,541	-95.122%
2021-04-21	0.00000038	0.00000041	0.00000037	0.00000037	-17.778%	94,867	-94.595%
2021-04-20	0.00000043	0.00000045	0.00000038	0.00000045	0.000%	131,188	-95.556%
2021-04-19	0.00000041	0.00000045	0.00000039	0.00000045	+7.143%	25,343	-95.556%
2021-04-18	0.00000045	0.00000049	0.00000041	0.00000042	+10.526%	13,142	-95.238%
2021-04-17	0.00000038	0.00000045	0.00000037	0.00000038	-11.628%	34,361	-94.737%
2021-04-16	0.00000035	0.00000043	0.00000035	0.00000043	-10.417%	40,526	-95.349%
2021-04-15	0.00000042	0.00000048	0.00000035	0.00000048	+14.286%	46,000	-95.833%
2021-04-14	0.00000043	0.00000043	0.00000033	0.00000042	-2.326%	16,796	-95.238%
2021-04-13	0.00000034	0.00000044	0.00000032	0.00000043	+19.444%	16,754	-95.349%
2021-04-12	0.00000041	0.00000041	0.00000036	0.00000036	-12.195%	5,551	-94.444%
2021-04-11	0.00000041	0.00000041	0.00000041	0.00000041	-4.651%	1,007	-95.122%
2021-04-10	0.00000047	0.00000049	0.00000041	0.00000043	+4.878%	18,065	-95.349%
2021-04-09	0.00000047	0.00000051	0.00000041	0.00000041	-10.870%	57,445	-95.122%
2021-04-08	0.00000046	0.00000052	0.00000046	0.00000046	-2.128%	63,954	-95.652%
2021-04-07	0.00000042	0.00000057	0.00000039	0.00000047	+11.905%	59,817	-95.745%
2021-04-06	0.00000044	0.00000044	0.00000042	0.00000042	-4.545%	73,665	-95.238%
2021-04-05	0.00000044	0.00000044	0.00000044	0.00000044	-4.348%	301	-95.455%
2021-04-04	0.00000049	0.00000049	0.00000046	0.00000046	-4.167%	43,107	-95.652%
2021-04-03	0.00000044	0.00000048	0.00000044	0.00000048	+9.091%	8,962	-95.833%
2021-04-02	0.00000045	0.00000052	0.00000042	0.00000044	0.000%	74,544	-95.455%
2021-04-01	0.00000046	0.00000052	0.00000044	0.00000044	-4.348%	18,364	-95.455%
2021-03-31	0.00000050	0.00000050	0.00000046	0.00000046	-19.298%	379	-95.652%
2021-03-29	0.00000050	0.00000057	0.00000046	0.00000057	-1.724%	3,566	-96.491%
2021-03-28	0.00000059	0.00000059	0.00000044	0.00000058	+11.538%	23,045	-96.552%
2021-03-25	0.00000054	0.00000063	0.00000052	0.00000052	0.000%	4,371	-96.154%
2021-03-24	0.00000062	0.00000063	0.00000052	0.00000052	-16.129%	5,887	-96.154%
2021-03-23	0.00000062	0.00000062	0.00000062	0.00000062	+1.639%	854	-96.774%
2021-03-22	0.00000062	0.00000062	0.00000061	0.00000061	+3.390%	13,666	-96.721%
2021-03-21	0.00000059	0.00000062	0.00000059	0.00000059	0.000%	16,658	-96.610%
2021-03-20	0.00000065	0.00000065	0.00000051	0.00000059	-9.231%	57,560	-96.610%
2021-03-19	0.00000054	0.00000065	0.00000054	0.00000065	+25.000%	4,815	-96.923%
2021-03-18	0.00000066	0.00000066	0.00000052	0.00000052	-7.143%	2,414	-96.154%
2021-03-17	0.00000056	0.00000056	0.00000056	0.00000056	-6.667%	3,257	-96.429%
2021-03-16	0.00000061	0.00000061	0.00000057	0.00000060	-6.250%	4,196	-96.667%
2021-03-14	0.00000064	0.00000064	0.00000064	0.00000064	0.000%	892	-96.875%
2021-03-12	0.00000064	0.00000064	0.00000064	0.00000064	0.000%	25	-96.875%
2021-03-11	0.00000066	0.00000066	0.00000064	0.00000064	-1.538%	11,077	-96.875%
2021-03-09	0.00000075	0.00000075	0.00000065	0.00000065	0.000%	595	-96.923%
2021-03-08	0.00000080	0.00000080	0.00000065	0.00000065	-14.474%	4,521	-96.923%
2021-03-07	0.00000080	0.00000080	0.00000076	0.00000076	0.000%	3,209	-97.368%
2021-03-02	0.00000082	0.00000082	0.00000076	0.00000076	+1.333%	4,456	-97.368%
2021-03-01	0.00000085	0.00000085	0.00000075	0.00000075	-13.793%	30,326	-97.333%
2021-02-28	0.00000093	0.00000093	0.00000085	0.00000087	+2.353%	7,046	-97.701%
2021-02-27	0.00000088	0.00000088	0.00000085	0.00000085	0.000%	10,912	-97.647%
2021-02-26	0.00000083	0.00000087	0.00000083	0.00000085	+13.333%	7,093	-97.647%
2021-02-25	0.00000084	0.00000170	0.00000075	0.00000075	-10.714%	139,016	-97.333%
2021-02-24	0.00000085	0.00000085	0.00000084	0.00000084	-1.176%	6,942	-97.619%
2021-02-23	0.00000100	0.00000101	0.00000085	0.00000085	+1.190%	2,801	-97.647%
2021-02-21	0.00000084	0.00000084	0.00000084	0.00000084	0.000%	2,478	-97.619%
2021-02-20	0.00000085	0.00000085	0.00000084	0.00000084	-15.152%	4,833	-97.619%
2021-02-19	0.00000099	0.00000099	0.00000099	0.00000099	+17.857%	510	-97.980%
2021-02-17	0.00000089	0.00000108	0.00000084	0.00000084	-21.495%	8,401	-97.619%
2021-02-16	0.00000101	0.00000108	0.00000082	0.00000107	+38.961%	18,235	-98.131%
2021-02-14	0.00000092	0.00000094	0.00000075	0.00000077	-14.444%	13,833	-97.403%
2021-02-13	0.00000080	0.00000090	0.00000078	0.00000090	-5.263%	4,952	-97.778%
2021-02-12	0.00000083	0.00000095	0.00000078	0.00000095	-16.667%	10,677	-97.895%
2021-02-11	0.00000114	0.00000114	0.00000086	0.00000114	0.000%	10,698	-98.246%
2021-02-10	0.00000102	0.00000117	0.00000095	0.00000114	-5.785%	7,425	-98.246%
2021-02-09	0.00000130	0.00000192	0.00000065	0.00000121	-1.626%	240,165	-98.347%
2021-02-08	0.00000124	0.00000230	0.00000123	0.00000123	-0.806%	11,662	-98.374%
2021-02-07	0.00000136	0.00000200	0.00000094	0.00000124	-8.148%	9,334	-98.387%
2021-02-06	0.00000135	0.00000135	0.00000135	0.00000135	-0.735%	4,857	-98.519%
2021-02-05	0.00000160	0.00000160	0.00000094	0.00000136	-8.725%	3,737	-98.529%
2021-02-04	0.00000149	0.00000149	0.00000149	0.00000149	0.000%	368	-98.658%
2021-02-03	0.00000149	0.00000149	0.00000149	0.00000149	-5.696%	554	-98.658%
2021-02-02	0.00000166	0.00000168	0.00000110	0.00000158	-15.957%	18,272	-98.734%
2021-01-31	0.00000188	0.00000188	0.00000188	0.00000188	+7.429%	344	-98.936%
2021-01-30	0.00000175	0.00000175	0.00000175	0.00000175	0.000%	17,561	-98.857%
2021-01-29	0.00000175	0.00000175	0.00000175	0.00000175	0.000%	10,658	-98.857%
2021-01-28	0.00000176	0.00000176	0.00000175	0.00000175	-0.568%	2,719	-98.857%
2021-01-27	0.00000174	0.00000206	0.00000174	0.00000176	+0.571%	20,029	-98.864%
2021-01-26	0.00000153	0.00000175	0.00000153	0.00000175	+44.628%	3,216	-98.857%
2021-01-24	0.00000121	0.00000157	0.00000121	0.00000121	0.000%	12,454	-98.347%
2021-01-23	0.00000121	0.00000121	0.00000121	0.00000121	0.000%	3,827	-98.347%
2021-01-22	0.00000122	0.00000122	0.00000121	0.00000121	-3.200%	2,128	-98.347%
2021-01-21	0.00000136	0.00000180	0.00000125	0.00000125	-8.088%	33,775	-98.400%
2021-01-20	0.00000190	0.00000242	0.00000059	0.00000136	-8.108%	140,393	-98.529%
2021-01-18	0.00000148	0.00000148	0.00000148	0.00000148	-22.513%	232	-98.649%
2021-01-17	0.00000191	0.00000191	0.00000191	0.00000191	0.000%	460	-98.953%
2021-01-16	0.00000148	0.00000193	0.00000148	0.00000191	+9.770%	1,262	-98.953%
2021-01-15	0.00000194	0.00000194	0.00000174	0.00000174	-10.309%	875	-98.851%
2021-01-14	0.00000220	0.00000221	0.00000074	0.00000194	-12.217%	91,551	-98.969%
2021-01-13	0.00000233	0.00000239	0.00000073	0.00000221	+87.288%	12,000	-99.095%
2021-01-12	0.00000119	0.00000119	0.00000118	0.00000118	-0.840%	3,666	-98.305%
2021-01-10	0.00000119	0.00000119	0.00000119	0.00000119	-0.833%	97	-98.319%
2021-01-07	0.00000120	0.00000120	0.00000120	0.00000120	0.000%	671	-98.333%
2021-01-06	0.00000120	0.00000120	0.00000120	0.00000120	-20.000%	517	-98.333%
2021-01-04	0.00000150	0.00000150	0.00000150	0.00000150	+25.000%	540	-98.667%
2021-01-02	0.00000121	0.00000121	0.00000120	0.00000120	-63.526%	3,602	-98.333%
2020-12-30	0.00000329	0.00000329	0.00000119	0.00000329	-1.201%	957	-99.392%
2020-12-19	0.00000333	0.00000333	0.00000333	0.00000333	-0.597%	179	-99.399%
2020-12-16	0.00000300	0.00000335	0.00000288	0.00000335	+52.968%	4,552	-99.403%
2020-12-14	0.00000219	0.00000219	0.00000219	0.00000219	-38.136%	170	-99.087%
2020-12-13	0.00000414	0.00000414	0.00000354	0.00000354	-14.699%	2,194	-99.435%
2020-12-12	0.00000417	0.00000448	0.00000415	0.00000415	0.000%	8,717	-99.518%
2020-12-11	0.00000207	0.00000417	0.00000163	0.00000415	+63.386%	14,391	-99.518%
2020-12-09	0.00000255	0.00000255	0.00000254	0.00000254	+12.389%	603	-99.213%
2020-12-05	0.00000226	0.00000226	0.00000226	0.00000226	-47.319%	246	-99.115%
2020-12-04	0.00000429	0.00000429	0.00000359	0.00000429	-1.152%	908	-99.534%
2020-12-02	0.00000543	0.00000543	0.00000434	0.00000434	-14.567%	3,122	-99.539%
2020-11-30	0.00000509	0.00000509	0.00000508	0.00000508	-11.958%	300	-99.606%
2020-11-29	0.00000545	0.00000584	0.00000529	0.00000577	+18.238%	4,975	-99.653%
2020-11-28	0.00000490	0.00000490	0.00000488	0.00000488	-13.475%	694	-99.590%
2020-11-26	0.00000564	0.00000564	0.00000564	0.00000564	-0.704%	195	-99.645%
2020-11-25	0.00000573	0.00000649	0.00000558	0.00000568	-0.525%	7,491	-99.648%
2020-11-24	0.00000624	0.00000709	0.00000374	0.00000571	-17.246%	47,500	-99.650%
2020-11-23	0.00001341	0.00001341	0.00000604	0.00000690	-47.529%	26,061	-99.710%
2020-11-22	0.00001337	0.00001644	0.00001310	0.00001315	-1.645%	27,819	-99.848%
2020-11-21	0.00001335	0.00001658	0.00001300	0.00001337	-14.514%	2,407	-99.850%
2020-11-20	0.00001336	0.00001729	0.00001300	0.00001564	+17.860%	1,486	-99.872%
2020-11-19	0.00001836	0.00001979	0.00001303	0.00001327	-31.457%	2,461	-99.849%
2020-11-18	0.00001580	0.00003199	0.00001306	0.00001936	+25.796%	11,064	-99.897%
2020-11-17	0.00001761	0.00002270	0.00000987	0.00001539	-13.926%	6,707	-99.870%
2020-11-16	0.00002033	0.00002481	0.00001787	0.00001788	-18.244%	1,998	-99.888%
2020-11-15	0.00002334	0.00002683	0.00002000	0.00002187	0.000%	2,989	-99.909%
2020-11-14	0.00002361	0.00002884	0.00002144	0.00002187	-8.109%	3,241	-99.909%
2020-11-13	0.00002337	0.00002898	0.00002333	0.00002380	-2.339%	3,248	-99.916%
2020-11-12	0.00002861	0.00002898	0.00002339	0.00002437	-17.081%	1,074	-99.918%
2020-11-11	0.00002871	0.00003263	0.00002860	0.00002939	+0.410%	1,702	-99.932%
2020-11-10	0.00003333	0.00003480	0.00002861	0.00002927	-15.891%	3,214	-99.932%
2020-11-09	0.00002506	0.00003609	0.00002506	0.00003480	+12.950%	3,238	-99.943%
2020-11-08	0.00003561	0.00003951	0.00002884	0.00003081	-10.954%	2,066	-99.935%
2020-11-07	0.00003571	0.00004171	0.00003436	0.00003460	-17.324%	714	-99.942%
2020-11-06	0.00003850	0.00004269	0.00003405	0.00004185	+8.701%	657	-99.952%
2020-11-05	0.00004004	0.00004584	0.00003850	0.00003850	-3.894%	1,255	-99.948%
2020-11-04	0.00004708	0.00005127	0.00004002	0.00004006	-13.064%	980	-99.950%
2020-11-03	0.00004794	0.00006504	0.00003901	0.00004608	-22.228%	1,817	-99.957%
2020-11-02	0.00005765	0.00006806	0.00004613	0.00005925	-5.215%	1,673	-99.966%
2020-11-01	0.00006586	0.00006974	0.00005988	0.00006251	-8.638%	1,130	-99.968%
2020-10-31	0.00006563	0.00007287	0.00006457	0.00006842	-1.568%	752	-99.971%
2020-10-30	0.00006554	0.00007296	0.00006553	0.00006951	+5.207%	748	-99.971%
2020-10-29	0.00007299	0.00007500	0.00006553	0.00006607	-9.481%	902	-99.970%
2020-10-28	0.00007009	0.00008323	0.00006250	0.00007299	+4.138%	1,015	-99.973%
2020-10-27	0.00008488	0.00009150	0.00007008	0.00007009	-17.802%	2,456	-99.971%
2020-10-26	0.00009127	0.00010110	0.00008527	0.00008527	-10.543%	3,250	-99.977%
2020-10-25	0.00010223	0.00010700	0.00009127	0.00009532	-7.456%	1,010	-99.979%
2020-10-24	0.00009800	0.00010490	0.00009405	0.00010300	+4.040%	695	-99.981%
2020-10-23	0.00009726	0.00011629	0.00009544	0.00009900	-1.649%	869	-99.980%
2020-10-22	0.00009720	0.00011684	0.00009113	0.00010066	+0.189%	796	-99.980%
2020-10-21	0.00009808	0.00012000	0.00008706	0.00010047	-0.712%	1,713	-99.980%
2020-10-20	0.00009048	0.00013231	0.00008779	0.00010119	+16.057%	3,723	-99.980%
2020-10-19	0.00009479	0.00010264	0.00008501	0.00008719	-5.995%	2,356	-99.977%
2020-10-18	0.00011052	0.00013232	0.00008002	0.00009275	-28.593%	8,306	-99.978%
2020-10-17	0.00008821	0.00013220	0.00006177	0.00012989	+72.040%	5,037	-99.985%
2020-10-16	0.00009229	0.00010000	0.00007548	0.00007550	-6.095%	2,092	-99.974%
2020-10-15	0.00008142	0.00009230	0.00007701	0.00008040	-0.741%	1,124	-99.975%
2020-10-14	0.00008004	0.00009186	0.00007562	0.00008100	-0.808%	829	-99.975%
2020-10-13	0.00007323	0.00009999	0.00006254	0.00008166	-1.006%	3,610	-99.976%
2020-10-12	0.00008206	0.00009982	0.00005895	0.00008249	-17.386%	3,908	-99.976%
2020-10-11	0.00006744	0.00013220	0.00006730	0.00009985	+50.740%	8,570	-99.980%
2020-10-10	0.00006014	0.00006624	0.00004731	0.00006624	+9.596%	3,198	-99.970%
2020-10-09	0.00003952	0.00006044	0.00003587	0.00006044	+50.461%	18,373	-99.967%
2020-10-08	0.00003448	0.00004017	0.00003112	0.00004017	+14.804%	39,984	-99.950%
2020-10-07	0.00003202	0.00003549	0.00002974	0.00003499	-1.437%	1,429	-99.943%
2020-10-06	0.00003467	0.00003724	0.00003058	0.00003550	+2.394%	2,800	-99.944%
2020-10-05	0.00002838	0.00003499	0.00002696	0.00003467	+7.637%	5,638	-99.942%
2020-10-04	0.00002274	0.00003221	0.00001739	0.00003221	+29.513%	26,397	-99.938%
2020-10-03	0.00003040	0.00005698	0.00001405	0.00002487	-36.443%	52,912	-99.920%
2020-09-30	0.00003609	0.00003913	0.00003609	0.00003913	+54.177%	156	-99.949%
2020-09-29	0.00003700	0.00003700	0.00002538	0.00002538	-29.480%	938	-99.921%
2020-09-28	0.00003599	0.00003599	0.00003599	0.00003599	-32.043%	33	-99.944%
2020-09-23	0.00004580	0.00005298	0.00004580	0.00005296	+14.360%	2,556	-99.962%
2020-09-22	0.00003475	0.00004631	0.00003475	0.00004631	+44.448%	4,538	-99.957%
2020-09-21	0.00003159	0.00003320	0.00003145	0.00003206	+1.972%	27,315	-99.938%
2020-09-20	0.00003149	0.00003159	0.00003097	0.00003144	-0.412%	6,734	-99.936%
2020-09-19	0.00003188	0.00003199	0.00002912	0.00003157	+4.536%	9,705	-99.937%
2020-09-18	0.00003189	0.00003274	0.00002829	0.00003020	-5.948%	54,494	-99.934%
2020-09-17	0.00003260	0.00003320	0.00002976	0.00003211	-3.283%	7,278	-99.938%
2020-09-16	0.00003244	0.00003400	0.00003148	0.00003320	-4.488%	4,899	-99.940%
2020-09-15	0.00003434	0.00003902	0.00003000	0.00003476	+15.828%	13,169	-99.942%
2020-09-14	0.00005279	0.00005384	0.00002111	0.00003001	-42.211%	17,625	-99.933%
2020-09-13	0.00004196	0.00005698	0.00004196	0.00005193	+28.731%	16,831	-99.961%
2020-09-12	0.00003115	0.00004035	0.00003115	0.00004034	+27.820%	8,153	-99.950%
2020-09-11	0.00003301	0.00004300	0.00002401	0.00003156	+5.200%	43,492	-99.937%
2020-09-10	0.00003959	0.00004380	0.00003000	0.00003000	-30.086%	16,256	-99.933%
2020-09-09	0.00004252	0.00004383	0.00003723	0.00004291	+3.572%	11,018	-99.953%
2020-09-08	0.00004671	0.00004690	0.00003644	0.00004143	+21.603%	6,082	-99.952%
2020-09-07	0.00004375	0.00004800	0.00003407	0.00003407	-29.695%	3,997	-99.941%
2020-09-06	0.00004999	0.00005150	0.00004846	0.00004846	-2.944%	281	-99.959%
2020-09-05	0.00004909	0.00005076	0.00004813	0.00004993	+0.060%	392	-99.960%
2020-09-04	0.00004411	0.00005150	0.00004056	0.00004990	+10.815%	5,271	-99.960%
2020-09-03	0.00004935	0.00004943	0.00003864	0.00004503	-12.529%	6,463	-99.956%
2020-09-02	0.00004243	0.00005148	0.00002412	0.00005148	+21.329%	3,958	-99.961%
2020-09-01	0.00004144	0.00004786	0.00004056	0.00004243	+2.069%	904	-99.953%
2020-08-31	0.00004514	0.00005154	0.00004157	0.00004157	+1.094%	2,187	-99.952%
2020-08-30	0.00004495	0.00004956	0.00004112	0.00004112	-8.030%	2,392	-99.951%
2020-08-29	0.00005193	0.00005385	0.00004130	0.00004471	-0.909%	2,207	-99.955%
2020-08-27	0.00004512	0.00004512	0.00004496	0.00004512	+25.788%	1,727	-99.956%
2020-08-26	0.00004531	0.00004967	0.00001234	0.00003587	-20.834%	4,151	-99.944%
2020-08-24	0.00004813	0.00004815	0.00004531	0.00004531	-2.096%	3,171	-99.956%
2020-08-22	0.00005408	0.00006000	0.00004575	0.00004628	-5.242%	2,181	-99.957%
2020-08-21	0.00003000	0.00005000	0.00003000	0.00004884	0.000%	9,676	-99.959%

.dark-mode .bkZFZS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bkZFZS{ color: #333333; background-color: white; border: 2px solid #333333; }MFABTCMFA / Bitcoincrypto

MFABTC
MFA / Bitcoin
crypto