Dark

MEMEUSD
MEME / United States dollar
crypto

Delayed

Sep 29, 2026 9:30:00 AM EDT

0.0006092USD+2.061%(+0.0000123)683,2220

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.0005985	0.0006092	0.0005985	0.0006092	+2.061%	683,222	0.000%
2026-09-28	0.0005970	0.0005970	0.0005969	0.0005969	-6.398%	532,346	+2.061%
2026-09-27	0.0006329	0.0006377	0.0006329	0.0006377	-0.453%	316,627	-4.469%
2026-09-25	0.0006237	0.0006406	0.0006198	0.0006406	+5.154%	2,003,870	-4.902%
2026-09-24	0.0006092	0.0006092	0.0006092	0.0006092	+3.747%	493,340	0.000%
2026-09-23	0.0006346	0.0006382	0.0005828	0.0005872	-4.256%	8,444,060	+3.747%
2026-09-22	0.0006166	0.0006207	0.0005981	0.0006133	+0.888%	1,621,149	-0.669%
2026-09-21	0.0005806	0.0006085	0.0005806	0.0006079	+5.246%	2,671,671	+0.214%
2026-09-20	0.0005770	0.0005776	0.0005770	0.0005776	+0.156%	619,571	+5.471%
2026-09-19	0.0005799	0.0005815	0.0005654	0.0005767	+3.203%	1,824,553	+5.636%
2026-09-18	0.0005397	0.0005588	0.0005393	0.0005588	+6.601%	1,809,458	+9.019%
2026-09-17	0.0005234	0.0005243	0.0005182	0.0005242	+5.050%	1,760,705	+16.215%
2026-09-16	0.0005038	0.0005038	0.0004990	0.0004990	-3.500%	1,052,929	+22.084%
2026-09-15	0.0005221	0.0005221	0.0005165	0.0005171	-4.594%	408,082	+17.811%
2026-09-14	0.0005420	0.0005420	0.0005420	0.0005420	-0.074%	184,502	+12.399%
2026-09-13	0.0005360	0.0005502	0.0005360	0.0005424	+0.426%	3,063,105	+12.316%
2026-09-12	0.0005239	0.0005401	0.0005239	0.0005401	+3.905%	1,000,942	+12.794%
2026-09-11	0.0005050	0.0005198	0.0005050	0.0005198	+1.802%	489,038	+17.199%
2026-09-10	0.0005201	0.0005239	0.0005012	0.0005106	-1.902%	2,002,016	+19.311%
2026-09-09	0.0005550	0.0005660	0.0005133	0.0005205	-8.812%	6,815,744	+17.041%
2026-09-08	0.0005630	0.0005770	0.0005560	0.0005708	+2.773%	25,402,533	+6.727%
2026-09-07	0.0005650	0.0005710	0.0005490	0.0005554	-0.821%	46,332,396	+9.687%
2026-09-06	0.0005730	0.0005740	0.0005480	0.0005600	-1.217%	15,415,130	+8.786%
2026-09-05	0.0005500	0.0005740	0.0005500	0.0005669	+3.355%	32,478,224	+7.462%
2026-09-04	0.0005380	0.0005570	0.0005230	0.0005485	+1.819%	137,952,073	+11.067%
2026-09-03	0.0005140	0.0005550	0.0005140	0.0005387	+4.258%	19,200,337	+13.087%
2026-09-02	0.0005160	0.0005200	0.0005070	0.0005167	+0.506%	5,038,717	+17.902%
2026-09-01	0.0005283	0.0005317	0.0005141	0.0005141	-1.381%	5,921,513	+18.498%
2026-08-31	0.0005164	0.0005213	0.0005164	0.0005213	+2.396%	2,123,759	+16.862%
2026-08-30	0.0005182	0.0005182	0.0005091	0.0005091	-4.448%	121,530	+19.662%
2026-08-29	0.0005328	0.0005328	0.0005328	0.0005328	-4.857%	187,688	+14.339%
2026-08-27	0.0005570	0.0005799	0.0005570	0.0005600	+3.589%	5,477,553	+8.786%
2026-08-26	0.0005380	0.0005540	0.0005280	0.0005406	+0.465%	18,258,235	+12.690%
2026-08-25	0.0005460	0.0005610	0.0005190	0.0005381	-2.164%	56,502,577	+13.213%
2026-08-24	0.0005630	0.0005630	0.0005410	0.0005500	-4.778%	12,935,633	+10.764%
2026-08-23	0.0005500	0.0005780	0.0005280	0.0005776	+5.536%	58,814,149	+5.471%
2026-08-22	0.0005770	0.0006210	0.0005200	0.0005473	-4.083%	27,965,715	+11.310%
2026-08-21	0.0005170	0.0005800	0.0005140	0.0005706	+11.098%	54,262,746	+6.765%
2026-08-20	0.0004900	0.0005174	0.0004820	0.0005136	+6.050%	82,511,877	+18.614%
2026-08-19	0.0004828	0.0004895	0.0004812	0.0004843	+4.533%	938,609	+25.790%
2026-08-18	0.0004633	0.0004633	0.0004633	0.0004633	-0.280%	492,783	+31.491%
2026-08-17	0.0004612	0.0004646	0.0004612	0.0004646	+0.432%	743,929	+31.124%
2026-08-16	0.0004755	0.0004755	0.0004595	0.0004626	-4.540%	1,510,209	+31.690%
2026-08-13	0.0004890	0.0004920	0.0004846	0.0004846	-0.431%	1,808,765	+25.712%
2026-08-12	0.0005080	0.0005090	0.0004820	0.0004867	-2.426%	13,754,373	+25.170%
2026-08-11	0.0005080	0.0005080	0.0004910	0.0004988	-5.405%	7,416,031	+22.133%
2026-08-10	0.0005480	0.0005530	0.0005110	0.0005273	+0.591%	3,821,371	+15.532%
2026-08-09	0.0005050	0.0005510	0.0005050	0.0005242	+4.256%	4,851,027	+16.215%
2026-08-08	0.0004930	0.0005150	0.0004930	0.0005028	+2.403%	10,772,695	+21.161%
2026-08-07	0.0005050	0.0005050	0.0004890	0.0004910	-1.996%	3,931,350	+24.073%
2026-08-06	0.0005020	0.0005060	0.0004970	0.0005010	+0.805%	2,354,835	+21.597%
2026-08-05	0.0004930	0.0004970	0.0004880	0.0004970	-0.321%	3,915,883	+22.575%
2026-08-04	0.0004986	0.0004986	0.0004986	0.0004986	-2.939%	20,552	+22.182%
2026-08-01	0.0005259	0.0005259	0.0005095	0.0005137	-0.252%	2,696,667	+18.591%
2026-07-31	0.0005050	0.0005158	0.0005040	0.0005150	+1.638%	6,452,058	+18.291%
2026-07-30	0.0004940	0.0005130	0.0004940	0.0005067	+2.779%	11,950,920	+20.229%
2026-07-29	0.0005090	0.0005090	0.0004830	0.0004930	-3.314%	12,711,014	+23.570%
2026-07-28	0.0005060	0.0005144	0.0005000	0.0005099	-0.020%	11,866,118	+19.474%
2026-07-27	0.0005280	0.0005400	0.0005050	0.0005100	-2.205%	30,566,197	+19.451%
2026-07-26	0.0005290	0.0005483	0.0005215	0.0005215	-0.420%	12,514,604	+16.817%
2026-07-25	0.0005220	0.0005280	0.0005090	0.0005237	+0.731%	7,427,476	+16.326%
2026-07-24	0.0005190	0.0005330	0.0005150	0.0005199	-0.230%	10,431,870	+17.176%
2026-07-23	0.0005370	0.0005380	0.0005170	0.0005211	-2.269%	6,971,433	+16.907%
2026-07-22	0.0005270	0.0005346	0.0005220	0.0005332	+0.870%	3,320,266	+14.254%
2026-07-21	0.0005265	0.0005395	0.0005262	0.0005286	+0.114%	111,868	+15.248%
2026-07-20	0.0005365	0.0005390	0.0005209	0.0005280	-1.161%	658,621	+15.379%
2026-07-19	0.0005357	0.0005431	0.0005323	0.0005342	-1.239%	450,110	+14.040%
2026-07-18	0.0005343	0.0005549	0.0005312	0.0005409	+0.783%	2,414,930	+12.627%
2026-07-17	0.0005336	0.0005431	0.0005219	0.0005367	+0.412%	2,087,700	+13.508%
2026-07-16	0.0005410	0.0005471	0.0005344	0.0005345	-1.638%	973,063	+13.976%
2026-07-15	0.0005540	0.0005560	0.0005390	0.0005434	-1.218%	11,614,654	+12.109%
2026-07-14	0.0005440	0.0005534	0.0005380	0.0005501	+1.908%	7,689,168	+10.744%
2026-07-13	0.0005620	0.0005620	0.0005320	0.0005398	-3.227%	7,871,921	+12.857%
2026-07-12	0.0005590	0.0005600	0.0005486	0.0005578	-0.357%	8,455,543	+9.215%
2026-07-11	0.0005640	0.0005950	0.0005580	0.0005598	-1.530%	20,920,825	+8.825%
2026-07-10	0.0005660	0.0005760	0.0005594	0.0005685	-0.141%	11,247,149	+7.159%
2026-07-09	0.0005640	0.0005770	0.0005590	0.0005693	+1.443%	15,486,172	+7.009%
2026-07-08	0.0005750	0.0005760	0.0005560	0.0005612	-1.527%	42,761,413	+8.553%
2026-07-07	0.0006067	0.0006142	0.0005699	0.0005699	-6.482%	6,682,405	+6.896%
2026-07-06	0.0005909	0.0006113	0.0005908	0.0006094	+0.978%	72,638	-0.033%
2026-07-05	0.0006050	0.0006086	0.0005874	0.0006035	+0.333%	73,059	+0.944%
2026-07-04	0.0006400	0.0006619	0.0006000	0.0006015	-7.262%	3,455,552	+1.280%
2026-07-03	0.0006290	0.0006504	0.0006095	0.0006486	+4.428%	1,756,542	-6.075%
2026-07-02	0.0006260	0.0006370	0.0006030	0.0006211	-2.096%	17,090,112	-1.916%
2026-07-01	0.0006100	0.0006442	0.0005960	0.0006344	+3.138%	28,858,560	-3.972%
2026-06-30	0.0005970	0.0006500	0.0005950	0.0006151	+3.430%	56,159,525	-0.959%
2026-06-29	0.0005895	0.0006031	0.0005846	0.0005947	+2.836%	8,159,652	+2.438%
2026-06-28	0.0005242	0.0006116	0.0005242	0.0005783	+10.637%	13,158,923	+5.343%
2026-06-27	0.0005242	0.0005362	0.0005132	0.0005227	-0.646%	4,782,887	+16.549%
2026-06-26	0.0004763	0.0005397	0.0004732	0.0005261	+8.206%	8,527,560	+15.795%
2026-06-25	0.0004987	0.0004987	0.0004691	0.0004862	-3.951%	2,930,668	+25.298%
2026-06-24	0.0005400	0.0005440	0.0004934	0.0005062	-6.708%	23,091,652	+20.348%
2026-06-23	0.0005320	0.0005574	0.0005060	0.0005426	+2.204%	63,520,942	+12.274%
2026-06-22	0.0005570	0.0005586	0.0005309	0.0005309	-3.665%	29,050,280	+14.749%
2026-06-21	0.0005490	0.0005650	0.0005385	0.0005511	-0.541%	21,938,777	+10.543%
2026-06-20	0.0005530	0.0005762	0.0005400	0.0005541	+0.911%	56,655,928	+9.944%
2026-06-19	0.0005510	0.0005593	0.0005341	0.0005491	+0.384%	56,646,417	+10.945%
2026-06-18	0.0005950	0.0006040	0.0005440	0.0005470	-6.941%	57,819,806	+11.371%
2026-06-17	0.0006300	0.0006500	0.0005878	0.0005878	-6.595%	30,929,863	+3.641%
2026-06-16	0.0006210	0.0006716	0.0006080	0.0006293	+3.794%	59,752,737	-3.194%
2026-06-15	0.0006340	0.0006454	0.0005980	0.0006063	-3.455%	54,974,378	+0.478%
2026-06-14	0.0005600	0.0006800	0.0005540	0.0006280	+11.943%	204,067,653	-2.994%
2026-06-13	0.0005720	0.0005780	0.0005550	0.0005610	-1.803%	48,169,980	+8.592%
2026-06-12	0.0005860	0.0005942	0.0005680	0.0005713	-2.575%	44,037,729	+6.634%
2026-06-11	0.0005410	0.0005980	0.0005356	0.0005864	+9.546%	102,836,149	+3.888%
2026-06-10	0.0005870	0.0005920	0.0005230	0.0005353	-5.173%	33,527,231	+13.805%
2026-06-09	0.0005220	0.0006040	0.0005030	0.0005645	+8.121%	142,299,310	+7.919%
2026-06-08	0.0005930	0.0006002	0.0005190	0.0005221	-11.778%	45,681,532	+16.683%
2026-06-07	0.0005720	0.0006620	0.0005720	0.0005918	+6.669%	147,984,585	+2.940%
2026-06-06	0.0005800	0.0005910	0.0005360	0.0005548	-6.646%	164,543,051	+9.805%
2026-06-05	0.0006400	0.0006910	0.0005530	0.0005943	-6.527%	197,143,985	+2.507%
2026-06-04	0.0005710	0.0006510	0.0005266	0.0006358	+11.799%	275,626,993	-4.184%
2026-06-03	0.0005100	0.0006050	0.0004937	0.0005687	+17.234%	174,678,710	+7.122%
2026-06-02	0.0005470	0.0005500	0.0004820	0.0004851	-14.565%	102,971,759	+25.582%
2026-06-01	0.0006060	0.0006290	0.0005390	0.0005678	-7.253%	158,240,536	+7.291%
2026-05-31	0.0005200	0.0006180	0.0005200	0.0006122	+18.026%	381,133,024	-0.490%
2026-05-30	0.0004990	0.0005940	0.0004990	0.0005187	+2.066%	237,542,851	+17.447%
2026-05-29	0.0004810	0.0005133	0.0004770	0.0005082	+5.743%	73,255,121	+19.874%
2026-05-28	0.0004950	0.0004950	0.0004639	0.0004806	-2.515%	18,395,442	+26.758%
2026-05-27	0.0005060	0.0005100	0.0004930	0.0004930	-1.812%	11,485,860	+23.570%
2026-05-26	0.0005020	0.0005152	0.0004952	0.0005021	-2.467%	12,636,876	+21.330%
2026-05-25	0.0005040	0.0005210	0.0005030	0.0005148	+2.611%	10,527,076	+18.337%
2026-05-24	0.0005190	0.0005190	0.0004934	0.0005017	-4.638%	6,521,777	+21.427%
2026-05-23	0.0005010	0.0005290	0.0004870	0.0005261	+3.319%	7,909,013	+15.795%
2026-05-22	0.0005260	0.0005280	0.0004960	0.0005092	-2.020%	11,614,361	+19.639%
2026-05-21	0.0005160	0.0005300	0.0005160	0.0005197	+0.251%	9,316,292	+17.221%
2026-05-20	0.0005133	0.0005184	0.0005133	0.0005184	+1.827%	390,688	+17.515%
2026-05-19	0.0005123	0.0005137	0.0005081	0.0005091	+0.296%	601,351	+19.662%
2026-05-18	0.0005095	0.0005113	0.0005075	0.0005076	+0.975%	6,000	+20.016%
2026-05-17	0.0005350	0.0005353	0.0004923	0.0005027	-5.985%	7,815,785	+21.186%
2026-05-16	0.0005600	0.0005638	0.0005280	0.0005347	-4.739%	4,361,895	+13.933%
2026-05-15	0.0005940	0.0005977	0.0005470	0.0005613	-6.497%	6,701,434	+8.534%
2026-05-14	0.0005890	0.0006120	0.0005729	0.0006003	+2.475%	12,106,501	+1.483%
2026-05-13	0.0006030	0.0006362	0.0005828	0.0005858	-2.997%	11,590,844	+3.995%
2026-05-12	0.0006180	0.0006180	0.0005880	0.0006039	-3.175%	6,231,430	+0.878%
2026-05-11	0.0006340	0.0006340	0.0006080	0.0006237	-1.500%	7,706,296	-2.325%
2026-05-10	0.0006180	0.0006440	0.0006141	0.0006332	+2.063%	6,496,503	-3.790%
2026-05-09	0.0006420	0.0006420	0.0006204	0.0006204	-2.437%	22,000	-1.805%
2026-05-08	0.0006165	0.0006361	0.0006164	0.0006359	+4.143%	76,247	-4.199%
2026-05-07	0.0006012	0.0006173	0.0006011	0.0006106	+0.312%	967,880	-0.229%
2026-05-06	0.0006055	0.0006184	0.0006040	0.0006087	+1.113%	12,000	+0.082%
2026-05-05	0.0006110	0.0006353	0.0005897	0.0006020	+4.405%	17,319,770	+1.196%
2026-05-04	0.0005810	0.0005810	0.0005595	0.0005766	+1.087%	7,361,623	+5.654%
2026-05-03	0.0005690	0.0005740	0.0005620	0.0005704	-1.298%	2,336,428	+6.802%
2026-05-02	0.0005650	0.0005810	0.0005594	0.0005779	+1.350%	2,194,409	+5.416%
2026-05-01	0.0005740	0.0005760	0.0005630	0.0005702	+1.189%	4,257,172	+6.840%
2026-04-30	0.0005590	0.0005715	0.0005590	0.0005635	-0.792%	2,380,977	+8.110%
2026-04-29	0.0005760	0.0006000	0.0005550	0.0005680	-0.907%	8,071,280	+7.254%
2026-04-28	0.0005660	0.0005732	0.0005596	0.0005732	+1.577%	6,756,974	+6.281%
2026-04-27	0.0005722	0.0005843	0.0005643	0.0005643	-2.031%	9,000	+7.957%
2026-04-26	0.0005766	0.0005766	0.0005760	0.0005760	+1.230%	3,000	+5.764%
2026-04-25	0.0005745	0.0005779	0.0005687	0.0005690	-1.863%	8,000	+7.065%
2026-04-24	0.0005685	0.0005879	0.0005684	0.0005798	+1.648%	534,824	+5.071%
2026-04-23	0.0005640	0.0005711	0.0005550	0.0005704	-2.329%	4,488,558	+6.802%
2026-04-22	0.0005770	0.0005920	0.0005690	0.0005840	+2.600%	20,206,200	+4.315%
2026-04-21	0.0005750	0.0005920	0.0005640	0.0005692	-3.394%	18,434,399	+7.027%
2026-04-20	0.0005620	0.0006415	0.0005610	0.0005892	+5.781%	78,053,747	+3.394%
2026-04-19	0.0005390	0.0006150	0.0005370	0.0005570	+2.559%	65,735,256	+9.372%
2026-04-18	0.0005810	0.0005980	0.0005430	0.0005431	-7.494%	10,761,785	+12.171%
2026-04-17	0.0006230	0.0006260	0.0005671	0.0005871	-6.676%	22,055,966	+3.764%
2026-04-16	0.0005500	0.0007050	0.0005500	0.0006291	+16.435%	86,129,037	-3.163%
2026-04-15	0.0005139	0.0005419	0.0005139	0.0005403	+3.585%	13,000	+12.752%
2026-04-14	0.0005285	0.0005285	0.0005201	0.0005216	+0.462%	45,182	+16.794%
2026-04-13	0.0004946	0.0005192	0.0004885	0.0005192	+3.757%	9,000	+17.334%
2026-04-12	0.0005030	0.0005050	0.0005004	0.0005004	-4.504%	6,722,739	+21.743%
2026-04-11	0.0005160	0.0005280	0.0005140	0.0005240	-0.209%	6,407,802	+16.260%
2026-04-10	0.0005130	0.0005280	0.0005130	0.0005251	+1.292%	9,381,574	+16.016%
2026-04-09	0.0005030	0.0005210	0.0005030	0.0005184	+0.797%	3,539,263	+17.515%
2026-04-08	0.0005230	0.0005349	0.0005134	0.0005143	+4.618%	2,401,845	+18.452%
2026-04-07	0.0005000	0.0005280	0.0004910	0.0004916	-3.721%	4,059,144	+23.922%
2026-04-06	0.0005050	0.0005190	0.0005030	0.0005106	+4.911%	9,176,340	+19.311%
2026-04-05	0.0005060	0.0005060	0.0004857	0.0004867	-3.586%	794,980	+25.170%
2026-04-04	0.0005031	0.0005082	0.0005005	0.0005048	-0.806%	19,000	+20.681%
2026-04-03	0.0005079	0.0005167	0.0005048	0.0005089	+1.032%	24,950	+19.709%
2026-04-02	0.0005103	0.0005151	0.0005020	0.0005037	-4.837%	236,000	+20.945%
2026-04-01	0.0005230	0.0005361	0.0005230	0.0005293	+3.057%	3,265,777	+15.095%
2026-03-31	0.0005170	0.0005290	0.0005110	0.0005136	+1.242%	7,814,647	+18.614%
2026-03-30	0.0005130	0.0005230	0.0005051	0.0005073	+2.713%	7,747,825	+20.087%
2026-03-29	0.0005130	0.0005130	0.0004850	0.0004939	-4.653%	3,753,727	+23.345%
2026-03-28	0.0005180	0.0005290	0.0005060	0.0005180	-2.686%	12,064,655	+17.606%
2026-03-27	0.0005690	0.0005740	0.0005300	0.0005323	-6.450%	7,545,536	+14.447%
2026-03-26	0.0005930	0.0006440	0.0005530	0.0005690	-2.768%	90,041,665	+7.065%
2026-03-25	0.0005750	0.0005950	0.0005750	0.0005852	+0.654%	4,254,207	+4.101%
2026-03-24	0.0005817	0.0005890	0.0005714	0.0005814	+1.201%	1,477,723	+4.782%
2026-03-23	0.0005497	0.0005806	0.0005496	0.0005745	+7.003%	1,273,995	+6.040%
2026-03-22	0.0005599	0.0005716	0.0005369	0.0005369	-5.275%	237,303	+13.466%
2026-03-21	0.0005710	0.0006141	0.0005651	0.0005668	-0.770%	9,993,284	+7.481%
2026-03-20	0.0005670	0.0005840	0.0005663	0.0005712	+1.873%	5,615,634	+6.653%
2026-03-19	0.0005790	0.0005790	0.0005570	0.0005607	-2.656%	2,394,703	+8.650%
2026-03-18	0.0006130	0.0006167	0.0005740	0.0005760	-5.836%	2,675,978	+5.764%
2026-03-17	0.0006270	0.0006290	0.0006080	0.0006117	-0.891%	3,121,078	-0.409%
2026-03-16	0.0005920	0.0006340	0.0005900	0.0006172	+5.342%	5,993,430	-1.296%
2026-03-15	0.0005940	0.0005940	0.0005859	0.0005859	+0.463%	2,907,632	+3.977%
2026-03-14	0.0005900	0.0005990	0.0005832	0.0005832	-1.851%	2,961,809	+4.458%
2026-03-13	0.0006100	0.0006172	0.0005942	0.0005942	-2.845%	6,497,983	+2.524%
2026-03-12	0.0005850	0.0006530	0.0005684	0.0006116	+5.412%	55,342,545	-0.392%
2026-03-11	0.0005780	0.0005910	0.0005770	0.0005802	+0.329%	2,116,235	+4.998%
2026-03-10	0.0005840	0.0006000	0.0005783	0.0005783	-0.874%	10,000	+5.343%
2026-03-09	0.0005612	0.0005925	0.0005606	0.0005834	+7.144%	3,119,522	+4.422%
2026-03-08	0.0005522	0.0005523	0.0005445	0.0005445	-2.924%	563,446	+11.882%
2026-03-07	0.0005610	0.0005610	0.0005609	0.0005609	-8.900%	2,000	+8.611%
2026-03-06	0.0006120	0.0006170	0.0006120	0.0006157	-0.645%	239,134	-1.056%
2026-03-05	0.0006290	0.0006470	0.0006095	0.0006197	-2.440%	24,253,820	-1.694%
2026-03-04	0.0006560	0.0007360	0.0006240	0.0006352	-2.621%	48,953,135	-4.093%
2026-03-03	0.0005810	0.0006550	0.0005670	0.0006523	+11.887%	26,304,229	-6.607%
2026-03-02	0.0005830	0.0006050	0.0005690	0.0005830	+0.275%	3,836,379	+4.494%
2026-03-01	0.0005920	0.0006287	0.0005660	0.0005814	-2.351%	15,528,455	+4.782%
2026-02-28	0.0006180	0.0006180	0.0005560	0.0005954	-2.457%	9,636,085	+2.318%
2026-02-27	0.0006270	0.0006380	0.0006090	0.0006104	-2.710%	3,124,903	-0.197%
2026-02-26	0.0006511	0.0006511	0.0006208	0.0006274	-6.540%	175,508	-2.901%
2026-02-25	0.0006525	0.0006713	0.0006363	0.0006713	+6.387%	589,232	-9.251%
2026-02-24	0.0006367	0.0006430	0.0006309	0.0006310	-3.087%	961,610	-3.455%
2026-02-23	0.0006320	0.0006610	0.0006276	0.0006511	-1.602%	2,269,213	-6.435%
2026-02-22	0.0006760	0.0006760	0.0006590	0.0006617	-3.990%	1,118,839	-7.934%
2026-02-21	0.0006900	0.0007050	0.0006892	0.0006892	+0.437%	1,988,953	-11.608%
2026-02-20	0.0006760	0.0006862	0.0006620	0.0006862	+4.033%	3,067,690	-11.221%
2026-02-19	0.0006880	0.0006880	0.0006596	0.0006596	-3.341%	1,037,724	-7.641%
2026-02-18	0.0007150	0.0007166	0.0006770	0.0006824	-4.679%	4,163,815	-10.727%
2026-02-17	0.0007330	0.0007340	0.0007100	0.0007159	-2.079%	9,062,420	-14.904%
2026-02-16	0.0007190	0.0007370	0.0007060	0.0007311	+1.853%	6,425,712	-16.674%
2026-02-15	0.0007383	0.0007403	0.0007178	0.0007178	-6.561%	422,863	-15.130%
2026-02-14	0.0007026	0.0007690	0.0007026	0.0007682	+8.121%	43,521	-20.698%
2026-02-13	0.0006871	0.0007105	0.0006804	0.0007105	+3.859%	66,000	-14.258%
2026-02-12	0.0006780	0.0006933	0.0006730	0.0006841	+1.907%	5,395,938	-10.949%
2026-02-11	0.0006820	0.0006854	0.0006470	0.0006713	-2.512%	2,984,243	-9.251%
2026-02-10	0.0007150	0.0007160	0.0006850	0.0006886	-3.961%	3,872,897	-11.531%
2026-02-09	0.0007090	0.0007320	0.0006970	0.0007170	+1.414%	11,223,248	-15.035%
2026-02-08	0.0007370	0.0007370	0.0007070	0.0007070	-4.717%	547,228	-13.833%
2026-02-07	0.0007480	0.0007510	0.0007190	0.0007420	+0.338%	5,350,299	-17.898%
2026-02-06	0.0006660	0.0007690	0.0006040	0.0007395	+7.298%	15,754,415	-17.620%
2026-02-05	0.0007645	0.0007645	0.0006892	0.0006892	-14.289%	603,262	-11.608%
2026-02-04	0.0008041	0.0008041	0.0008041	0.0008041	-5.199%	10,111	-24.238%
2026-02-03	0.0008323	0.0008482	0.0008226	0.0008482	+1.910%	213,893	-28.177%
2026-02-02	0.0007917	0.0008362	0.0007908	0.0008323	+4.324%	79,394	-26.805%
2026-02-01	0.0008370	0.0008460	0.0007978	0.0007978	-3.903%	1,357,042	-23.640%
2026-01-31	0.0009260	0.0009290	0.0007603	0.0008302	-10.568%	17,988,332	-26.620%
2026-01-30	0.0009780	0.0009820	0.0009280	0.0009283	-6.610%	4,295,692	-34.375%
2026-01-29	0.0010270	0.0010270	0.0009450	0.0009940	-4.908%	4,469,778	-38.712%
2026-01-28	0.0010570	0.0010570	0.0010340	0.0010453	-0.985%	587,953	-41.720%
2026-01-27	0.0010490	0.0010600	0.0010233	0.0010557	+0.821%	2,478,736	-42.294%
2026-01-26	0.0009960	0.0010880	0.0009960	0.0010471	+5.236%	6,718,094	-41.820%
2026-01-25	0.0010514	0.0010514	0.0009750	0.0009950	-7.930%	60,200	-38.774%
2026-01-24	0.0010676	0.0010813	0.0010676	0.0010807	+2.184%	11,778	-43.629%
2026-01-23	0.0010840	0.0010840	0.0010576	0.0010576	-4.643%	55,100	-42.398%
2026-01-22	0.0011984	0.0012023	0.0011091	0.0011091	-4.676%	470,182	-45.073%
2026-01-21	0.0011760	0.0012090	0.0011144	0.0011635	+1.439%	15,186,979	-47.641%
2026-01-20	0.0010610	0.0014800	0.0010550	0.0011470	+9.677%	230,865,464	-46.888%
2026-01-19	0.0010680	0.0010680	0.0008510	0.0010458	-2.316%	11,955,100	-41.748%
2026-01-18	0.0011290	0.0011470	0.0010675	0.0010706	-5.038%	4,706,194	-43.097%
2026-01-17	0.0011500	0.0011600	0.0011250	0.0011274	-2.356%	1,777,486	-45.964%
2026-01-16	0.0011220	0.0011630	0.0010940	0.0011546	+3.775%	8,448,964	-47.237%
2026-01-15	0.0011770	0.0011770	0.0010870	0.0011126	-5.198%	6,916,780	-45.245%
2026-01-14	0.0012274	0.0012285	0.0011731	0.0011736	-0.128%	380,603	-48.091%
2026-01-13	0.0011473	0.0011855	0.0011473	0.0011751	+6.973%	20,500	-48.158%
2026-01-12	0.0011129	0.0011327	0.0010985	0.0010985	-2.129%	50,400	-44.543%
2026-01-11	0.0011460	0.0011513	0.0011224	0.0011224	-2.145%	21,534	-45.723%
2026-01-10	0.0011530	0.0011690	0.0011470	0.0011470	-2.986%	728,775	-46.888%
2026-01-09	0.0011610	0.0011900	0.0011476	0.0011823	+3.150%	4,549,857	-48.473%
2026-01-08	0.0011960	0.0012050	0.0011370	0.0011462	-3.931%	3,108,281	-46.850%
2026-01-07	0.0012490	0.0012490	0.0011797	0.0011931	-0.509%	2,366,323	-48.940%
2026-01-06	0.0012270	0.0012860	0.0011992	0.0011992	-4.499%	10,578,116	-49.199%
2026-01-05	0.0012510	0.0012685	0.0011940	0.0012557	+1.438%	15,168,776	-51.485%
2026-01-04	0.0011410	0.0013330	0.0011400	0.0012379	+8.322%	27,910,064	-50.788%
2026-01-03	0.0011582	0.0011602	0.0011143	0.0011428	-0.496%	20,500	-46.692%
2026-01-02	0.0010666	0.0012156	0.0010666	0.0011485	+6.421%	5,339,493	-46.957%
2026-01-01	0.0009882	0.0010792	0.0009882	0.0010792	+8.900%	290,058	-43.551%
2025-12-31	0.0009630	0.0010401	0.0009630	0.0009910	+3.175%	4,109,748	-38.527%
2025-12-30	0.0009590	0.0009720	0.0009480	0.0009605	-0.713%	5,042,732	-36.575%
2025-12-29	0.0010100	0.0010210	0.0009658	0.0009674	-1.787%	2,121,640	-37.027%
2025-12-28	0.0010210	0.0010210	0.0009850	0.0009850	-1.844%	3,470,642	-38.152%
2025-12-27	0.0010040	0.0010250	0.0009890	0.0010035	-0.090%	5,787,454	-39.292%
2025-12-26	0.0009340	0.0010990	0.0009280	0.0010044	+7.239%	49,231,678	-39.347%
2025-12-25	0.0009520	0.0009830	0.0009360	0.0009366	-0.962%	4,207,357	-34.956%
2025-12-24	0.0009660	0.0009660	0.0009340	0.0009457	-0.766%	5,040,709	-35.582%
2025-12-23	0.0009470	0.0009690	0.0009200	0.0009530	-0.832%	14,623,263	-36.076%
2025-12-22	0.0009500	0.0009730	0.0009310	0.0009610	+2.452%	15,249,393	-36.608%
2025-12-21	0.0009690	0.0009690	0.0009220	0.0009380	-3.299%	6,594,407	-35.053%
2025-12-20	0.0009760	0.0009770	0.0009560	0.0009700	-1.322%	5,825,667	-37.196%
2025-12-19	0.0008930	0.0009900	0.0008820	0.0009830	+10.449%	12,949,084	-38.026%
2025-12-18	0.0009430	0.0009730	0.0008820	0.0008900	-5.620%	12,146,388	-31.551%
2025-12-17	0.0010050	0.0010260	0.0009350	0.0009430	-6.076%	11,292,608	-35.398%
2025-12-16	0.0010120	0.0010250	0.0009980	0.0010040	-2.335%	5,760,035	-39.323%
2025-12-15	0.0010550	0.0010750	0.0009780	0.0010280	-3.655%	8,742,372	-40.739%
2025-12-14	0.0010980	0.0011050	0.0010430	0.0010670	-2.379%	4,158,997	-42.905%
2025-12-13	0.0010930	0.0011040	0.0010840	0.0010930	+2.629%	1,520,918	-44.263%
2025-12-12	0.0011420	0.0011540	0.0010650	0.0010650	-5.752%	3,457,616	-42.798%
2025-12-11	0.0011490	0.0011650	0.0010830	0.0011300	-1.995%	14,850,925	-46.088%
2025-12-10	0.0012140	0.0012230	0.0011440	0.0011530	-5.103%	8,147,981	-47.164%
2025-12-09	0.0011860	0.0012450	0.0011560	0.0012150	+3.141%	6,292,767	-49.860%
2025-12-08	0.0011750	0.0012070	0.0011680	0.0011780	+2.080%	2,764,154	-48.285%
2025-12-07	0.0012130	0.0012180	0.0011340	0.0011540	-4.864%	6,423,603	-47.210%
2025-12-06	0.0011370	0.0012500	0.0011330	0.0012130	+6.591%	8,929,210	-49.777%
2025-12-05	0.0011870	0.0011930	0.0011110	0.0011380	-5.167%	10,324,085	-46.467%
2025-12-04	0.0012440	0.0012560	0.0011840	0.0012000	-3.459%	5,907,781	-49.233%
2025-12-03	0.0012520	0.0012640	0.0012050	0.0012430	0.000%	3,643,004	-50.990%
2025-12-02	0.0011950	0.0012820	0.0011650	0.0012430	+3.583%	8,590,116	-50.990%
2025-12-01	0.0012700	0.0012700	0.0011500	0.0012000	-8.327%	5,805,748	-49.233%
2025-11-30	0.0013200	0.0013200	0.0012820	0.0013090	-1.208%	1,021,970	-53.461%
2025-11-29	0.0013880	0.0013950	0.0013170	0.0013250	-2.574%	9,007,006	-54.023%
2025-11-28	0.0013760	0.0016280	0.0013160	0.0013600	-1.378%	25,700,610	-55.206%
2025-11-27	0.0013200	0.0014890	0.0012730	0.0013790	+5.187%	8,596,884	-55.823%
2025-11-26	0.0012960	0.0013130	0.0012540	0.0013110	+1.471%	2,934,393	-53.532%
2025-11-25	0.0013130	0.0013180	0.0012710	0.0012920	+0.077%	3,374,765	-52.848%
2025-11-24	0.0012530	0.0013400	0.0012380	0.0012910	-0.539%	2,391,264	-52.812%
2025-11-23	0.0012980	0.0012980	0.0012660	0.0012980	-0.613%	2,196,573	-53.066%
2025-11-22	0.0013010	0.0013140	0.0012530	0.0013060	+2.431%	4,164,289	-53.354%
2025-11-21	0.0014030	0.0014030	0.0012180	0.0012750	-10.274%	7,025,510	-52.220%
2025-11-20	0.0014040	0.0015130	0.0013380	0.0014210	+6.522%	5,813,643	-57.129%
2025-11-19	0.0014260	0.0014320	0.0013160	0.0013340	-8.190%	5,345,965	-54.333%
2025-11-18	0.0013610	0.0015010	0.0013610	0.0014530	+5.596%	9,646,597	-58.073%
2025-11-17	0.0014050	0.0014510	0.0013500	0.0013760	-2.825%	2,706,466	-55.727%
2025-11-16	0.0014270	0.0014660	0.0013630	0.0014160	-2.680%	2,062,194	-56.977%
2025-11-15	0.0014780	0.0014880	0.0014440	0.0014550	+4.526%	659,807	-58.131%
2025-11-14	0.0014410	0.0014820	0.0013610	0.0013920	-0.287%	7,998,292	-56.236%
2025-11-13	0.0015130	0.0015130	0.0013960	0.0013960	-8.519%	137,466	-56.361%
2025-11-12	0.0014690	0.0015260	0.0014690	0.0015260	0.000%	411,294	-60.079%
2025-11-11	0.0016720	0.0016720	0.0015260	0.0015260	-12.299%	410,837	-60.079%
2025-11-10	0.0017170	0.0017400	0.0017170	0.0017400	+8.546%	195,336	-64.989%
2025-11-09	0.0015720	0.0016640	0.0015650	0.0016030	+0.250%	4,406,883	-61.996%
2025-11-08	0.0017550	0.0017550	0.0015990	0.0015990	-9.302%	11,032,326	-61.901%
2025-11-07	0.0014580	0.0019710	0.0014460	0.0017630	+25.035%	20,029,928	-65.445%
2025-11-06	0.0014250	0.0014390	0.0013770	0.0014100	+4.677%	5,170,247	-56.794%
2025-11-05	0.0012960	0.0014540	0.0012770	0.0013470	+3.695%	2,484,478	-54.774%
2025-11-04	0.0013980	0.0014410	0.0012680	0.0012990	-6.209%	14,982,580	-53.102%
2025-11-03	0.0014770	0.0014770	0.0013270	0.0013850	-10.123%	1,134,234	-56.014%
2025-11-02	0.0015280	0.0015410	0.0015280	0.0015410	-0.773%	25,000	-60.467%
2025-11-01	0.0015180	0.0015710	0.0015180	0.0015530	+2.576%	90,000	-60.773%
2025-10-31	0.0015140	0.0015140	0.0015140	0.0015140	+2.159%	90,061	-59.762%
2025-10-30	0.0016010	0.0016260	0.0014380	0.0014820	-8.007%	16,572,483	-58.893%
2025-10-29	0.0015890	0.0016900	0.0015520	0.0016110	+1.193%	18,238,138	-62.185%
2025-10-28	0.0016570	0.0016920	0.0015550	0.0015920	-5.631%	5,607,128	-61.734%
2025-10-27	0.0017340	0.0017500	0.0016580	0.0016870	-3.379%	6,403,692	-63.889%
2025-10-26	0.0016570	0.0017490	0.0016470	0.0017460	+3.805%	7,567,905	-65.109%
2025-10-25	0.0016870	0.0016960	0.0016620	0.0016820	-0.473%	2,181,184	-63.781%
2025-10-24	0.0016530	0.0016900	0.0016330	0.0016900	+3.112%	415,659	-63.953%
2025-10-23	0.0015950	0.0016560	0.0015830	0.0016390	+4.862%	1,426,749	-62.831%
2025-10-22	0.0016540	0.0016600	0.0015320	0.0015630	-5.673%	1,672,433	-61.024%
2025-10-21	0.0017000	0.0017930	0.0016480	0.0016570	-5.043%	2,149,269	-63.235%
2025-10-20	0.0016950	0.0017830	0.0016780	0.0017450	+1.159%	10,695,357	-65.089%
2025-10-19	0.0016710	0.0017440	0.0016260	0.0017250	+3.728%	1,743,781	-64.684%
2025-10-18	0.0016430	0.0017070	0.0016260	0.0016630	+0.362%	3,455,645	-63.367%
2025-10-17	0.0016630	0.0017060	0.0015030	0.0016570	+1.719%	20,841,821	-63.235%
2025-10-16	0.0017090	0.0017920	0.0016110	0.0016290	-3.950%	23,226,808	-62.603%
2025-10-15	0.0017890	0.0018450	0.0016840	0.0016960	-4.879%	11,772,836	-64.080%
2025-10-14	0.0018760	0.0018760	0.0016440	0.0017830	-5.210%	21,256,355	-65.833%
2025-10-13	0.0018150	0.0019050	0.0017470	0.0018810	+1.951%	30,112,295	-67.613%
2025-10-12	0.0016160	0.0018790	0.0015890	0.0018450	+14.667%	36,851,033	-66.981%
2025-10-11	0.0016180	0.0017100	0.0014890	0.0016090	-0.248%	8,071,250	-62.138%
2025-10-10	0.0024120	0.0024990	0.0008750	0.0016130	-32.736%	42,713,985	-62.232%
2025-10-09	0.0024870	0.0024990	0.0022920	0.0023980	-4.042%	1,365,177	-74.595%
2025-10-08	0.0023430	0.0026160	0.0023290	0.0024990	+4.824%	20,292,962	-75.622%
2025-10-07	0.0025480	0.0025490	0.0023570	0.0023840	-6.326%	28,956,084	-74.446%
2025-10-06	0.0024150	0.0025710	0.0024120	0.0025450	+5.209%	22,073,850	-76.063%
2025-10-05	0.0024390	0.0025320	0.0024120	0.0024190	-0.820%	10,602,274	-74.816%
2025-10-04	0.0025330	0.0025560	0.0023980	0.0024390	-3.825%	4,263,517	-75.023%
2025-10-03	0.0025960	0.0025990	0.0024830	0.0025360	-2.424%	18,707,307	-75.978%
2025-10-02	0.0024750	0.0026160	0.0024380	0.0025990	+6.429%	11,720,860	-76.560%
2025-10-01	0.0023870	0.0024880	0.0023630	0.0024420	+1.835%	5,861,811	-75.053%
2025-09-30	0.0023520	0.0024180	0.0023070	0.0023980	+1.395%	11,409,343	-74.595%
2025-09-29	0.0024010	0.0024140	0.0023220	0.0023650	-1.949%	10,721,017	-74.241%
2025-09-28	0.0023370	0.0024270	0.0022830	0.0024120	+2.420%	8,339,143	-74.743%
2025-09-27	0.0023860	0.0024270	0.0023120	0.0023550	-1.793%	6,476,896	-74.132%
2025-09-26	0.0021670	0.0024210	0.0021390	0.0023980	+11.379%	15,336,272	-74.595%
2025-09-25	0.0023390	0.0023550	0.0021340	0.0021530	-7.991%	8,916,715	-71.705%
2025-09-24	0.0023840	0.0024270	0.0023170	0.0023400	-0.637%	6,966,551	-73.966%
2025-09-23	0.0023030	0.0024870	0.0022680	0.0023550	+2.525%	20,962,882	-74.132%
2025-09-22	0.0027020	0.0027070	0.0021680	0.0022970	-14.673%	76,267,805	-73.478%
2025-09-21	0.0026400	0.0027890	0.0026310	0.0026920	+1.854%	22,989,308	-77.370%
2025-09-20	0.0025480	0.0026710	0.0025420	0.0026430	+3.647%	15,676,736	-76.950%
2025-09-19	0.0026980	0.0027220	0.0025330	0.0025500	-4.815%	5,444,646	-76.110%

.dark-mode .qFxTlC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qFxTlC{ color: #333333; background-color: white; border: 2px solid #333333; }MEMEUSDMEME / United States dollarcrypto

MEMEUSD
MEME / United States dollar
crypto