Dark

MEWUSDT
MEW / Tether USD
crypto Huobi

Real-time

May 9, 2025 11:41:28 PM EDT

0.0035360USDT+7.641%(+0.0002510)3,205,334,052MEW11,142,532USDT

0.0035340Bid 0.0035420Ask 0.0000080Spread

Composite
0.0035360 Huobi
0.0035360 OKX
0.0035300 Bitfinex
0.0035425 HitBTC
0.0036211

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	0.003548	0.003821	0.003500	0.003536	-0.198%	259,422,031	0.000%
2025-05-09	0.003165	0.003677	0.003127	0.003543	+11.943%	3,445,288,751	-0.198%
2025-05-08	0.002832	0.003269	0.002798	0.003165	+11.758%	3,345,901,122	+11.722%
2025-05-07	0.002610	0.002858	0.002595	0.002832	+11.452%	2,508,047,669	+24.859%
2025-05-06	0.002633	0.002759	0.002514	0.002541	-3.494%	2,077,412,726	+39.158%
2025-05-05	0.002720	0.002888	0.002615	0.002633	-3.234%	2,439,758,428	+34.295%
2025-05-04	0.002918	0.002918	0.002673	0.002721	-6.719%	1,468,813,229	+29.952%
2025-05-03	0.003078	0.003188	0.002901	0.002917	-5.261%	1,401,491,689	+21.220%
2025-05-02	0.002878	0.003181	0.002834	0.003079	+6.984%	2,371,980,516	+14.842%
2025-05-01	0.002798	0.002941	0.002767	0.002878	+2.822%	2,693,169,783	+22.863%
2025-04-30	0.002963	0.002996	0.002710	0.002799	-5.535%	2,529,869,193	+26.331%
2025-04-29	0.002804	0.002985	0.002771	0.002963	+5.482%	1,558,088,200	+19.339%
2025-04-28	0.002778	0.002991	0.002639	0.002809	+1.152%	1,982,616,250	+25.881%
2025-04-27	0.002890	0.003133	0.002704	0.002777	-3.910%	1,053,037,437	+27.332%
2025-04-26	0.002808	0.003027	0.002723	0.002890	+2.957%	1,466,907,035	+22.353%
2025-04-25	0.002651	0.002954	0.002602	0.002807	+5.885%	2,738,878,373	+25.971%
2025-04-24	0.002810	0.002838	0.002536	0.002651	-5.658%	2,347,706,993	+33.384%
2025-04-23	0.002698	0.002926	0.002677	0.002810	+4.151%	3,696,600,844	+25.836%
2025-04-22	0.002499	0.002771	0.002398	0.002698	+7.963%	3,300,325,629	+31.060%
2025-04-21	0.002294	0.002527	0.002290	0.002499	+8.936%	1,699,305,700	+41.497%
2025-04-20	0.002425	0.002529	0.002287	0.002294	-5.402%	1,052,658,408	+54.141%
2025-04-19	0.002356	0.002549	0.002355	0.002425	+2.972%	1,231,085,206	+45.814%
2025-04-18	0.002253	0.002482	0.002201	0.002355	+3.882%	1,171,166,132	+50.149%
2025-04-17	0.002254	0.002351	0.002177	0.002267	-1.435%	1,539,372,983	+55.977%
2025-04-16	0.002350	0.002361	0.002161	0.002300	-2.128%	2,079,948,652	+53.739%
2025-04-15	0.002335	0.002427	0.002304	0.002350	+0.642%	1,686,754,515	+50.468%
2025-04-14	0.002345	0.002477	0.002264	0.002335	-0.426%	2,024,419,290	+51.435%
2025-04-13	0.002590	0.002613	0.002334	0.002345	-9.494%	1,619,195,556	+50.789%
2025-04-12	0.002430	0.002611	0.002384	0.002591	+6.845%	874,148,034	+36.472%
2025-04-11	0.002102	0.002447	0.002071	0.002425	+15.311%	2,244,366,269	+45.814%
2025-04-10	0.001980	0.002263	0.001980	0.002103	+6.212%	2,856,671,823	+68.141%
2025-04-09	0.002036	0.002047	0.001909	0.001980	-2.750%	3,591,626,657	+78.586%
2025-04-08	0.002100	0.002187	0.001984	0.002036	-5.126%	4,089,729,985	+73.674%
2025-04-07	0.002544	0.002552	0.001943	0.002146	-15.678%	4,617,669,849	+64.772%
2025-04-06	0.002618	0.002759	0.002537	0.002545	-2.788%	726,306,617	+38.939%
2025-04-05	0.002791	0.002955	0.002607	0.002618	-6.899%	979,829,671	+35.065%
2025-04-04	0.002784	0.002988	0.002640	0.002812	+1.006%	2,395,127,420	+25.747%
2025-04-03	0.003334	0.003431	0.002756	0.002784	-16.472%	2,283,540,268	+27.011%
2025-04-02	0.002837	0.003373	0.002715	0.003333	+17.442%	1,335,455,717	+6.091%
2025-04-01	0.002603	0.002899	0.002498	0.002838	+8.986%	2,128,400,806	+24.595%
2025-03-31	0.002684	0.002706	0.002437	0.002604	-2.981%	2,212,595,410	+35.791%
2025-03-30	0.002543	0.002905	0.002513	0.002684	+5.586%	994,964,874	+31.744%
2025-03-29	0.002296	0.002549	0.002231	0.002542	+10.714%	1,332,352,465	+39.103%
2025-03-28	0.002565	0.002591	0.002250	0.002296	-10.487%	2,702,952,085	+54.007%
2025-03-27	0.002705	0.002938	0.002559	0.002565	-5.176%	2,378,783,010	+37.856%
2025-03-26	0.002331	0.003088	0.002264	0.002705	+16.045%	1,458,994,144	+30.721%
2025-03-25	0.002181	0.002435	0.002116	0.002331	+6.829%	1,344,460,503	+51.695%
2025-03-24	0.002103	0.002241	0.002054	0.002182	+3.757%	1,821,600,611	+62.053%
2025-03-23	0.002044	0.002124	0.002031	0.002103	+2.836%	1,455,623,838	+68.141%
2025-03-22	0.001889	0.002060	0.001878	0.002045	+8.258%	1,383,467,578	+72.910%
2025-03-21	0.001944	0.001965	0.001876	0.001889	-2.829%	2,353,099,586	+87.189%
2025-03-20	0.001955	0.002056	0.001920	0.001944	-0.563%	4,133,089,708	+81.893%
2025-03-19	0.001837	0.001967	0.001811	0.001955	+6.424%	2,735,009,633	+80.870%
2025-03-18	0.001930	0.001990	0.001833	0.001837	-4.819%	2,372,396,532	+92.488%
2025-03-17	0.001863	0.001996	0.001809	0.001930	+3.541%	2,096,425,590	+83.212%
2025-03-16	0.001944	0.001970	0.001834	0.001864	-4.016%	983,526,050	+89.700%
2025-03-15	0.001933	0.001942	0.001886	0.001942	+0.518%	544,865,492	+82.080%
2025-03-14	0.001827	0.001949	0.001752	0.001932	+5.747%	2,201,156,890	+83.023%
2025-03-13	0.001800	0.001900	0.001792	0.001827	+1.500%	4,112,205,851	+93.541%
2025-03-12	0.001808	0.001911	0.001760	0.001800	-0.442%	2,218,924,196	+96.444%
2025-03-11	0.001840	0.001848	0.001616	0.001808	-1.793%	3,046,408,604	+95.575%
2025-03-10	0.001894	0.001961	0.001781	0.001841	-2.850%	3,086,987,944	+92.070%
2025-03-09	0.002043	0.002079	0.001879	0.001895	-7.244%	1,445,254,876	+86.596%
2025-03-08	0.002158	0.002220	0.002032	0.002043	-5.285%	2,431,334,610	+73.079%
2025-03-07	0.002196	0.002205	0.001994	0.002157	-1.776%	2,980,674,864	+63.931%
2025-03-06	0.002103	0.002224	0.002074	0.002196	+4.373%	1,816,049,784	+61.020%
2025-03-05	0.002075	0.002220	0.001954	0.002104	+1.398%	1,985,058,413	+68.061%
2025-03-04	0.002425	0.002451	0.002009	0.002075	-14.398%	2,734,211,204	+70.410%
2025-03-03	0.002537	0.002788	0.002406	0.002424	-4.492%	2,645,118,522	+45.875%
2025-03-02	0.002366	0.002563	0.002343	0.002538	+7.270%	1,414,805,399	+39.322%
2025-03-01	0.002491	0.002544	0.002339	0.002366	-4.904%	1,609,807,320	+49.451%
2025-02-28	0.002367	0.002576	0.002223	0.002488	+5.112%	2,668,910,517	+42.122%
2025-02-27	0.002396	0.002480	0.002183	0.002367	-1.210%	3,048,367,355	+49.387%
2025-02-26	0.002348	0.002455	0.002294	0.002396	+2.088%	1,852,913,061	+47.579%
2025-02-25	0.002588	0.002643	0.002226	0.002347	-9.312%	2,264,992,583	+50.660%
2025-02-24	0.002812	0.002873	0.002548	0.002588	-7.999%	677,265,493	+36.631%
2025-02-23	0.002950	0.002999	0.002809	0.002813	-4.644%	612,709,591	+25.702%
2025-02-22	0.002931	0.003023	0.002774	0.002950	+0.648%	917,514,507	+19.864%
2025-02-21	0.002773	0.003127	0.002766	0.002931	+5.774%	952,796,716	+20.641%
2025-02-20	0.002756	0.002874	0.002697	0.002771	+0.544%	1,070,531,122	+27.607%
2025-02-19	0.002676	0.002815	0.002598	0.002756	+2.836%	1,886,744,815	+28.302%
2025-02-18	0.002954	0.002972	0.002660	0.002680	-9.306%	1,675,049,200	+31.940%
2025-02-17	0.003061	0.003070	0.002902	0.002955	-3.463%	1,514,254,936	+19.662%
2025-02-16	0.003068	0.003141	0.003016	0.003061	-0.228%	1,355,907,296	+15.518%
2025-02-15	0.003271	0.003376	0.003046	0.003068	-6.149%	1,903,873,801	+15.254%
2025-02-14	0.003058	0.003287	0.003008	0.003269	+6.900%	1,495,210,598	+8.168%
2025-02-13	0.002985	0.003218	0.002928	0.003058	+2.446%	1,911,654,266	+15.631%
2025-02-12	0.003060	0.003084	0.002872	0.002985	-2.419%	1,603,533,700	+18.459%
2025-02-11	0.003089	0.003235	0.003018	0.003059	-0.907%	1,448,031,551	+15.593%
2025-02-10	0.003054	0.003147	0.002839	0.003087	+1.081%	1,444,284,185	+14.545%
2025-02-09	0.002865	0.003204	0.002855	0.003054	+6.597%	1,286,785,156	+15.783%
2025-02-08	0.002928	0.002937	0.002696	0.002865	-2.051%	1,666,686,029	+23.421%
2025-02-07	0.002881	0.003025	0.002777	0.002925	+1.527%	2,019,912,325	+20.889%
2025-02-06	0.003216	0.003229	0.002863	0.002881	-10.500%	1,455,323,724	+22.735%
2025-02-05	0.003367	0.003434	0.003154	0.003219	-4.396%	1,745,268,512	+9.848%
2025-02-04	0.003277	0.003543	0.003139	0.003367	+2.684%	2,412,309,883	+5.019%
2025-02-03	0.003814	0.003819	0.002603	0.003279	-14.027%	3,153,866,013	+7.838%
2025-02-02	0.004211	0.004231	0.003739	0.003814	-9.492%	1,195,454,766	-7.289%
2025-02-01	0.004571	0.004599	0.004172	0.004214	-7.810%	1,033,068,810	-16.089%
2025-01-31	0.004451	0.004596	0.004303	0.004571	+2.719%	857,902,002	-22.643%
2025-01-30	0.004204	0.004511	0.004112	0.004450	+5.978%	1,175,773,438	-20.539%
2025-01-29	0.004396	0.004401	0.004071	0.004199	-4.481%	874,258,602	-15.789%
2025-01-28	0.004355	0.004467	0.004154	0.004396	+0.941%	1,051,805,031	-19.563%
2025-01-27	0.004914	0.004962	0.004095	0.004355	-11.394%	1,247,077,450	-18.806%
2025-01-26	0.004851	0.004962	0.004781	0.004915	+1.298%	700,348,753	-28.057%
2025-01-25	0.005067	0.005079	0.004689	0.004852	-4.243%	945,745,422	-27.123%
2025-01-24	0.005066	0.005190	0.004763	0.005067	+0.079%	1,237,825,417	-30.215%
2025-01-23	0.005290	0.005388	0.004904	0.005063	-4.291%	1,122,374,583	-30.160%
2025-01-22	0.005036	0.005370	0.005022	0.005290	+5.065%	1,161,848,129	-33.157%
2025-01-21	0.005391	0.005468	0.004882	0.005035	-6.638%	2,195,556,458	-29.772%
2025-01-20	0.006010	0.006308	0.005183	0.005393	-10.341%	1,958,234,814	-34.434%
2025-01-19	0.006497	0.006709	0.005881	0.006015	-7.305%	1,283,400,229	-41.214%
2025-01-18	0.006348	0.006742	0.005981	0.006489	+2.253%	1,072,893,037	-45.508%
2025-01-17	0.006021	0.006382	0.005936	0.006346	+5.363%	1,062,965,067	-44.280%
2025-01-16	0.005935	0.006180	0.005862	0.006023	+1.551%	1,050,162,760	-41.292%
2025-01-15	0.005664	0.005982	0.005569	0.005931	+4.695%	690,607,630	-40.381%
2025-01-14	0.005437	0.005756	0.005217	0.005665	+4.193%	855,848,170	-37.582%
2025-01-13	0.005849	0.005881	0.005182	0.005437	-7.028%	540,560,443	-34.964%
2025-01-12	0.005781	0.005976	0.005705	0.005848	+1.176%	289,859,016	-39.535%
2025-01-11	0.005834	0.005977	0.005747	0.005780	-0.926%	700,809,695	-38.824%
2025-01-10	0.005839	0.005985	0.005560	0.005834	-0.069%	754,272,802	-39.390%
2025-01-09	0.006030	0.006043	0.005573	0.005838	-3.184%	772,185,093	-39.431%
2025-01-08	0.006446	0.006902	0.005914	0.006030	-6.468%	958,054,962	-41.360%
2025-01-07	0.007087	0.007190	0.006382	0.006447	-8.979%	567,967,551	-45.153%
2025-01-06	0.006814	0.007119	0.006697	0.007083	+3.963%	410,838,377	-50.078%
2025-01-05	0.006860	0.006995	0.006715	0.006813	-0.772%	352,119,437	-48.099%
2025-01-04	0.006986	0.007160	0.006841	0.006866	-1.718%	570,824,409	-48.500%
2025-01-03	0.006715	0.006993	0.006537	0.006986	+4.051%	539,284,443	-49.384%
2025-01-02	0.006356	0.006806	0.006242	0.006714	+5.749%	575,524,912	-47.334%
2025-01-01	0.006642	0.006708	0.006173	0.006349	-4.267%	648,163,874	-44.306%
2024-12-31	0.006538	0.006851	0.006224	0.006632	+1.453%	800,902,849	-46.683%
2024-12-30	0.006577	0.006939	0.006237	0.006537	-0.608%	663,028,473	-45.908%
2024-12-29	0.006599	0.006743	0.006462	0.006577	-0.121%	533,008,006	-46.237%
2024-12-28	0.006500	0.006691	0.006322	0.006585	+1.168%	607,618,505	-46.302%
2024-12-27	0.006243	0.006713	0.006126	0.006509	+4.261%	779,243,086	-45.675%
2024-12-26	0.006680	0.006740	0.006219	0.006243	-6.528%	693,757,230	-43.361%
2024-12-25	0.006773	0.007034	0.006584	0.006679	-1.373%	754,441,135	-47.058%
2024-12-24	0.006157	0.006801	0.006141	0.006772	+10.203%	702,889,945	-47.785%
2024-12-23	0.006318	0.006487	0.006044	0.006145	-2.830%	672,415,976	-42.457%
2024-12-22	0.006339	0.006647	0.005942	0.006324	-0.189%	787,702,723	-44.086%
2024-12-21	0.005939	0.006840	0.005909	0.006336	+6.739%	1,143,336,547	-44.192%
2024-12-20	0.006427	0.006498	0.005248	0.005936	-7.840%	1,663,252,057	-40.431%
2024-12-19	0.006978	0.007106	0.006090	0.006441	-7.696%	1,383,368,565	-45.102%
2024-12-18	0.007388	0.007681	0.006909	0.006978	-5.601%	1,083,929,724	-49.326%
2024-12-17	0.007595	0.007828	0.007305	0.007392	-2.519%	1,102,988,892	-52.165%
2024-12-16	0.007906	0.008061	0.007441	0.007583	-4.073%	921,917,500	-53.369%
2024-12-15	0.007837	0.007907	0.007546	0.007905	+0.855%	916,479,504	-55.269%
2024-12-14	0.007991	0.008222	0.007739	0.007838	-1.927%	1,209,208,005	-54.886%
2024-12-13	0.008492	0.008604	0.007909	0.007992	-5.877%	1,108,776,152	-55.756%
2024-12-12	0.008662	0.008865	0.008419	0.008491	-1.985%	821,306,555	-58.356%
2024-12-11	0.007205	0.008701	0.007026	0.008663	+20.236%	1,062,710,851	-59.183%
2024-12-10	0.009229	0.009534	0.006494	0.007205	-21.931%	1,627,104,239	-50.923%
2024-12-09	0.009876	0.009991	0.008940	0.009229	-6.561%	790,381,887	-61.686%
2024-12-08	0.009665	0.010255	0.009450	0.009877	+2.204%	809,391,580	-64.200%
2024-12-07	0.009121	0.009877	0.009079	0.009664	+5.918%	1,036,392,693	-63.411%
2024-12-06	0.009469	0.009568	0.008950	0.009124	-3.654%	1,455,328,128	-61.245%
2024-12-05	0.009341	0.009682	0.008858	0.009470	+1.501%	1,166,546,361	-62.661%
2024-12-04	0.008781	0.009501	0.008690	0.009330	+6.252%	1,272,805,522	-62.101%
2024-12-03	0.009493	0.009607	0.008419	0.008781	-7.500%	1,389,635,543	-59.731%
2024-12-02	0.010178	0.010324	0.008978	0.009493	-6.739%	1,072,683,193	-62.752%
2024-12-01	0.009486	0.010226	0.009374	0.010179	+7.306%	846,140,254	-65.262%
2024-11-30	0.009632	0.009762	0.009351	0.009486	-1.495%	804,769,744	-62.724%
2024-11-29	0.009245	0.009718	0.009241	0.009630	+4.164%	670,178,919	-63.281%
2024-11-28	0.009644	0.010018	0.009192	0.009245	-4.167%	847,085,446	-61.752%
2024-11-27	0.009033	0.009736	0.008841	0.009647	+6.774%	818,986,193	-63.346%
2024-11-26	0.009446	0.010000	0.008719	0.009035	-4.361%	1,011,044,976	-60.863%
2024-11-25	0.009035	0.009783	0.008995	0.009447	+4.560%	1,051,210,059	-62.570%
2024-11-24	0.010162	0.010246	0.008929	0.009035	-10.924%	1,225,446,863	-60.863%
2024-11-23	0.009757	0.010382	0.009671	0.010143	+3.786%	844,640,503	-65.139%
2024-11-22	0.010151	0.010339	0.009490	0.009773	-3.724%	663,714,094	-63.819%
2024-11-21	0.010571	0.010643	0.009442	0.010151	-3.855%	584,654,440	-65.166%
2024-11-20	0.011129	0.011543	0.010305	0.010558	-5.028%	556,766,532	-66.509%
2024-11-19	0.011707	0.011730	0.010890	0.011117	-5.048%	628,777,471	-68.193%
2024-11-18	0.012774	0.012885	0.011392	0.011708	-8.517%	707,909,512	-69.798%
2024-11-17	0.010974	0.012922	0.010645	0.012798	+16.642%	749,959,589	-72.371%
2024-11-16	0.010449	0.012341	0.010296	0.010972	+5.106%	738,857,621	-67.773%
2024-11-15	0.010548	0.011094	0.009688	0.010439	-0.958%	927,901,798	-66.127%
2024-11-14	0.010192	0.012507	0.009920	0.010540	+3.445%	1,290,617,847	-66.452%
2024-11-13	0.009686	0.010890	0.008958	0.010189	+5.204%	1,265,834,480	-65.296%
2024-11-12	0.010995	0.011574	0.009649	0.009685	-11.906%	1,132,525,292	-63.490%
2024-11-11	0.010569	0.011842	0.009911	0.010994	+4.021%	962,242,428	-67.837%
2024-11-10	0.009104	0.011533	0.008928	0.010569	+16.066%	842,315,422	-66.544%
2024-11-09	0.009345	0.009490	0.008980	0.009106	-2.599%	632,965,374	-61.168%
2024-11-08	0.009245	0.010200	0.009151	0.009349	+1.125%	685,166,516	-62.178%
2024-11-07	0.009127	0.009894	0.008928	0.009245	+1.293%	689,714,084	-61.752%
2024-11-06	0.008453	0.009509	0.008316	0.009127	+8.114%	919,042,729	-61.258%
2024-11-05	0.007980	0.008702	0.007646	0.008442	+5.776%	630,267,740	-58.114%
2024-11-04	0.008189	0.008660	0.007910	0.007981	-2.528%	641,219,849	-55.695%
2024-11-03	0.008760	0.008986	0.007938	0.008188	-6.519%	517,570,041	-56.815%
2024-11-02	0.009161	0.009470	0.008674	0.008759	-4.399%	653,818,658	-59.630%
2024-11-01	0.009322	0.009780	0.008597	0.009162	-1.716%	657,180,404	-61.406%
2024-10-31	0.009574	0.009760	0.009140	0.009322	-2.642%	796,061,244	-62.068%
2024-10-30	0.010016	0.010382	0.009456	0.009575	-4.403%	862,310,721	-63.070%
2024-10-29	0.009350	0.010537	0.009108	0.010016	+7.123%	937,244,471	-64.696%
2024-10-28	0.010111	0.010231	0.009030	0.009350	-7.517%	611,605,481	-62.182%
2024-10-27	0.010282	0.010460	0.009898	0.010110	-1.644%	524,326,667	-65.025%
2024-10-26	0.010662	0.010945	0.009600	0.010279	-3.583%	986,899,162	-65.600%
2024-10-25	0.011212	0.011719	0.010576	0.010661	-4.914%	668,516,651	-66.832%
2024-10-24	0.009315	0.011350	0.008719	0.011212	+20.520%	740,729,474	-68.462%
2024-10-23	0.009090	0.009836	0.008854	0.009303	+2.433%	577,243,476	-61.991%
2024-10-22	0.009117	0.009433	0.008692	0.009082	-0.460%	612,361,731	-61.066%
2024-10-21	0.008651	0.010489	0.008443	0.009124	+5.516%	710,101,845	-61.245%
2024-10-20	0.008798	0.008811	0.008331	0.008647	-1.794%	367,744,428	-59.107%
2024-10-19	0.009153	0.009425	0.008708	0.008805	-3.802%	658,438,588	-59.841%
2024-10-18	0.008834	0.009775	0.008190	0.009153	+3.412%	620,355,830	-61.368%
2024-10-17	0.008253	0.009053	0.008043	0.008851	+7.246%	695,480,849	-60.050%
2024-10-16	0.008692	0.009300	0.007795	0.008253	-5.051%	1,014,524,444	-57.155%
2024-10-15	0.007522	0.009257	0.007423	0.008692	+15.539%	866,551,648	-59.319%
2024-10-14	0.006514	0.007712	0.006483	0.007523	+15.260%	727,603,183	-52.997%
2024-10-13	0.006774	0.007046	0.006499	0.006527	-3.547%	631,226,141	-45.825%
2024-10-12	0.006620	0.007035	0.006300	0.006767	+2.205%	855,841,082	-47.746%
2024-10-11	0.005828	0.006779	0.005596	0.006621	+13.490%	894,643,013	-46.594%
2024-10-10	0.006112	0.006117	0.005635	0.005834	-4.548%	890,905,815	-39.390%
2024-10-09	0.006614	0.006692	0.005850	0.006112	-7.590%	821,258,598	-42.147%
2024-10-08	0.007247	0.007758	0.006553	0.006614	-8.672%	952,347,018	-46.538%
2024-10-07	0.006179	0.007472	0.005933	0.007242	+17.470%	913,818,768	-51.174%
2024-10-06	0.005638	0.006191	0.005356	0.006165	+9.425%	486,381,910	-42.644%
2024-10-05	0.005311	0.005819	0.005293	0.005634	+6.062%	776,748,992	-37.238%
2024-10-04	0.004752	0.005375	0.004574	0.005312	+11.785%	782,495,196	-33.434%
2024-10-03	0.005185	0.005286	0.004607	0.004752	-8.404%	965,235,906	-25.589%
2024-10-02	0.005408	0.005441	0.004876	0.005188	-4.050%	1,524,101,288	-31.843%
2024-10-01	0.005761	0.006074	0.005200	0.005407	-6.161%	976,970,610	-34.603%
2024-09-30	0.005977	0.006533	0.005740	0.005762	-3.403%	863,501,944	-38.632%
2024-09-29	0.005945	0.006307	0.005841	0.005965	+0.336%	584,737,604	-40.721%
2024-09-28	0.006316	0.006427	0.005696	0.005945	-5.889%	873,046,140	-40.521%
2024-09-27	0.006502	0.006969	0.006235	0.006317	-2.860%	949,433,248	-44.024%
2024-09-26	0.006077	0.006638	0.006029	0.006503	+6.992%	989,078,521	-45.625%
2024-09-25	0.005303	0.006379	0.005269	0.006078	+14.636%	1,173,877,865	-41.823%
2024-09-24	0.005157	0.005702	0.005068	0.005302	+2.752%	876,974,364	-33.308%
2024-09-23	0.004649	0.005182	0.004524	0.005160	+10.968%	854,937,896	-31.473%
2024-09-22	0.005032	0.005099	0.004572	0.004650	-7.591%	835,735,089	-23.957%
2024-09-21	0.005391	0.005406	0.005028	0.005032	-6.677%	1,039,658,199	-29.730%
2024-09-20	0.005297	0.005841	0.005205	0.005392	+1.736%	1,098,125,850	-34.421%
2024-09-19	0.004084	0.005746	0.004057	0.005300	+29.521%	1,373,405,814	-33.283%
2024-09-18	0.004253	0.004390	0.004076	0.004092	-3.194%	1,204,604,278	-13.587%
2024-09-17	0.004136	0.004260	0.004017	0.004227	+2.423%	975,594,645	-16.347%
2024-09-16	0.004316	0.004317	0.004006	0.004127	-4.379%	948,031,264	-14.320%
2024-09-15	0.004432	0.004458	0.004232	0.004316	-2.639%	821,579,571	-18.072%
2024-09-14	0.004338	0.004821	0.004338	0.004433	+2.402%	1,212,452,279	-20.235%
2024-09-13	0.004197	0.004354	0.004128	0.004329	+3.145%	1,222,111,617	-18.318%
2024-09-12	0.004200	0.004370	0.004182	0.004197	+0.048%	1,485,143,962	-15.749%
2024-09-11	0.004407	0.004600	0.004088	0.004195	-4.811%	1,530,466,485	-15.709%
2024-09-10	0.004168	0.004549	0.004163	0.004407	+5.887%	1,488,872,995	-19.764%
2024-09-09	0.003970	0.004234	0.003953	0.004162	+4.810%	1,008,511,778	-15.041%
2024-09-08	0.004138	0.004176	0.003969	0.003971	-4.036%	674,747,162	-10.954%
2024-09-07	0.004091	0.004164	0.003754	0.004138	+1.174%	1,219,236,135	-14.548%
2024-09-06	0.003997	0.004250	0.003892	0.004090	+2.301%	1,191,465,831	-13.545%
2024-09-05	0.004186	0.004270	0.003709	0.003998	-4.491%	1,313,635,542	-11.556%
2024-09-04	0.003978	0.004207	0.003705	0.004186	+5.018%	1,246,227,261	-15.528%
2024-09-03	0.004073	0.004322	0.003975	0.003986	-2.136%	1,023,441,449	-11.290%
2024-09-02	0.004014	0.004175	0.003738	0.004073	+1.318%	1,219,654,030	-13.184%
2024-09-01	0.004155	0.004155	0.003867	0.004020	-3.179%	814,283,444	-12.040%
2024-08-31	0.004021	0.004320	0.004011	0.004152	+3.181%	948,934,028	-14.836%
2024-08-30	0.004449	0.004509	0.004010	0.004024	-9.675%	1,213,745,198	-12.127%
2024-08-29	0.004318	0.004530	0.004081	0.004455	+2.934%	1,316,068,069	-20.629%
2024-08-28	0.004637	0.004693	0.004270	0.004328	-6.704%	1,447,860,018	-18.299%
2024-08-27	0.004958	0.004992	0.004566	0.004639	-6.434%	1,434,691,322	-23.777%
2024-08-26	0.005439	0.005666	0.004934	0.004958	-8.927%	1,181,698,009	-28.681%
2024-08-25	0.005721	0.005987	0.005197	0.005444	-4.842%	1,366,154,119	-35.048%
2024-08-24	0.005045	0.005849	0.005045	0.005721	+13.489%	1,635,287,761	-38.193%
2024-08-23	0.004622	0.005241	0.004622	0.005041	+8.853%	1,024,681,986	-29.855%
2024-08-22	0.004604	0.004807	0.004572	0.004631	+0.565%	1,308,261,448	-23.645%
2024-08-21	0.004839	0.004892	0.004542	0.004605	-4.836%	1,065,396,107	-23.214%
2024-08-20	0.004667	0.005303	0.004541	0.004839	+3.663%	936,486,057	-26.927%
2024-08-19	0.004573	0.004934	0.004431	0.004668	+2.077%	1,356,005,311	-24.250%
2024-08-18	0.004499	0.004754	0.004492	0.004573	+1.803%	1,167,708,312	-22.677%
2024-08-17	0.004294	0.004548	0.004163	0.004492	+4.587%	1,304,351,920	-21.282%
2024-08-16	0.004887	0.005076	0.004213	0.004295	-12.060%	2,224,192,033	-17.672%
2024-08-15	0.004429	0.005027	0.004324	0.004884	+10.298%	1,956,891,471	-27.600%
2024-08-14	0.004455	0.004850	0.004350	0.004428	-0.427%	1,615,644,614	-20.145%
2024-08-13	0.004585	0.004620	0.004329	0.004447	-3.010%	1,791,801,221	-20.486%
2024-08-12	0.004542	0.004738	0.004256	0.004585	+0.969%	1,544,449,032	-22.879%
2024-08-11	0.005154	0.005231	0.004520	0.004541	-11.962%	1,081,013,670	-22.132%
2024-08-10	0.005121	0.005278	0.005001	0.005158	+0.723%	1,433,143,683	-31.446%
2024-08-09	0.005632	0.005848	0.005111	0.005121	-9.057%	1,758,755,372	-30.951%
2024-08-08	0.005631	0.005851	0.005149	0.005631	-0.053%	1,075,011,468	-37.205%
2024-08-07	0.005575	0.006288	0.005426	0.005634	+1.022%	1,992,341,281	-37.238%
2024-08-06	0.004036	0.005654	0.003984	0.005577	+38.250%	3,508,182,757	-36.597%
2024-08-05	0.004700	0.004772	0.003411	0.004034	-14.188%	5,438,397,510	-12.345%
2024-08-04	0.005501	0.005528	0.004688	0.004701	-14.558%	1,834,647,436	-24.782%
2024-08-03	0.005868	0.005901	0.005317	0.005502	-6.237%	1,774,447,678	-35.732%
2024-08-02	0.005937	0.006528	0.005637	0.005868	-1.195%	1,795,018,448	-39.741%
2024-08-01	0.007057	0.007310	0.005929	0.005939	-15.842%	1,589,935,154	-40.461%
2024-07-31	0.006843	0.007405	0.006319	0.007057	+3.112%	1,287,915,518	-49.894%
2024-07-30	0.006522	0.006946	0.006283	0.006844	+4.921%	1,457,688,032	-48.334%
2024-07-29	0.006646	0.006975	0.006349	0.006523	-1.688%	1,285,940,857	-45.792%
2024-07-28	0.007054	0.007233	0.006466	0.006635	-5.940%	1,629,698,957	-46.707%
2024-07-27	0.007420	0.008400	0.007033	0.007054	-4.945%	1,329,135,601	-49.872%
2024-07-26	0.006864	0.008422	0.006765	0.007421	+8.399%	1,686,908,712	-52.351%
2024-07-25	0.007549	0.007692	0.006226	0.006846	-9.288%	2,536,725,411	-48.349%
2024-07-24	0.007165	0.008785	0.006859	0.007547	+5.287%	3,371,840,053	-53.147%
2024-07-23	0.008248	0.008437	0.006446	0.007168	-13.304%	3,302,775,838	-50.670%
2024-07-22	0.006596	0.008595	0.006434	0.008268	+25.311%	3,434,231,154	-57.233%
2024-07-21	0.005369	0.006739	0.005185	0.006598	+22.799%	3,079,268,399	-46.408%
2024-07-20	0.004200	0.005496	0.004110	0.005373	+27.868%	3,831,800,927	-34.189%
2024-07-19	0.003775	0.004209	0.003717	0.004202	+11.370%	3,137,206,630	-15.850%
2024-07-18	0.004038	0.004118	0.003742	0.003773	-6.470%	3,148,126,654	-6.281%
2024-07-17	0.004053	0.004282	0.003982	0.004034	-0.469%	8,728,853,151	-12.345%
2024-07-16	0.003565	0.004165	0.003555	0.004053	+13.721%	4,405,776,183	-12.756%
2024-07-15	0.003256	0.003581	0.003216	0.003564	+9.493%	3,360,838,188	-0.786%
2024-07-14	0.003207	0.003344	0.003073	0.003255	+1.497%	3,403,581,208	+8.633%
2024-07-13	0.003216	0.003252	0.003112	0.003207	-0.249%	3,107,982,587	+10.259%
2024-07-12	0.003436	0.003492	0.003074	0.003215	-6.405%	3,671,755,903	+9.984%
2024-07-11	0.003560	0.003692	0.003404	0.003435	-3.538%	3,760,459,928	+2.940%
2024-07-10	0.003505	0.003687	0.003423	0.003561	+1.569%	3,531,018,828	-0.702%
2024-07-09	0.003401	0.003606	0.003331	0.003506	+3.118%	4,678,748,590	+0.856%
2024-07-08	0.003470	0.003669	0.003167	0.003400	-2.017%	4,278,574,320	+4.000%
2024-07-07	0.003563	0.003871	0.003384	0.003470	-2.583%	2,896,351,731	+1.902%
2024-07-06	0.003460	0.003598	0.003343	0.003562	+3.008%	5,717,028,705	-0.730%
2024-07-05	0.003736	0.003736	0.003022	0.003458	-7.416%	5,486,852,880	+2.256%
2024-07-04	0.004129	0.004185	0.003631	0.003735	-9.564%	4,005,239,317	-5.328%
2024-07-03	0.004439	0.004691	0.004038	0.004130	-6.961%	6,229,319,721	-14.383%
2024-07-02	0.004767	0.004887	0.004425	0.004439	-6.861%	3,299,757,458	-20.342%
2024-07-01	0.004303	0.004808	0.004203	0.004766	+10.734%	4,152,378,747	-25.808%
2024-06-30	0.004417	0.004419	0.004042	0.004304	-2.558%	2,809,903,931	-17.844%
2024-06-29	0.004256	0.004474	0.004073	0.004417	+3.759%	3,300,290,212	-19.946%
2024-06-28	0.004340	0.004535	0.004159	0.004257	-1.958%	8,543,385,961	-16.937%
2024-06-27	0.003990	0.004418	0.003755	0.004342	+8.822%	4,416,311,567	-18.563%
2024-06-26	0.004094	0.004124	0.003847	0.003990	-2.540%	3,230,206,865	-11.378%
2024-06-25	0.003502	0.004113	0.003480	0.004094	+16.905%	4,284,510,407	-13.630%
2024-06-24	0.003825	0.003854	0.003395	0.003502	-8.492%	4,678,934,289	+0.971%
2024-06-23	0.004083	0.004230	0.003800	0.003827	-6.270%	5,335,389,212	-7.604%
2024-06-22	0.003828	0.004104	0.003678	0.004083	+6.717%	3,743,233,247	-13.397%
2024-06-21	0.003958	0.003977	0.003676	0.003826	-3.262%	7,618,319,890	-7.580%
2024-06-20	0.004127	0.004401	0.003947	0.003955	-4.098%	5,690,309,994	-10.594%
2024-06-19	0.004434	0.004437	0.003938	0.004124	-7.075%	6,970,325,248	-14.258%
2024-06-18	0.004712	0.005205	0.004197	0.004438	-5.835%	8,255,435,658	-20.324%
2024-06-17	0.004425	0.004943	0.004011	0.004713	+6.460%	6,101,328,679	-24.973%
2024-06-16	0.004074	0.004481	0.003989	0.004427	+8.638%	5,136,375,831	-20.126%
2024-06-15	0.003601	0.004096	0.003375	0.004075	+13.132%	7,516,323,294	-13.227%
2024-06-14	0.003978	0.004053	0.003589	0.003602	-9.566%	8,203,747,489	-1.832%
2024-06-13	0.004649	0.004700	0.003928	0.003983	-14.326%	9,029,529,270	-11.223%
2024-06-12	0.004611	0.004889	0.004182	0.004649	+0.824%	7,220,987,491	-23.941%
2024-06-11	0.005384	0.005716	0.004565	0.004611	-14.373%	5,650,042,772	-23.314%
2024-06-10	0.005297	0.005836	0.005237	0.005385	+1.642%	3,776,442,125	-34.336%
2024-06-09	0.005472	0.005589	0.005052	0.005298	-3.180%	3,976,167,296	-33.258%
2024-06-08	0.006252	0.006450	0.004703	0.005472	-12.518%	5,922,957,327	-35.380%
2024-06-07	0.004710	0.006822	0.004304	0.006255	+32.803%	4,404,890,451	-43.469%
2024-06-06	0.004510	0.004829	0.004280	0.004710	+4.388%	3,149,345,186	-24.926%
2024-06-05	0.004302	0.004515	0.004159	0.004512	+4.833%	4,439,997,432	-21.631%
2024-06-04	0.004310	0.004600	0.004158	0.004304	0.000%	3,602,186,317	-17.844%
2024-06-03	0.004657	0.004771	0.004150	0.004304	-7.600%	4,211,909,935	-17.844%
2024-06-02	0.004317	0.005052	0.004302	0.004658	+7.874%	3,334,999,715	-24.088%
2024-06-01	0.004169	0.004481	0.004053	0.004318	+3.649%	4,287,389,762	-18.110%
2024-05-31	0.004356	0.004616	0.004036	0.004166	-4.340%	2,459,782,671	-15.122%
2024-05-30	0.005004	0.005409	0.004229	0.004355	-12.987%	1,396,561,716	-18.806%
2024-05-29	0.004383	0.005857	0.004249	0.005005	+14.217%	1,528,188,301	-29.351%
2024-05-28	0.003855	0.004500	0.003591	0.004382	+14.263%	1,395,978,967	-19.306%
2024-05-27	0.003344	0.003948	0.003163	0.003835	+14.683%	900,352,465	-7.797%
2024-05-26	0.003555	0.003864	0.003270	0.003344	-5.988%	777,220,076	+5.742%
2024-05-25	0.003178	0.003679	0.003030	0.003557	+11.891%	994,134,984	-0.590%
2024-05-24	0.003033	0.003194	0.002686	0.003179	+4.814%	1,378,530,787	+11.230%
2024-05-23	0.003355	0.003408	0.002890	0.003033	-9.598%	1,015,556,369	+16.584%
2024-05-22	0.002981	0.003408	0.002971	0.003355	+12.584%	1,085,560,708	+5.395%
2024-05-21	0.002919	0.003215	0.002908	0.002980	+2.055%	1,398,163,582	+18.658%
2024-05-20	0.003129	0.003144	0.002821	0.002920	-6.709%	1,002,720,342	+21.096%
2024-05-19	0.003368	0.003392	0.003105	0.003130	-7.369%	740,576,336	+12.971%
2024-05-18	0.003333	0.003816	0.003241	0.003379	+1.411%	1,077,348,459	+4.646%
2024-05-17	0.003133	0.003653	0.003085	0.003332	+6.352%	881,622,237	+6.122%
2024-05-16	0.003270	0.003533	0.003095	0.003133	-4.190%	1,372,287,141	+12.863%
2024-05-15	0.003041	0.003413	0.003002	0.003270	+7.530%	1,003,832,151	+8.135%
2024-05-14	0.003593	0.003725	0.002990	0.003041	-15.363%	1,241,932,670	+16.278%
2024-05-13	0.003800	0.003845	0.003276	0.003593	-5.596%	933,855,050	-1.586%
2024-05-12	0.003550	0.003806	0.003436	0.003806	+7.241%	660,129,494	-7.094%
2024-05-11	0.003553	0.003613	0.003360	0.003549	-0.197%	884,154,736	-0.366%
2024-05-10	0.003904	0.004064	0.003500	0.003556	-8.914%	1,080,637,752	-0.562%
2024-05-09	0.003742	0.003905	0.003560	0.003904	+4.329%	956,189,784	-9.426%
2024-05-08	0.004110	0.004184	0.003670	0.003742	-8.932%	1,101,024,975	-5.505%
2024-05-07	0.004271	0.004326	0.004025	0.004109	-3.950%	1,049,868,821	-13.945%
2024-05-06	0.004711	0.004749	0.004200	0.004278	-9.133%	916,041,526	-17.345%

.dark-mode .HzcDPm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HzcDPm{ color: #333333; background-color: white; border: 2px solid #333333; }MEWUSDTMEW / Tether USDcrypto Huobi

MEWUSDT
MEW / Tether USD
crypto Huobi